Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DX | 12.33▼ | -0.06 (-0.48%) | 12.39 | 12.33 | 947,914 |
| ELV | 538.495▼ | -0.685 (-0.13%) | 540.05 | 535.46 | 947,158 |
| DBEF | 41.61▼ | -0.01 (-0.02%) | 41.645 | 41.60 | 943,495 |
| HAYW | 14.64▲ | +0.10 (+0.69%) | 14.73 | 14.475 | 942,949 |
| HTHT | 40.71▲ | +0.76 (+1.90%) | 40.98 | 39.73 | 942,387 |
| CARG | 24.05▼ | -0.17 (-0.70%) | 24.39 | 23.575 | 939,198 |
| VRTX | 430.03▲ | +7.25 (+1.71%) | 430.51 | 424.84 | 939,191 |
| SPTI | 27.765▲ | +0.035 (+0.13%) | 27.785 | 27.765 | 937,814 |
| INMD | 18.485▲ | +0.385 (+2.13%) | 18.68 | 18.345 | 936,656 |
| EMLC | 24.265▲ | +0.025 (+0.10%) | 24.325 | 24.255 | 934,551 |
| AMRC | 28.59▲ | +0.97 (+3.51%) | 29.64 | 28.05 | 931,950 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| AMBP | 4.00▲ | +0.02 (+0.50%) | 4.04 | 3.99 | 928,068 |
| ANF | 132.41▲ | +2.70 (+2.08%) | 132.89 | 128.63 | 927,814 |
| HLIT | 11.35▼ | -0.04 (-0.35%) | 11.50 | 11.285 | 926,687 |
| BSY | 54.85▼ | -0.63 (-1.14%) | 55.875 | 54.79 | 926,589 |
| SSNC | 63.045▲ | +0.085 (+0.14%) | 63.27 | 62.85 | 923,714 |
| CCK | 84.14▲ | +0.11 (+0.13%) | 84.63 | 83.49 | 922,610 |
| TDUP | 2.05▲ | +0.02 (+0.99%) | 2.125 | 2.02 | 920,054 |
| IXUS | 68.80▲ | +0.12 (+0.17%) | 68.97 | 68.77 | 919,450 |
| PWFL | 5.48▲ | +0.28 (+5.38%) | 5.52 | 5.20 | 919,383 |
| CHTR | 274.47▼ | -1.08 (-0.39%) | 281.50 | 273.89 | 918,494 |
| BRBR | 59.65▼ | -0.18 (-0.30%) | 60.09 | 58.96 | 916,241 |
| FOSL | 1.035▲ | +0.0678 (+7.01%) | 1.075 | 0.975 | 915,672 |
| PNR | 82.62▼ | -0.70 (-0.84%) | 83.92 | 82.37 | 915,034 |
| LAUR | 16.16▲ | +0.14 (+0.87%) | 16.20 | 15.99 | 910,440 |
| RETL | 9.875▲ | +0.735 (+8.04%) | 10.345 | 9.755 | 909,793 |
| CROX | 142.98▼ | -0.29 (-0.20%) | 144.51 | 141.11 | 903,336 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| RBA | 77.315▲ | +0.835 (+1.09%) | 78.205 | 75.79 | 901,511 |
| SLQT | 2.80▲ | +0.18 (+6.87%) | 2.885 | 2.735 | 901,033 |
| KTOS | 19.52▼ | -0.33 (-1.66%) | 19.98 | 19.50 | 899,861 |
| HALO | 43.63▲ | +0.48 (+1.11%) | 44.02 | 43.38 | 899,647 |
| SPEM | 37.815▲ | +0.265 (+0.71%) | 37.90 | 37.79 | 899,405 |
| SPGI | 428.07▼ | -3.50 (-0.81%) | 433.50 | 427.68 | 898,700 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| BORR | 5.805▼ | -0.005 (-0.09%) | 5.895 | 5.75 | 895,087 |
| SPYG | 73.395▼ | -0.015 (-0.02%) | 73.60 | 73.27 | 894,285 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| TROX | 19.21▲ | +0.10 (+0.52%) | 19.49 | 19.19 | 888,339 |
| ONL | 3.735▲ | +0.015 (+0.40%) | 3.865 | 3.695 | 884,831 |
| NUS | 13.52▲ | +0.30 (+2.27%) | 13.80 | 13.46 | 883,340 |
| SN | 70.35▼ | -1.49 (-2.07%) | 72.45 | 69.755 | 883,041 |
| SPYD | 40.93▲ | +0.13 (+0.32%) | 41.11 | 40.90 | 882,767 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| ASPN | 27.33▲ | +0.32 (+1.18%) | 27.46 | 26.38 | 882,094 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| EWC | 38.11▼ | -0.08 (-0.21%) | 38.31 | 38.065 | 877,249 |
| SCHX | 61.715▼ | -0.035 (-0.06%) | 61.895 | 61.67 | 877,023 |
