Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSEX | 57.38▼ | -0.565 (-0.98%) | 58.13 | 57.1275 | 96,228 |
| FV | 56.12▲ | +0.58 (+1.04%) | 56.15 | 55.82 | 96,200 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| CCU | 12.94▲ | +0.135 (+1.05%) | 12.95 | 12.76 | 96,015 |
| EURL | 28.50▲ | +0.74 (+2.67%) | 28.67 | 27.915 | 95,879 |
| DPG | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 95,800 |
| RWL | 92.29▲ | +0.125 (+0.14%) | 92.46 | 91.995 | 95,516 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| JAVA | 59.98▲ | +0.20 (+0.33%) | 60.01 | 59.7354 | 95,003 |
| RCKY | 36.97▲ | +1.56 (+4.41%) | 37.185 | 35.55 | 94,951 |
| EOD | 4.75▼ | -0.02 (-0.42%) | 4.78 | 4.74 | 94,600 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| OOMA | 7.55▼ | -0.14 (-1.82%) | 7.74 | 7.45 | 94,134 |
| NSIT | 205.19▲ | +1.495 (+0.73%) | 206.445 | 204.02 | 94,124 |
| FG | 40.69▲ | +1.985 (+5.13%) | 41.10 | 39.0844 | 94,096 |
| AVK | 12.01▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 94,000 |
| SSTI | 14.40▼ | -0.12 (-0.83%) | 15.00 | 14.22 | 93,982 |
| RNP | 20.43▼ | -0.05 (-0.24%) | 20.51 | 20.35 | 93,800 |
| ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
| SHLD | 33.35▼ | -0.055 (-0.16%) | 33.55 | 33.30 | 93,586 |
| DSTL | 52.33▲ | +0.16 (+0.31%) | 52.4196 | 52.11 | 93,508 |
| ATRO | 18.92▲ | +0.02 (+0.11%) | 19.20 | 18.625 | 93,105 |
| XNET | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.652 | 93,100 |
| MURA | 3.92▲ | +0.175 (+4.67%) | 3.94 | 3.64 | 92,807 |
| LSAK | 4.93▼ | -0.02 (-0.40%) | 4.99 | 4.87 | 92,758 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| ATHA | 2.20▼ | -0.105 (-4.56%) | 2.33 | 2.20 | 92,485 |
| VIOO | 101.35▲ | +1.09 (+1.09%) | 101.95 | 100.88 | 92,456 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 92,300 |
| ML | 80.99▲ | +0.78 (+0.97%) | 81.82 | 79.53 | 92,086 |
| SNFCA | 7.55▲ | +0.88 (+13.19%) | 7.61 | 6.63 | 91,984 |
| CRMT | 65.33▲ | +2.27 (+3.60%) | 67.50 | 64.13 | 91,950 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| KOF | 100.60▼ | -0.305 (-0.30%) | 101.07 | 99.96 | 91,162 |
| CASH | 54.10▲ | +0.16 (+0.30%) | 54.63 | 53.67 | 91,048 |
| XPH | 41.13▲ | +0.13 (+0.32%) | 41.39 | 40.94 | 91,000 |
| PPA | 104.31▲ | +0.19 (+0.18%) | 104.32 | 104.00 | 90,471 |
| RLTY | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.673 | 90,200 |
| SLP | 49.46▲ | +0.43 (+0.88%) | 50.99 | 49.46 | 90,165 |
| SUSA | 108.87▲ | +0.57 (+0.53%) | 108.98 | 108.41 | 89,879 |
| MDYV | 75.88▲ | +0.87 (+1.16%) | 76.11 | 75.40 | 89,838 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| KE | 22.84▲ | +0.45 (+2.01%) | 22.90 | 22.48 | 89,453 |
| CTS | 51.10▼ | -0.25 (-0.49%) | 52.28 | 51.05 | 89,413 |
| TEI | 5.48▲ | +0.06 (+1.11%) | 5.55 | 5.41 | 89,300 |
| PTA | 19.41▼ | -0.09 (-0.46%) | 19.60 | 19.27 | 88,600 |
| DES | 32.40▲ | +0.20 (+0.62%) | 32.58 | 32.30 | 88,400 |
| TRDA | 14.19▲ | +0.21 (+1.50%) | 14.83 | 14.02 | 87,798 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| QLTY | 29.895▲ | +0.16 (+0.54%) | 29.905 | 29.70 | 87,774 |
