Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PMVP | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.05 | 330,847 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| LRMR | 7.88▲ | +0.55 (+7.50%) | 8.11 | 7.43 | 328,292 |
| AEVA | 3.79▲ | +0.34 (+9.86%) | 3.82 | 3.4601 | 328,287 |
| EEFT | 114.95▲ | +0.855 (+0.75%) | 115.59 | 113.76 | 328,008 |
| SAFE | 20.36▲ | +0.465 (+2.34%) | 20.57 | 19.88 | 326,707 |
| OSK | 121.89▼ | -0.07 (-0.06%) | 122.90 | 120.84 | 326,423 |
| ARGT | 62.42▲ | +1.00 (+1.63%) | 62.72 | 61.01 | 326,000 |
| DLX | 23.65▲ | +0.70 (+3.05%) | 23.91 | 23.2828 | 325,583 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| ASLE | 7.97▲ | +0.12 (+1.53%) | 8.28 | 7.95 | 324,464 |
| FHB | 22.38▲ | +0.27 (+1.22%) | 22.40 | 22.12 | 323,861 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| MELI | 1,683.91▲ | +5.885 (+0.35%) | 1,706.00 | 1,655.95 | 323,121 |
| DEM | 43.93▲ | +0.015 (+0.03%) | 43.955 | 43.8368 | 322,722 |
| TSEM | 36.95▲ | +0.47 (+1.29%) | 37.09 | 36.33 | 321,839 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| FDVV | 46.21▲ | +0.285 (+0.62%) | 46.24 | 46.00 | 321,500 |
| PCVX | 67.33▲ | +1.595 (+2.43%) | 67.50 | 65.87 | 321,300 |
| BLD | 419.95▲ | +10.00 (+2.44%) | 424.245 | 411.41 | 320,751 |
| MPWR | 713.71▲ | +10.49 (+1.49%) | 716.70 | 702.74 | 320,673 |
| WK | 84.33▲ | +1.18 (+1.42%) | 86.00 | 83.60 | 320,600 |
| LILA | 8.44▲ | +0.085 (+1.02%) | 8.56 | 8.40 | 320,594 |
| FCPT | 24.95▲ | +0.31 (+1.26%) | 24.97 | 24.73 | 320,503 |
| IDEV | 67.93▲ | +0.47 (+0.70%) | 67.94 | 67.67 | 320,500 |
| CSL | 418.92▲ | +4.07 (+0.98%) | 420.32 | 412.37 | 319,847 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| TRI | 167.83▲ | +0.27 (+0.16%) | 168.59 | 166.54 | 318,437 |
| LAMR | 119.53▲ | +0.295 (+0.25%) | 120.08 | 118.50 | 318,089 |
| FPEI | 18.22▼ | -0.01 (-0.05%) | 18.27 | 18.22 | 318,000 |
| MHO | 127.56▲ | +4.42 (+3.59%) | 128.70 | 125.06 | 317,588 |
| LXU | 9.12▼ | -0.01 (-0.11%) | 9.36 | 9.115 | 317,287 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |
| HNI | 47.07▲ | +1.31 (+2.86%) | 47.32 | 46.195 | 315,991 |
| DXJ | 109.08▲ | +0.68 (+0.63%) | 109.15 | 108.61 | 315,000 |
| SNBR | 15.85▲ | +0.37 (+2.39%) | 16.29 | 15.57 | 314,142 |
| AAXJ | 72.01▲ | +0.40 (+0.56%) | 72.06 | 71.60 | 313,800 |
| QCLN | 35.53▲ | +0.99 (+2.87%) | 36.02 | 35.24 | 313,600 |
| PPBI | 23.28▲ | +0.29 (+1.26%) | 23.44 | 23.01 | 312,144 |
| WDI | 14.47▼ | -0.11 (-0.75%) | 14.63 | 14.40 | 310,940 |
| PNM | 37.97▲ | +0.02 (+0.05%) | 38.34 | 37.715 | 310,230 |
| BKE | 39.24▲ | +0.34 (+0.87%) | 39.88 | 39.06 | 310,121 |
| EME | 374.26▲ | +0.47 (+0.13%) | 375.20 | 366.24 | 309,776 |
| SLVM | 69.70▲ | +1.705 (+2.51%) | 69.795 | 68.19 | 309,726 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| IGF | 50.24▲ | +0.20 (+0.40%) | 50.36 | 50.06 | 309,300 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| RGA | 207.12▲ | +0.55 (+0.27%) | 207.67 | 205.58 | 308,013 |
| REGN | 984.64▲ | +7.05 (+0.72%) | 987.80 | 970.95 | 307,900 |
