Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FORH | 23.59▲ | +0.1841 (+0.79%) | 23.65 | 23.53 | 7,274 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
FORM | 45.63▲ | +0.78 (+1.74%) | 46.25 | 44.61 | 562,164 |
FORR | 21.56▲ | +0.08 (+0.37%) | 21.75 | 21.4435 | 143,404 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 119 |
FOSL | 1.02▲ | +0.0459 (+4.71%) | 1.05 | 0.956 | 437,040 |
FOVL | 63.0966▲ | +0.4821 (+0.77%) | 63.0966 | 62.91 | 1,668 |
FOX | 28.62▲ | +0.02 (+0.07%) | 28.74 | 28.39 | 1,173,836 |
FOXA | 31.27▲ | +0.10 (+0.32%) | 31.36 | 30.935 | 4,151,228 |
FOXF | 52.07▲ | +1.88 (+3.75%) | 53.46 | 50.51 | 1,402,038 |
FOXO | 0.407▲ | +0.057 (+16.29%) | 0.45 | 0.346 | 1,713,048 |
FPAY | 1.49▲ | +0.12 (+8.76%) | 1.51 | 1.36 | 29,618 |
FPF | 17.92▲ | +0.05 (+0.28%) | 18.01 | 17.88 | 190,500 |
FPL | 7.66▲ | +0.11 (+1.46%) | 7.67 | 7.57 | 68,200 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
FPXE | 25.3256▼ | -0.0844 (-0.33%) | 25.3256 | 25.3256 | 16 |
FQAL | 58.9412▲ | +0.1312 (+0.22%) | 58.98 | 58.8094 | 95,534 |
FRBA | 13.74▲ | +0.25 (+1.85%) | 13.83 | 13.55 | 38,035 |
FRD | 18.74▲ | +0.08 (+0.43%) | 18.7466 | 18.24 | 16,411 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
FRME | 34.90▲ | +0.16 (+0.46%) | 35.20 | 34.44 | 277,768 |
FRPT | 115.86▲ | +0.15 (+0.13%) | 116.765 | 115.11 | 432,903 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
FSCO | 5.93▲ | +0.10 (+1.72%) | 5.93 | 5.81 | 1,093,401 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
FSK | 19.07▲ | +0.12 (+0.63%) | 19.18 | 18.96 | 1,434,750 |
FSLR | 168.80▲ | +1.35 (+0.81%) | 173.02 | 167.14 | 2,133,816 |
FSM | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.63 | 4,550,754 |
FSMD | 38.86▲ | +0.20 (+0.52%) | 38.9799 | 38.725 | 62,022 |
FSS | 84.87▲ | +0.33 (+0.39%) | 85.75 | 84.46 | 375,230 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
FTA | 76.38▲ | +0.44 (+0.58%) | 76.49 | 76.02 | 37,200 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
FTAI | 67.30▲ | +0.58 (+0.87%) | 68.12 | 66.30 | 859,099 |
FTC | 123.28▼ | -0.65 (-0.52%) | 123.9567 | 123.28 | 16,405 |
FTCS | 85.65▲ | +0.02 (+0.02%) | 85.89 | 85.63 | 242,400 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
FTEK | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 34,763 |
FTEL | 7.91▲ | +1.06 (+15.47%) | 8.25 | 6.80 | 694,025 |
FTGS | 30.71▲ | +0.01 (+0.03%) | 30.7599 | 30.615 | 151,335 |
FTHF | 23.9199▲ | +0.0999 (+0.42%) | 23.9199 | 23.9199 | 102 |
FTHI | 22.47▲ | +0.04 (+0.18%) | 22.48 | 22.42 | 157,900 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
FTI | 25.11▼ | -0.22 (-0.87%) | 25.61 | 24.95 | 5,005,232 |
FTIF | 24.4658▲ | +0.1986 (+0.82%) | 24.4658 | 24.4658 | 21 |
FTK | 3.74▲ | +0.03 (+0.81%) | 3.80 | 3.63 | 38,884 |
