Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IGOV | 39.09▲ | +0.18 (+0.46%) | 39.095 | 39.09 | 6,896 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| VRAX | 0.801▲ | +0.001 (+0.13%) | 0.801 | 0.801 | 6,865 |
| OSEA | 27.61▼ | -0.12 (-0.43%) | 27.61 | 27.565 | 6,834 |
| FTC | 120.11▼ | -1.02 (-0.84%) | 120.255 | 120.11 | 6,826 |
| JLS | 17.64▲ | +0.05 (+0.28%) | 17.64 | 17.64 | 6,816 |
| BCD | 32.91▲ | +0.1353 (+0.41%) | 32.95 | 32.91 | 6,681 |
| PFO | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.28 | 6,646 |
| COPP | 26.35▲ | +0.12 (+0.46%) | 26.41 | 26.35 | 6,614 |
| NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| XPH | 41.00▲ | +0.4371 (+1.08%) | 41.15 | 41.00 | 6,568 |
| FLMX | 33.71▼ | -0.009 (-0.03%) | 33.71 | 33.71 | 6,542 |
| LOUP | 45.62▼ | -0.1001 (-0.22%) | 45.66 | 45.62 | 6,519 |
| DJCO | 380.07▲ | +2.17 (+0.57%) | 381.70 | 379.55 | 6,516 |
| SPTE | 24.305▲ | +0.015 (+0.06%) | 24.335 | 24.21 | 6,477 |
| ENLT | 18.14▼ | -0.10 (-0.55%) | 18.30 | 18.095 | 6,437 |
| EMHC | 23.85▲ | +0.03 (+0.13%) | 23.85 | 23.83 | 6,433 |
| CNRG | 62.63▲ | +0.7956 (+1.29%) | 63.03 | 62.63 | 6,389 |
| EUDG | 32.89▼ | -0.02 (-0.06%) | 32.90 | 32.89 | 6,388 |
| UXI | 33.95▼ | -0.2539 (-0.74%) | 33.95 | 33.95 | 6,380 |
| JSML | 59.17▲ | +0.02 (+0.03%) | 59.17 | 59.17 | 6,324 |
| VPC | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.97 | 6,318 |
| FPXI | 46.53▼ | -0.03 (-0.06%) | 46.57 | 46.53 | 6,267 |
| ARMP | 3.165▲ | +0.0738 (+2.39%) | 3.165 | 3.11 | 6,253 |
| VEGI | 38.11▼ | -0.0236 (-0.06%) | 38.185 | 38.09 | 6,241 |
| GSSC | 64.30▲ | +0.091 (+0.14%) | 64.62 | 64.30 | 6,209 |
| ISWN | 19.16▼ | -0.042 (-0.22%) | 19.26 | 19.16 | 6,200 |
| QQQN | 28.39▲ | +0.20 (+0.71%) | 28.39 | 28.31 | 6,178 |
| JSCP | 46.175▲ | +0.035 (+0.08%) | 46.175 | 46.175 | 6,160 |
| IDHQ | 30.55▲ | +0.08 (+0.26%) | 30.55 | 30.55 | 6,156 |
| STCN | 12.58▲ | +0.03 (+0.24%) | 12.60 | 12.58 | 6,134 |
| WDIV | 61.45▲ | +0.18 (+0.29%) | 61.45 | 61.45 | 6,127 |
| FLGR | 25.245▲ | +0.065 (+0.26%) | 25.255 | 25.22 | 6,036 |
| IDLV | 28.15▼ | -0.0545 (-0.19%) | 28.15 | 28.15 | 5,987 |
| JHSC | 37.64▼ | -0.005 (-0.01%) | 37.91 | 37.64 | 5,982 |
| HJEN | 11.10▲ | +0.20 (+1.83%) | 11.10 | 11.05 | 5,966 |
| PNI | 7.37▲ | +0.02 (+0.27%) | 7.37 | 7.37 | 5,913 |
| NXC | 13.385▲ | +0.025 (+0.19%) | 13.385 | 13.38 | 5,896 |
| VSMV | 44.46▲ | +0.09 (+0.20%) | 44.46 | 44.46 | 5,877 |
| RINC | 23.08▼ | -0.0014 (-0.01%) | 23.135 | 23.035 | 5,829 |
| XWEL | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.84 | 5,784 |
| PP | 26.44▲ | +0.1476 (+0.56%) | 26.48 | 26.43 | 5,753 |
| FXD | 61.82▲ | +0.77 (+1.26%) | 61.82 | 61.60 | 5,653 |
| GII | 56.82▲ | +0.12 (+0.21%) | 56.85 | 56.81 | 5,639 |
| TEQI | 39.65▼ | -0.019 (-0.05%) | 39.76 | 39.65 | 5,633 |