| RSPT | 34.39▲ | +0.33 (+0.97%) | 34.43 | 34.13 | 307,661 |
| ESTA | 58.81▲ | +2.70 (+4.81%) | 59.80 | 56.48 | 304,373 |
| NMIH | 33.52▲ | +0.07 (+0.21%) | 33.69 | 33.29 | 304,135 |
| NBXG | 11.97▲ | +0.06 (+0.50%) | 11.97 | 11.77 | 303,157 |
| AOD | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 303,000 |
| PNNT | 7.36▲ | +0.055 (+0.75%) | 7.36 | 7.22 | 302,420 |
| SAH | 59.24▲ | +1.015 (+1.74%) | 60.05 | 58.43 | 302,407 |
| BRDG | 7.40▲ | +0.205 (+2.85%) | 7.57 | 7.1884 | 302,128 |
| NDSN | 271.99▼ | -1.84 (-0.67%) | 275.2799 | 271.67 | 301,514 |
| GMGI | 5.19▼ | -0.11 (-2.08%) | 5.43 | 4.83 | 301,300 |
| VANI | 1.83 | +0.00 (+0.00%) | 1.87 | 1.74 | 301,299 |
| FAS | 108.01▲ | +1.46 (+1.37%) | 108.32 | 106.50 | 301,000 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| B | 40.36▲ | +1.17 (+2.99%) | 40.57 | 39.64 | 300,002 |
| ACWX | 54.48▲ | +0.315 (+0.58%) | 54.52 | 54.29 | 300,000 |
| SPTM | 64.14▲ | +0.29 (+0.45%) | 64.22 | 63.8375 | 299,790 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| UPBD | 32.98▼ | -0.19 (-0.57%) | 33.71 | 32.705 | 299,537 |
| WLK | 157.19▲ | +0.91 (+0.58%) | 157.76 | 156.045 | 299,436 |
| SPRB | 0.8248▼ | -0.0012 (-0.15%) | 0.84 | 0.8011 | 299,049 |
| ZVIA | 1.08▲ | +0.138 (+14.65%) | 1.0976 | 0.9311 | 298,295 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| LAD | 274.95▲ | +0.17 (+0.06%) | 286.96 | 273.47 | 297,950 |
| HG | 16.05▼ | -0.06 (-0.37%) | 16.30 | 15.95 | 297,392 |
| HHH | 67.66▲ | +1.295 (+1.95%) | 67.90 | 66.755 | 297,066 |
| BRP | 30.48▲ | +0.41 (+1.36%) | 30.6749 | 30.08 | 296,493 |
| ATHM | 29.37▼ | -0.59 (-1.97%) | 29.88 | 29.04 | 296,104 |
| IUSG | 118.18▲ | +0.725 (+0.62%) | 118.3602 | 117.19 | 295,216 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| JMBS | 44.39▲ | +0.07 (+0.16%) | 44.46 | 44.31 | 295,063 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| MOR | 18.39▲ | +0.32 (+1.77%) | 18.52 | 18.18 | 293,920 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| RBBN | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.14 | 293,676 |
| KFY | 64.80▲ | +0.145 (+0.22%) | 65.48 | 64.57 | 293,468 |
| BCOV | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.9304 | 292,972 |
| IPW | 0.8837▲ | +0.2252 (+34.20%) | 0.91 | 0.70 | 292,151 |
| XMHQ | 107.81▲ | +0.85 (+0.79%) | 107.89 | 107.14 | 291,360 |
| UCBI | 26.82▲ | +0.27 (+1.02%) | 26.90 | 26.52 | 290,531 |
| HZO | 28.37▲ | +0.88 (+3.20%) | 28.58 | 27.93 | 289,984 |
| MTUS | 22.64▲ | +0.31 (+1.39%) | 22.74 | 22.04 | 289,911 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| WSO | 484.45▲ | +4.87 (+1.02%) | 487.74 | 480.77 | 289,700 |
| ABG | 242.99▲ | +8.14 (+3.47%) | 244.69 | 239.76 | 289,673 |
| BCO | 98.00▲ | +0.67 (+0.69%) | 98.95 | 97.48 | 289,612 |
| MAMA | 6.43▼ | -0.10 (-1.53%) | 6.63 | 6.36 | 289,271 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| EPC | 41.14▲ | +0.545 (+1.34%) | 41.24 | 40.71 | 287,540 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |