Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVMC | 61.4734▲ | +0.5141 (+0.84%) | 61.4734 | 61.23 | 2,325 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| SAEF | 24.338▲ | +0.198 (+0.82%) | 24.338 | 24.30 | 2,300 |
| SPYC | 35.103▲ | +0.543 (+1.57%) | 35.103 | 34.743 | 2,300 |
| FMNY | 26.91▲ | +0.035 (+0.13%) | 26.98 | 26.90 | 2,297 |
| STXM | 24.9565▲ | +0.2667 (+1.08%) | 24.9565 | 24.8599 | 2,289 |
| EVLN | 50.785▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 2,265 |
| QQQA | 43.93▲ | +1.05 (+2.45%) | 43.93 | 43.18 | 2,259 |
| BYNO | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,257 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| EFAS | 15.17▲ | +0.21 (+1.40%) | 15.17 | 15.06 | 2,253 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| TAXX | 50.115▲ | +0.065 (+0.13%) | 50.115 | 50.05 | 2,241 |
| ITAN | 28.5629▲ | +0.2128 (+0.75%) | 28.5629 | 28.41 | 2,231 |
| NUSA | 22.863▲ | +0.063 (+0.28%) | 22.87 | 22.863 | 2,200 |
| VNAM | 16.723▲ | +0.263 (+1.60%) | 16.723 | 16.57 | 2,200 |
| BBSC | 63.19▲ | +0.49 (+0.78%) | 63.40 | 63.065 | 2,200 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| DFVE | 27.3718▲ | +0.142 (+0.52%) | 27.3718 | 27.31 | 2,171 |
| IBOT | 44.28▲ | +0.83 (+1.91%) | 44.3899 | 43.66 | 2,150 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| PHEQ | 27.4001▲ | +0.06 (+0.22%) | 27.44 | 27.359 | 2,141 |
| AUBN | 18.90▼ | -0.35 (-1.82%) | 19.42 | 18.90 | 2,117 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| IQSU | 44.87▲ | +0.473 (+1.07%) | 44.87 | 44.75 | 2,100 |
| DBP | 58.78▲ | +1.0597 (+1.84%) | 58.78 | 57.81 | 2,100 |
| BJK | 41.84▲ | +0.87 (+2.12%) | 41.84 | 41.27 | 2,100 |
| LEGR | 44.39▲ | +0.37 (+0.84%) | 44.47 | 44.25 | 2,100 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.68 | 2,100 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| DVND | 29.827▲ | +0.273 (+0.92%) | 29.827 | 29.827 | 2,100 |
| SOCL | 44.56▲ | +0.40 (+0.91%) | 44.70 | 44.21 | 2,100 |
| FBYD | 10.25▲ | +0.5135 (+5.27%) | 10.25 | 9.0562 | 2,092 |
| GABF | 38.3029▲ | +0.3836 (+1.01%) | 38.32 | 38.09 | 2,080 |
| IDGT | 70.5065▲ | +1.4121 (+2.04%) | 70.5065 | 69.75 | 2,077 |
| XPND | 26.71▲ | +0.5794 (+2.22%) | 26.71 | 26.59 | 2,069 |
| XRLV | 49.70▲ | +0.153 (+0.31%) | 49.7562 | 49.69 | 2,066 |
| AGNG | 30.34▲ | +0.48 (+1.61%) | 30.34 | 29.99 | 2,058 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| VRAI | 24.1549▲ | +0.1249 (+0.52%) | 24.1549 | 24.10 | 2,046 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| FFND | 23.0573▲ | +0.2553 (+1.12%) | 23.0573 | 22.85 | 2,037 |
| FCA | 21.6644▲ | +0.0844 (+0.39%) | 21.70 | 21.49 | 2,019 |
| DAT | 36.86▲ | +1.3082 (+3.68%) | 36.86 | 36.02 | 2,009 |
| FBZ | 11.73▲ | +0.1003 (+0.86%) | 11.73 | 11.56 | 2,000 |
| NXTE | 33.383▲ | +0.494 (+1.50%) | 33.383 | 33.26 | 2,000 |
| FLN | 20.26▲ | +0.19 (+0.95%) | 20.27 | 20.22 | 2,000 |