| ALHC | 6.93▲ | +0.10 (+1.46%) | 6.935 | 6.67 | 876,158 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| GDS | 8.465▲ | +0.135 (+1.62%) | 8.925 | 8.42 | 872,738 |
| DRN | 8.40▲ | +0.02 (+0.24%) | 8.485 | 8.37 | 870,354 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| ADTN | 5.55▲ | +0.09 (+1.65%) | 5.66 | 5.50 | 867,775 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| TMO | 590.94▼ | -2.09 (-0.35%) | 594.325 | 589.00 | 865,931 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| REBN | 3.44▲ | +0.05 (+1.47%) | 3.895 | 3.30 | 864,062 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| MDXG | 7.89▲ | +0.44 (+5.91%) | 7.92 | 7.475 | 860,378 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| ROL | 46.41▼ | -0.22 (-0.47%) | 46.72 | 46.325 | 853,590 |
| GDDY | 133.555▼ | -0.365 (-0.27%) | 135.275 | 133.17 | 853,226 |
| KMT | 25.81▼ | -0.15 (-0.58%) | 26.18 | 25.63 | 849,678 |
| NATL | 22.55▼ | -0.16 (-0.70%) | 23.19 | 22.55 | 849,404 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| MMC | 205.58▲ | +0.03 (+0.01%) | 206.295 | 204.75 | 847,371 |
| ODD | 39.16▲ | +1.98 (+5.33%) | 39.17 | 36.835 | 846,562 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| ARES | 140.23▼ | -2.04 (-1.43%) | 143.47 | 140.17 | 845,087 |
| VTIP | 48.045▼ | -0.015 (-0.03%) | 48.085 | 48.045 | 840,372 |
| DSX | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.13 | 840,120 |
| WCC | 177.78▲ | +1.90 (+1.08%) | 178.77 | 176.515 | 839,308 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
| LPRO | 5.98▲ | +0.08 (+1.36%) | 6.155 | 5.91 | 836,756 |
| INOD | 11.065▲ | +0.285 (+2.64%) | 11.67 | 10.80 | 835,766 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| BRCC | 5.035▲ | +0.095 (+1.92%) | 5.05 | 4.83 | 832,406 |
| GNK | 22.95▲ | +0.11 (+0.48%) | 23.115 | 22.73 | 832,002 |
| ANGI | 2.425▼ | -0.005 (-0.21%) | 2.55 | 2.425 | 830,533 |
| LILAK | 8.37▼ | -0.03 (-0.36%) | 8.78 | 8.305 | 828,494 |
| MMYT | 75.62▲ | +0.62 (+0.83%) | 76.35 | 74.85 | 825,755 |
| SCZ | 63.665▲ | +0.025 (+0.04%) | 63.775 | 63.58 | 823,422 |
| SCHA | 48.11▲ | +0.08 (+0.17%) | 48.52 | 48.10 | 822,436 |
| VIRT | 23.01▲ | +0.50 (+2.22%) | 23.10 | 22.495 | 821,390 |
| POR | 44.775▲ | +0.225 (+0.51%) | 45.11 | 44.575 | 820,501 |
| IYW | 134.49▲ | +0.52 (+0.39%) | 134.57 | 133.75 | 820,429 |
| FRPT | 122.915▲ | +2.825 (+2.35%) | 124.79 | 119.79 | 819,773 |
| FBND | 44.73▲ | +0.04 (+0.09%) | 44.78 | 44.73 | 819,697 |
| EMXC | 57.655▲ | +0.145 (+0.25%) | 57.825 | 57.575 | 819,399 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |
| AXS | 70.68▲ | +0.15 (+0.21%) | 71.37 | 70.06 | 816,984 |
| FPE | 17.255▲ | +0.025 (+0.15%) | 17.26 | 17.24 | 816,361 |
| IQHI | 26.115▼ | -0.025 (-0.10%) | 26.115 | 26.115 | 804,907 |
| BIGC | 7.69▲ | +0.10 (+1.32%) | 7.785 | 7.62 | 802,320 |
| BNS | 48.10▲ | +0.08 (+0.17%) | 48.23 | 48.02 | 801,118 |
| INVA | 16.19▲ | +0.59 (+3.78%) | 16.345 | 15.68 | 798,398 |
| QGEN | 44.35▲ | +0.74 (+1.70%) | 44.415 | 43.92 | 794,580 |
| REVG | 25.225▼ | -1.375 (-5.17%) | 26.88 | 25.13 | 792,791 |