Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PMO | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 147,368 |
| NPCT | 10.53▲ | +0.05 (+0.48%) | 10.545 | 10.4501 | 87,379 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BITO | 10.63▲ | +0.28 (+2.71%) | 10.765 | 10.47 | 130,925,112 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| EFR | 10.58▲ | +0.07 (+0.67%) | 10.61 | 10.50 | 116,674 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| AWF | 10.56▲ | +0.04 (+0.38%) | 10.5999 | 10.51 | 380,083 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| FSOL | 10.57▼ | -0.11 (-1.03%) | 10.73 | 10.51 | 339,351 |
| MAGN | 10.81▲ | +0.44 (+4.24%) | 11.155 | 10.525 | 433,137 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.54 | 141,173 |
| BTGO | 11.18▲ | +0.87 (+8.44%) | 11.20 | 10.55 | 768,942 |
| SAIH | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.55 | 875 |
| EXOZ | 10.60▲ | +0.10 (+0.95%) | 10.90 | 10.5572 | 1,612 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 197 |
| OCC | 11.25▲ | +0.10 (+0.90%) | 11.49 | 10.57 | 137,291 |
| BNED | 11.09▲ | +0.73 (+7.05%) | 11.265 | 10.571 | 299,244 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 144 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| CEPO | 10.61▲ | +0.015 (+0.14%) | 10.61 | 10.595 | 36,976 |
| CLPT | 11.79▲ | +1.29 (+12.29%) | 11.82 | 10.60 | 594,443 |
| NTWO | 10.603▲ | +0.0005 (+0.00%) | 10.603 | 10.603 | 0 |
| ZVRA | 10.67▲ | +0.27 (+2.60%) | 10.95 | 10.61 | 1,181,310 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| DAO | 10.71▲ | +0.05 (+0.47%) | 11.24 | 10.625 | 78,962 |
| DRN | 11.02▲ | +0.48 (+4.55%) | 11.08 | 10.63 | 1,934,558 |
| AGNC | 10.90▲ | +0.34 (+3.22%) | 10.92 | 10.63 | 20,729,497 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| HTCO | 10.87▼ | -0.24 (-2.16%) | 11.60 | 10.65 | 186,615 |
| CARL | 10.98▲ | +0.30 (+2.81%) | 11.16 | 10.65 | 137,774 |
| DV | 10.77▲ | +0.05 (+0.47%) | 10.935 | 10.67 | 1,762,700 |
| SKYH | 10.95▲ | +0.20 (+1.86%) | 11.171 | 10.67 | 138,392 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| RAAQ | 10.68▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 446,286 |
| TLX | 10.74 | +0.00 (+0.00%) | 10.83 | 10.68 | 300,593 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| NMCO | 10.74▲ | +0.06 (+0.56%) | 10.75 | 10.6999 | 102,870 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| MUC | 10.81▲ | +0.10 (+0.93%) | 10.81 | 10.72 | 180,937 |
| CCIX | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 4,037 |
| EEA | 10.73▲ | +0.20 (+1.90%) | 10.9226 | 10.73 | 28,327 |
| FVRR | 10.91▲ | +0.01 (+0.09%) | 11.39 | 10.73 | 1,030,227 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ETHM | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 357,153 |
| PSBD | 10.85▲ | +0.03 (+0.28%) | 11.13 | 10.76 | 40,061 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| DCTH | 10.86▲ | +0.03 (+0.28%) | 11.05 | 10.795 | 320,801 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |
| STEM | 10.81▲ | +0.11 (+1.03%) | 11.52 | 10.81 | 132,670 |
| EFT | 10.91▲ | +0.11 (+1.02%) | 10.95 | 10.81 | 90,105 |
| FSM | 10.86▲ | +0.43 (+4.12%) | 11.25 | 10.82 | 5,650,770 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| MED | 10.96▲ | +0.09 (+0.83%) | 11.00 | 10.82 | 175,019 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| EMD | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.8201 | 143,335 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| GCMG | 10.94▲ | +0.32 (+3.01%) | 11.07 | 10.86 | 416,000 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| AFB | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.90 | 114,291 |
| NRDS | 10.95▲ | +0.15 (+1.39%) | 11.0499 | 10.90 | 388,960 |
| HIMX | 11.10▼ | -0.17 (-1.51%) | 11.48 | 10.92 | 3,278,400 |
| IART | 11.14▲ | +0.30 (+2.77%) | 11.4999 | 10.9381 | 688,405 |
| DMB | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.94 | 25,076 |
| HYI | 11.035▲ | +0.065 (+0.59%) | 11.09 | 10.9409 | 47,259 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.065 | 11.00 | 223,242 |
| IMTX | 11.17▲ | +0.30 (+2.76%) | 11.30 | 11.0004 | 352,896 |
| BGX | 11.08▲ | +0.09 (+0.82%) | 11.11 | 11.01 | 36,601 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| SGHC | 11.29▲ | +0.32 (+2.92%) | 11.38 | 11.03 | 6,774,961 |
| FRA | 11.11▲ | +0.10 (+0.91%) | 11.14 | 11.035 | 149,141 |
| ARI | 11.16▲ | +0.09 (+0.81%) | 11.175 | 11.04 | 1,304,903 |
| DSL | 11.09▲ | +0.10 (+0.91%) | 11.15 | 11.05 | 474,846 |
| PCGG | 11.06▲ | +0.145 (+1.33%) | 11.11 | 11.055 | 2,115 |
| TDF | 11.51▲ | +0.08 (+0.70%) | 11.69 | 11.07 | 80,507 |
| ARMG | 11.62▲ | +0.57 (+5.16%) | 11.84 | 11.0826 | 846,330 |
| SGC | 11.45▲ | +0.46 (+4.19%) | 11.57 | 11.09 | 28,068 |