| WDFC | 240.09▲ | +6.72 (+2.88%) | 241.41 | 234.04 | 87,700 |
| DAO | 3.94▲ | +0.06 (+1.55%) | 4.03 | 3.71 | 87,536 |
| VTAK | 0.5987▼ | -0.0113 (-1.85%) | 0.6485 | 0.571 | 87,107 |
| NBTB | 37.63▲ | +0.165 (+0.44%) | 37.935 | 37.39 | 86,969 |
| LOT | 7.91▲ | +0.02 (+0.25%) | 8.23 | 7.735 | 86,911 |
| AIRR | 70.07▲ | +0.43 (+0.62%) | 70.51 | 69.71 | 86,900 |
| RODM | 28.55▲ | +0.16 (+0.56%) | 28.55 | 28.46 | 86,400 |
| XT | 58.80▲ | +0.59 (+1.01%) | 58.815 | 58.52 | 86,300 |
| MMU | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.14 | 86,200 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| FCNCA | 1,738.09▼ | -2.41 (-0.14%) | 1,760.00 | 1,727.41 | 85,589 |
| BOKF | 95.00▲ | +0.73 (+0.77%) | 95.07 | 93.94 | 85,298 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| SCHQ | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 85,000 |
| CIGI | 113.25▲ | +0.32 (+0.28%) | 115.12 | 112.85 | 84,711 |
| ATNI | 26.22▲ | +0.715 (+2.80%) | 26.25 | 25.59 | 84,709 |
| JRS | 7.50▲ | +0.08 (+1.08%) | 7.52 | 7.40 | 84,652 |
| CBUS | 18.99▲ | +0.215 (+1.15%) | 19.5624 | 18.5201 | 84,532 |
| STBA | 31.80▼ | -0.01 (-0.03%) | 32.12 | 31.575 | 84,395 |
| CACI | 424.00▼ | -1.55 (-0.36%) | 425.81 | 420.40 | 84,374 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| TLYS | 6.19▲ | +0.25 (+4.21%) | 6.2525 | 5.92 | 84,076 |
| FEPI | 54.38▲ | +0.325 (+0.60%) | 54.47 | 53.48 | 84,058 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| HCM | 21.40▼ | -0.36 (-1.65%) | 21.79 | 21.30 | 83,767 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| FDLO | 55.87▲ | +0.15 (+0.27%) | 55.87 | 55.575 | 83,300 |
| LFVN | 7.00▲ | +0.16 (+2.34%) | 7.01 | 6.77 | 83,242 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| CII | 19.18▼ | -0.04 (-0.21%) | 19.24 | 19.10 | 83,100 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| TCBK | 38.10▲ | +0.44 (+1.17%) | 38.20 | 37.68 | 82,926 |
| CURV | 5.88▲ | +0.09 (+1.55%) | 5.99 | 5.58 | 82,766 |
| OGEN | 1.65▲ | +0.16 (+10.74%) | 1.71 | 1.50 | 82,443 |
| BBLU | 11.65▲ | +0.09 (+0.78%) | 11.65 | 11.564 | 82,400 |
| SLRC | 16.13▲ | +0.085 (+0.53%) | 16.1692 | 16.04 | 82,325 |
| CNOB | 19.80▼ | -0.10 (-0.50%) | 20.01 | 19.725 | 82,217 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| CHW | 6.595▲ | +0.025 (+0.38%) | 6.60 | 6.5601 | 81,913 |
| HQL | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.93 | 81,900 |
| BANR | 46.82▲ | +0.16 (+0.34%) | 47.27 | 46.46 | 81,798 |
| DTST | 5.71▲ | +0.11 (+1.96%) | 5.8096 | 5.51 | 81,691 |
| MCN | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.24 | 81,500 |
| FFC | 14.48▼ | -0.01 (-0.07%) | 14.58 | 14.46 | 81,200 |
| DFSU | 34.05▲ | +0.17 (+0.50%) | 34.08 | 33.881 | 80,800 |
| DFEV | 27.365▲ | +0.03 (+0.11%) | 27.37 | 27.26 | 80,800 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 16.01 | 15.89 | 80,551 |
| ASEA | 15.01▲ | +0.055 (+0.37%) | 15.04 | 14.91 | 80,550 |