Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWH | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.37 | 554,075 |
| SQFT | 3.04▲ | +0.19 (+6.67%) | 3.07 | 2.76 | 7,841 |
| SR | 91.98▲ | +0.28 (+0.31%) | 92.38 | 90.675 | 168,677 |
| SRAD | 19.23▲ | +1.56 (+8.83%) | 19.40 | 17.80 | 3,589,047 |
| SRE | 95.39▲ | +0.03 (+0.03%) | 96.24 | 94.55 | 2,468,574 |
| SRHQ | 41.8348▲ | +0.3261 (+0.79%) | 41.95 | 41.79 | 11,017 |
| SRHR | 56.6688▲ | +0.4948 (+0.88%) | 56.6688 | 56.6688 | 52 |
| SRTA | 4.89▲ | +0.09 (+1.87%) | 5.0616 | 4.81 | 1,190,626 |
| SRV | 43.64▼ | -0.36 (-0.82%) | 44.18 | 43.57 | 51,612 |
| SRZN | 28.54▲ | +1.69 (+6.29%) | 29.595 | 26.86 | 240,071 |
| SSL | 8.60▼ | -0.08 (-0.92%) | 8.6299 | 8.30 | 2,135,198 |
| SSP | 4.11▲ | +0.20 (+5.12%) | 4.32 | 3.80 | 1,174,386 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| STAA | 19.22▲ | +0.30 (+1.59%) | 19.43 | 17.56 | 1,869,812 |
| STBQ | 22.8464▲ | +1.1171 (+5.14%) | 22.8464 | 22.2514 | 1,222 |
| STHO | 8.69▲ | +0.13 (+1.52%) | 8.83 | 8.56 | 95,473 |
| STIP | 103.15▼ | -0.11 (-0.11%) | 103.25 | 103.15 | 778,727 |
| STKE | 1.50▲ | +0.26 (+20.97%) | 1.59 | 1.31 | 598,565 |
| STKL | 6.45▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 3,510,703 |
| STNG | 80.19▲ | +0.78 (+0.98%) | 81.14 | 78.29 | 1,167,767 |
| STRO | 21.31▲ | +1.61 (+8.17%) | 21.415 | 19.7413 | 199,086 |
| STRZ | 13.02▲ | +0.88 (+7.25%) | 13.1088 | 11.88 | 199,444 |
| STTK | 4.73▲ | +0.50 (+11.82%) | 4.73 | 4.23 | 2,004,808 |
| STVN | 17.50▲ | +2.77 (+18.81%) | 17.59 | 15.0006 | 1,184,523 |
| SU | 57.34▲ | +0.20 (+0.35%) | 57.34 | 55.2901 | 3,687,814 |
| SUI | 135.86▼ | -0.55 (-0.40%) | 136.02 | 133.78 | 553,747 |
| SUIG | 1.46▲ | +0.23 (+18.70%) | 1.46 | 1.23 | 1,167,336 |
| SUPL | 45.7956▲ | +0.0423 (+0.09%) | 45.7956 | 45.6999 | 414 |
| SUPN | 55.58▲ | +1.02 (+1.87%) | 56.49 | 54.16 | 523,398 |
| SURI | 17.2656▲ | +0.2407 (+1.41%) | 17.35 | 17.2563 | 2,300 |
| SVM | 12.69▲ | +0.36 (+2.92%) | 12.85 | 12.36 | 2,869,320 |
| SVRE | 2.87▼ | -0.17 (-5.59%) | 3.06 | 2.7617 | 46,614 |
| SWX | 89.60▲ | +0.70 (+0.79%) | 90.00 | 88.225 | 776,824 |
| SXQG | 32.0493▲ | +0.2243 (+0.70%) | 32.14 | 32.0493 | 1,309 |
| SYPR | 3.80▲ | +0.28 (+7.95%) | 3.90 | 3.62 | 127,576 |
| SYRE | 41.00▲ | +0.93 (+2.32%) | 42.58 | 40.11 | 716,355 |
| T | 28.98▲ | +0.31 (+1.08%) | 29.07 | 28.22 | 42,280,897 |
| TACH | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.32 | 16,061 |
| TAGS | 23.5791▼ | -0.1415 (-0.60%) | 23.6192 | 23.50 | 16,646 |
| TALK | 4.93▲ | +0.09 (+1.86%) | 5.07 | 4.8101 | 1,180,523 |
| TAOX | 4.64▲ | +0.50 (+12.08%) | 4.77 | 4.28 | 148,970 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 44.16▲ | +3.07 (+7.47%) | 44.56 | 42.48 | 23,294 |
| TARS | 76.20▼ | -0.35 (-0.46%) | 78.12 | 75.855 | 255,526 |
| TASK | 11.25▲ | +0.33 (+3.02%) | 11.26 | 10.79 | 789,162 |
| TATT | 60.32▲ | +4.16 (+7.41%) | 61.00 | 57.51 | 170,066 |
| TAVI | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 102 |
| TBCH | 12.78▲ | +0.25 (+2.00%) | 12.94 | 12.50 | 105,358 |
| TCRT | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.19 | 27,244 |
| TD | 98.73▲ | +1.01 (+1.03%) | 99.09 | 97.58 | 937,228 |