| CIZ | 31.82▲ | +0.34 (+1.08%) | 31.82 | 31.71 | 2,000 |
| SPBC | 33.816▲ | +0.601 (+1.81%) | 33.816 | 33.68 | 2,000 |
| IHY | 20.73▲ | +0.175 (+0.85%) | 20.73 | 20.65 | 2,000 |
| LBAY | 27.101▲ | +0.046 (+0.17%) | 27.12 | 27.101 | 2,000 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| CIG.C | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.07 | 1,988 |
| AVMV | 61.36▲ | +0.41 (+0.67%) | 61.36 | 61.25 | 1,979 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| SDEM | 26.736▲ | +0.213 (+0.80%) | 26.736 | 26.63 | 1,955 |
| SPVM | 55.1484▲ | +0.2884 (+0.53%) | 55.15 | 55.025 | 1,952 |
| ITDB | 28.5697▲ | +0.2611 (+0.92%) | 28.5697 | 28.4599 | 1,933 |
| ONEO | 113.2467▲ | +1.1787 (+1.05%) | 113.33 | 112.875 | 1,932 |
| DIVY | 26.6048▲ | +0.0648 (+0.24%) | 26.62 | 26.41 | 1,923 |
| ZIG | 37.8845▲ | +0.2047 (+0.54%) | 37.95 | 37.75 | 1,916 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| NBGR | 26.67▲ | +0.38 (+1.45%) | 26.67 | 26.49 | 1,911 |
| MKOR | 26.6165▲ | +0.506 (+1.94%) | 26.6165 | 26.39 | 1,904 |
| MID | 57.374▲ | +0.747 (+1.32%) | 57.41 | 57.01 | 1,900 |
| GSPY | 29.01▲ | +0.281 (+0.98%) | 29.01 | 28.87 | 1,900 |
| POWA | 77.903▲ | +0.653 (+0.85%) | 77.903 | 77.58 | 1,890 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| PRAY | 27.5791▲ | +0.3567 (+1.31%) | 27.6393 | 27.30 | 1,851 |
| FDNI | 25.20▲ | +0.37 (+1.49%) | 25.20 | 24.95 | 1,841 |
| SMOG | 103.3382▲ | +0.3912 (+0.38%) | 104.00 | 102.8401 | 1,801 |
| TDI | 29.75▲ | +0.23 (+0.78%) | 29.75 | 29.52 | 1,800 |
| CSF | 51.65▲ | +0.44 (+0.86%) | 51.66 | 51.54 | 1,800 |
| PEZ | 96.12▲ | +1.46 (+1.54%) | 96.12 | 95.57 | 1,800 |
| GTR | 23.86▲ | +0.075 (+0.32%) | 23.88 | 23.83 | 1,800 |
| BKEM | 60.31▲ | +0.621 (+1.04%) | 60.39 | 60.10 | 1,800 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| RINC | 23.54▼ | -0.027 (-0.11%) | 23.91 | 23.47 | 1,743 |
| RJMG | 21.7985▲ | +0.3975 (+1.86%) | 21.7985 | 21.60 | 1,726 |
| FGDL | 31.8662▲ | +0.4012 (+1.28%) | 31.8662 | 31.60 | 1,725 |
| QDEF | 64.73▲ | +0.7131 (+1.11%) | 64.73 | 64.47 | 1,700 |
| DIM | 64.17▲ | +0.58 (+0.91%) | 64.17 | 63.84 | 1,700 |
| EATV | 17.391▲ | +0.097 (+0.56%) | 17.391 | 17.33 | 1,700 |
| KMET | 14.943▲ | +0.103 (+0.69%) | 14.97 | 14.863 | 1,700 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| RISN | 26.333▲ | +0.149 (+0.57%) | 26.34 | 26.23 | 1,700 |
| YOTA | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 1,700 |
| SMCO | 23.80▲ | +0.28 (+1.19%) | 23.80 | 23.5861 | 1,698 |
| OWNS | 16.88▲ | +0.075 (+0.45%) | 16.8849 | 16.85 | 1,683 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| CFBK | 18.9555▲ | +0.0056 (+0.03%) | 18.9555 | 18.5377 | 1,663 |
| CALT | 22.1368▼ | -0.4532 (-2.01%) | 22.28 | 22.0175 | 1,653 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| RAFE | 34.94▲ | +0.356 (+1.03%) | 34.94 | 34.75 | 1,600 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |