Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FORH 23.59 +0.1841 (+0.79%) 23.65 23.53 7,274
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
FORM 45.63 +0.78 (+1.74%) 46.25 44.61 562,164
FORR 21.56 +0.08 (+0.37%) 21.75 21.4435 143,404
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 119
FOSL 1.02 +0.0459 (+4.71%) 1.05 0.956 437,040
FOVL 63.0966 +0.4821 (+0.77%) 63.0966 62.91 1,668
FOX 28.62 +0.02 (+0.07%) 28.74 28.39 1,173,836
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
FOXF 52.07 +1.88 (+3.75%) 53.46 50.51 1,402,038
FOXO 0.407 +0.057 (+16.29%) 0.45 0.346 1,713,048
FPAY 1.49 +0.12 (+8.76%) 1.51 1.36 29,618
FPF 17.92 +0.05 (+0.28%) 18.01 17.88 190,500
FPL 7.66 +0.11 (+1.46%) 7.67 7.57 68,200
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
FPXE 25.3256 -0.0844 (-0.33%) 25.3256 25.3256 16
FQAL 58.9412 +0.1312 (+0.22%) 58.98 58.8094 95,534
FRBA 13.74 +0.25 (+1.85%) 13.83 13.55 38,035
FRD 18.74 +0.08 (+0.43%) 18.7466 18.24 16,411
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 968,009
FRME 34.90 +0.16 (+0.46%) 35.20 34.44 277,768
FRPT 115.86 +0.15 (+0.13%) 116.765 115.11 432,903
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
FSCO 5.93 +0.10 (+1.72%) 5.93 5.81 1,093,401
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
FSK 19.07 +0.12 (+0.63%) 19.18 18.96 1,434,750
FSLR 168.80 +1.35 (+0.81%) 173.02 167.14 2,133,816
FSM 3.73 +0.11 (+3.04%) 3.77 3.63 4,550,754
FSMD 38.86 +0.20 (+0.52%) 38.9799 38.725 62,022
FSS 84.87 +0.33 (+0.39%) 85.75 84.46 375,230
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
FTAI 67.30 +0.58 (+0.87%) 68.12 66.30 859,099
FTC 123.28 -0.65 (-0.52%) 123.9567 123.28 16,405
FTCS 85.65 +0.02 (+0.02%) 85.89 85.63 242,400
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
FTEK 1.21 -0.01 (-0.82%) 1.25 1.21 34,763
FTEL 7.91 +1.06 (+15.47%) 8.25 6.80 694,025
FTGS 30.71 +0.01 (+0.03%) 30.7599 30.615 151,335
FTHF 23.9199 +0.0999 (+0.42%) 23.9199 23.9199 102
FTHI 22.47 +0.04 (+0.18%) 22.48 22.42 157,900
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
FTI 25.11 -0.22 (-0.87%) 25.61 24.95 5,005,232
FTIF 24.4658 +0.1986 (+0.82%) 24.4658 24.4658 21
FTK 3.74 +0.03 (+0.81%) 3.80 3.63 38,884
FTLF 23.81 +0.01 (+0.04%) 24.08 23.81 2,178
FTLS 61.66 +0.26 (+0.42%) 61.70 61.4218 213,953
FTRE 40.14 +0.06 (+0.15%) 40.53 39.46 534,426
FTRI 13.2748 +0.1348 (+1.03%) 13.2985 13.1943 225,839
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877
FTXG 24.8603 +0.0603 (+0.24%) 24.91 24.81 8,977
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
FTXN 32.296 +0.356 (+1.11%) 32.30 31.945 23,158
FTXO 27.1415 +0.2315 (+0.86%) 27.1415 26.96 19,623
FTXR 32.21 +0.10 (+0.31%) 32.2809 32.1507 4,536
FULT 15.89 -0.03 (-0.19%) 15.945 15.66 1,436,431
FUNC 22.91 +0.29 (+1.28%) 23.10 22.55 10,168
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
FUSN 21.32 +0.02 (+0.09%) 21.37 21.25 1,564,243
FUTY 42.42 +0.35 (+0.83%) 42.4699 42.01 106,070
FV 57.23 +0.02 (+0.03%) 57.43 57.14 141,800
FVAL 57.05 +0.1859 (+0.33%) 57.0801 56.87 47,017
FVD 42.23 +0.22 (+0.52%) 42.29 42.09 1,078,300
FXD 64.54 +0.39 (+0.61%) 64.64 64.31 25,900
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
FXG 68.49 +0.00 (+0.00%) 68.83 68.48 24,043
FXH 109.59 +0.26 (+0.24%) 109.92 109.30 23,156
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
FXO 47.52 +0.25 (+0.53%) 47.60 47.32 51,000
FXR 72.96 +0.32 (+0.44%) 73.06 72.71 37,000
FXU 32.46 +0.29 (+0.90%) 32.4764 32.11 43,805
FXZ 71.34 +0.35 (+0.49%) 71.46 70.85 23,600
FYC 65.695 +0.225 (+0.34%) 66.2484 65.54 15,457
FYLG 26.4627 +0.1144 (+0.43%) 26.55 26.426 6,512
FYT 54.33 +0.3125 (+0.58%) 54.605 53.5418 8,931
FYX 93.24 +0.42 (+0.45%) 93.76 92.91 13,600
GABC 34.64 +0.80 (+2.36%) 34.74 33.55 167,083
GABF 37.11 +0.2665 (+0.72%) 37.14 37.05 1,796
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
GAIN 14.23 +0.08 (+0.57%) 14.38 14.19 160,178
GAL 43.21 +0.03 (+0.07%) 43.215 43.17 6,341
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
GAMB 9.13 +0.05 (+0.55%) 9.245 9.01 184,911
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
GATO 8.39 +0.22 (+2.69%) 8.51 8.07 269,289
GATX 134.03 +0.10 (+0.07%) 135.655 133.25 127,117
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
GB 5.24 +0.23 (+4.59%) 5.24 5.00 19,033
GBCI 40.28 +0.42 (+1.05%) 40.51 39.695 737,599
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235