| TDSB | 25.1148▲ | +0.0701 (+0.28%) | 25.15 | 25.06 | 5,983 |
| TDW | 83.80▼ | -3.87 (-4.41%) | 88.14 | 82.83 | 1,114,292 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 682.77▼ | -3.48 (-0.51%) | 693.38 | 676.88 | 206,375 |
| TEAD | 0.8782▲ | +0.0098 (+1.13%) | 0.8902 | 0.8284 | 358,284 |
| TECX | 27.41▲ | +3.015 (+12.36%) | 27.54 | 23.89 | 483,551 |
| TELO | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.30 | 90,564 |
| TEN | 35.97▼ | -0.35 (-0.96%) | 36.99 | 35.67 | 582,689 |
| TERN | 42.53▲ | +1.02 (+2.46%) | 43.00 | 41.58 | 1,971,448 |
| TEXN | 30.3348▲ | +0.1539 (+0.51%) | 30.34 | 30.31 | 4,016 |
| TEXU | 36.4252▼ | -0.7256 (-1.95%) | 36.4501 | 35.2401 | 60,638 |
| TFPM | 39.27▲ | +0.62 (+1.60%) | 39.60 | 38.45 | 599,805 |
| TFX | 119.18▼ | -3.01 (-2.46%) | 123.00 | 119.00 | 884,568 |
| TGNA | 20.95▲ | +0.02 (+0.10%) | 21.02 | 20.80 | 3,496,679 |
| TGT | 120.08▼ | -0.72 (-0.60%) | 126.00 | 119.885 | 9,495,172 |
| TH | 8.05▲ | +0.43 (+5.64%) | 8.11 | 7.645 | 442,233 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| THM | 3.31▲ | +0.11 (+3.44%) | 3.49 | 3.20 | 1,215,323 |
| TIGO | 72.50▲ | +0.48 (+0.67%) | 73.07 | 71.38 | 1,063,229 |
| TILL | 17.195▼ | -0.1102 (-0.64%) | 17.22 | 17.141 | 7,306 |
| TIPA | 100.626▼ | -0.104 (-0.10%) | 100.72 | 100.6259 | 4,964 |
| TIPB | 100.977▼ | -0.212 (-0.21%) | 101.07 | 100.9769 | 3,165 |
| TJX | 161.73▲ | +2.02 (+1.26%) | 161.89 | 158.20 | 4,725,351 |
| TK | 12.84▲ | +0.24 (+1.90%) | 12.85 | 12.27 | 494,371 |
| TKNQ | 23.2226▲ | +0.8182 (+3.65%) | 23.2226 | 23.2226 | 36 |
| TMDE | 2.21▼ | -1.83 (-45.30%) | 3.0593 | 2.10 | 6,245,101 |
| TMDX | 147.66▼ | -0.34 (-0.23%) | 151.00 | 145.915 | 701,509 |
| TMLP | 28.795▼ | -0.0063 (-0.02%) | 28.795 | 28.68 | 6,116 |
| TMUS | 219.71▲ | +1.18 (+0.54%) | 222.085 | 217.068 | 6,473,280 |
| TNGY | 10.34▲ | +0.08 (+0.78%) | 10.355 | 10.161 | 42,576 |
| TNK | 77.28▲ | +1.39 (+1.83%) | 77.50 | 74.675 | 743,875 |
| TOAK | 28.53 | +0.00 (+0.00%) | 28.53 | 28.52 | 101 |
| TOLZ | 61.40▲ | +0.03 (+0.05%) | 61.63 | 60.9701 | 12,398 |
| TONX | 2.48▲ | +0.21 (+9.25%) | 2.53 | 2.31 | 375,020 |
| TORO | 3.90▼ | -0.02 (-0.51%) | 3.9956 | 3.80 | 35,651 |
| TOST | 29.47▲ | +0.36 (+1.24%) | 29.58 | 28.425 | 10,698,353 |
| TPH | 46.35▼ | -0.01 (-0.02%) | 46.39 | 46.33 | 2,153,905 |
| TPL | 536.11▲ | +12.47 (+2.38%) | 541.01 | 515.365 | 492,478 |
| TPYP | 42.19▲ | +0.01 (+0.02%) | 42.2599 | 41.7601 | 64,269 |
| TPZ | 22.66▲ | +0.05 (+0.22%) | 22.715 | 22.463 | 20,091 |
| TRC | 18.08▲ | +0.36 (+2.03%) | 18.18 | 17.62 | 47,453 |
| TRDA | 12.50▲ | +0.65 (+5.49%) | 12.57 | 11.75 | 187,955 |
| TREE | 47.36▲ | +0.61 (+1.30%) | 48.34 | 44.2982 | 676,559 |
| TRGP | 243.05▼ | -0.99 (-0.41%) | 243.97 | 238.36 | 759,549 |
| TRI | 104.82▼ | -0.64 (-0.61%) | 106.20 | 102.6401 | 2,413,241 |
| TRMB | 69.92▲ | +0.76 (+1.10%) | 70.06 | 69.07 | 1,546,740 |
| TRMD | 30.76▼ | -0.14 (-0.45%) | 31.00 | 30.40 | 931,595 |
| TRNR | 1.73▲ | +0.27 (+18.49%) | 1.939 | 1.46 | 1,510,960 |
| TRON | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.43 | 692,536 |
| TRP | 64.20▼ | -0.59 (-0.91%) | 64.59 | 63.865 | 1,640,076 |