| EBMT | 13.08▼ | -0.10 (-0.76%) | 13.09 | 13.08 | 5,604 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| VEL | 17.995▼ | -0.375 (-2.04%) | 18.03 | 17.995 | 5,558 |
| VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
| MFD | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.75 | 5,475 |
| TPLC | 41.175▼ | -0.0297 (-0.07%) | 41.31 | 41.175 | 5,449 |
| CHN | 11.36▲ | +0.20 (+1.79%) | 11.36 | 11.36 | 5,419 |
| FTXH | 26.92▲ | +0.12 (+0.45%) | 26.94 | 26.92 | 5,418 |
| FYC | 66.23▲ | +0.06 (+0.09%) | 66.23 | 66.23 | 5,369 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| NRBO | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.95 | 5,271 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| CTEC | 8.99▲ | +0.17 (+1.93%) | 8.99 | 8.99 | 5,196 |
| FTWO | 29.25▼ | -0.1383 (-0.47%) | 29.28 | 29.25 | 5,177 |
| SKOR | 47.265▲ | +0.045 (+0.10%) | 47.265 | 47.265 | 5,153 |
| GHYB | 43.79▼ | -0.03 (-0.07%) | 43.88 | 43.79 | 5,074 |
| SSUS | 38.12▲ | +0.05 (+0.13%) | 38.12 | 38.12 | 5,057 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| STRT | 24.40▲ | +0.65 (+2.74%) | 24.55 | 24.40 | 5,030 |
| QLVD | 26.85▲ | +0.005 (+0.02%) | 26.86 | 26.85 | 5,014 |
| RSPF | 62.70▼ | -0.0598 (-0.10%) | 62.70 | 62.70 | 5,009 |
| LVHD | 36.80▲ | +0.19 (+0.52%) | 36.80 | 36.80 | 4,957 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| PAMC | 45.16▼ | -0.24 (-0.53%) | 45.39 | 45.16 | 4,895 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| SUSL | 92.56▼ | -0.07 (-0.08%) | 92.56 | 92.56 | 4,844 |
| REVS | 23.67▲ | +0.0584 (+0.25%) | 23.67 | 23.67 | 4,809 |
| HYFI | 36.355▲ | +0.0415 (+0.11%) | 36.355 | 36.355 | 4,800 |
| TRFM | 33.10▲ | +0.065 (+0.20%) | 33.35 | 33.10 | 4,785 |
| IBUY | 55.89▲ | +1.005 (+1.83%) | 55.89 | 55.89 | 4,784 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| RTH | 202.63▼ | -0.92 (-0.45%) | 202.63 | 202.63 | 4,748 |
| HUSV | 35.06▼ | -0.0691 (-0.20%) | 35.19 | 35.06 | 4,747 |
| SCAP | 33.45▲ | +0.0134 (+0.04%) | 33.65 | 33.45 | 4,704 |
| LCTD | 46.165▲ | +0.065 (+0.14%) | 46.165 | 46.16 | 4,642 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| LCR | 33.30▼ | -0.03 (-0.09%) | 33.30 | 33.30 | 4,598 |
| AIEQ | 35.17▼ | -0.0351 (-0.10%) | 35.17 | 35.13 | 4,577 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| SPGM | 59.86▲ | +0.12 (+0.20%) | 59.86 | 59.83 | 4,545 |
| EOT | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 4,491 |
| FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
| KRMA | 36.01▲ | +0.02 (+0.06%) | 36.05 | 36.01 | 4,429 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| IDVO | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 4,373 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| PHYL | 34.35▲ | +0.0406 (+0.12%) | 34.35 | 34.35 | 4,306 |
| NBTX | 7.005▲ | +0.405 (+6.14%) | 7.06 | 7.005 | 4,302 |
| AC | 33.20▲ | +0.28 (+0.85%) | 33.20 | 32.81 | 4,300 |