FTLF | 23.81▲ | +0.01 (+0.04%) | 24.08 | 23.81 | 2,178 |
FTLS | 61.66▲ | +0.26 (+0.42%) | 61.70 | 61.4218 | 213,953 |
FTRE | 40.14▲ | +0.06 (+0.15%) | 40.53 | 39.46 | 534,426 |
FTRI | 13.2748▲ | +0.1348 (+1.03%) | 13.2985 | 13.1943 | 225,839 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |
FTXG | 24.8603▲ | +0.0603 (+0.24%) | 24.91 | 24.81 | 8,977 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
FTXN | 32.296▲ | +0.356 (+1.11%) | 32.30 | 31.945 | 23,158 |
FTXO | 27.1415▲ | +0.2315 (+0.86%) | 27.1415 | 26.96 | 19,623 |
FTXR | 32.21▲ | +0.10 (+0.31%) | 32.2809 | 32.1507 | 4,536 |
FULT | 15.89▼ | -0.03 (-0.19%) | 15.945 | 15.66 | 1,436,431 |
FUNC | 22.91▲ | +0.29 (+1.28%) | 23.10 | 22.55 | 10,168 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
FUSN | 21.32▲ | +0.02 (+0.09%) | 21.37 | 21.25 | 1,564,243 |
FUTY | 42.42▲ | +0.35 (+0.83%) | 42.4699 | 42.01 | 106,070 |
FV | 57.23▲ | +0.02 (+0.03%) | 57.43 | 57.14 | 141,800 |
FVAL | 57.05▲ | +0.1859 (+0.33%) | 57.0801 | 56.87 | 47,017 |
FVD | 42.23▲ | +0.22 (+0.52%) | 42.29 | 42.09 | 1,078,300 |
FXD | 64.54▲ | +0.39 (+0.61%) | 64.64 | 64.31 | 25,900 |
FXED | 18.6892▲ | +0.1492 (+0.80%) | 18.759 | 18.53 | 14,941 |
FXG | 68.49 | +0.00 (+0.00%) | 68.83 | 68.48 | 24,043 |
FXH | 109.59▲ | +0.26 (+0.24%) | 109.92 | 109.30 | 23,156 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
FXO | 47.52▲ | +0.25 (+0.53%) | 47.60 | 47.32 | 51,000 |
FXR | 72.96▲ | +0.32 (+0.44%) | 73.06 | 72.71 | 37,000 |
FXU | 32.46▲ | +0.29 (+0.90%) | 32.4764 | 32.11 | 43,805 |
FXZ | 71.34▲ | +0.35 (+0.49%) | 71.46 | 70.85 | 23,600 |
FYC | 65.695▲ | +0.225 (+0.34%) | 66.2484 | 65.54 | 15,457 |
FYLG | 26.4627▲ | +0.1144 (+0.43%) | 26.55 | 26.426 | 6,512 |
FYT | 54.33▲ | +0.3125 (+0.58%) | 54.605 | 53.5418 | 8,931 |
FYX | 93.24▲ | +0.42 (+0.45%) | 93.76 | 92.91 | 13,600 |
GABC | 34.64▲ | +0.80 (+2.36%) | 34.74 | 33.55 | 167,083 |
GABF | 37.11▲ | +0.2665 (+0.72%) | 37.14 | 37.05 | 1,796 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
GAIN | 14.23▲ | +0.08 (+0.57%) | 14.38 | 14.19 | 160,178 |
GAL | 43.21▲ | +0.03 (+0.07%) | 43.215 | 43.17 | 6,341 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
GAMB | 9.13▲ | +0.05 (+0.55%) | 9.245 | 9.01 | 184,911 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
GAST | 26.408▲ | +0.179 (+0.68%) | 26.408 | 26.408 | 100 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
GATO | 8.39▲ | +0.22 (+2.69%) | 8.51 | 8.07 | 269,289 |
GATX | 134.03▲ | +0.10 (+0.07%) | 135.655 | 133.25 | 127,117 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
GB | 5.24▲ | +0.23 (+4.59%) | 5.24 | 5.00 | 19,033 |
GBCI | 40.28▲ | +0.42 (+1.05%) | 40.51 | 39.695 | 737,599 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |