Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPIP | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.25 | 155,700 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| LGIH | 101.45▲ | +1.02 (+1.02%) | 102.21 | 100.86 | 155,693 |
| CMG | 3,176.67▼ | -14.75 (-0.46%) | 3,198.00 | 3,171.42 | 154,953 |
| PCEF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.475 | 154,677 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| NNI | 110.18▲ | +6.94 (+6.72%) | 110.28 | 104.85 | 154,527 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| UTSL | 28.73▲ | +0.22 (+0.77%) | 28.96 | 28.27 | 152,949 |
| CATY | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.31 | 152,916 |
| BAND | 21.85▼ | -0.16 (-0.73%) | 22.3189 | 21.815 | 152,338 |
| EE | 18.60▼ | -0.28 (-1.48%) | 19.09 | 18.32 | 152,102 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| EBND | 20.32▲ | +0.095 (+0.47%) | 20.32 | 20.27 | 151,600 |
| NOAH | 14.13▼ | -0.44 (-3.02%) | 14.55 | 14.07 | 151,460 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| DBD | 42.52▲ | +0.30 (+0.71%) | 42.73 | 42.07 | 150,988 |
| AAN | 7.59▲ | +0.06 (+0.80%) | 7.78 | 7.57 | 150,925 |
| XSOE | 30.60▲ | +0.22 (+0.72%) | 30.60 | 30.40 | 150,900 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| CBU | 47.64▲ | +0.475 (+1.01%) | 47.87 | 46.98 | 150,457 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| PMM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 150,300 |
| AFT | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.64 | 149,900 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| LQDT | 19.23▲ | +0.23 (+1.21%) | 19.66 | 19.105 | 148,843 |
| NWE | 51.47▼ | -0.33 (-0.64%) | 52.38 | 51.3962 | 148,716 |
| AVNS | 20.09▲ | +0.21 (+1.06%) | 20.19 | 19.95 | 148,705 |
| VFH | 101.65▲ | +0.54 (+0.53%) | 101.77 | 101.19 | 148,624 |
| RBC | 272.70▲ | +5.195 (+1.94%) | 272.74 | 267.63 | 148,060 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| EAGG | 46.39▲ | +0.125 (+0.27%) | 46.41 | 46.31 | 147,507 |
| EWN | 51.09▲ | +0.36 (+0.71%) | 51.14 | 50.86 | 147,489 |
| EELV | 24.2118▲ | +0.0518 (+0.21%) | 24.2118 | 24.13 | 147,377 |
| USAP | 32.84▲ | +0.58 (+1.80%) | 33.42 | 32.18 | 147,134 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| PANL | 7.90▲ | +0.11 (+1.41%) | 7.985 | 7.7991 | 146,970 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| EPP | 44.17▲ | +0.145 (+0.33%) | 44.185 | 44.01 | 145,025 |
| YMAG | 20.46▲ | +0.19 (+0.94%) | 20.4696 | 20.25 | 144,931 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| AVAH | 2.57▲ | +0.085 (+3.42%) | 2.66 | 2.4957 | 144,818 |
| MAGS | 40.41▲ | +0.545 (+1.37%) | 40.49 | 39.801 | 144,607 |
| RETO | 1.445▲ | +0.025 (+1.76%) | 1.50 | 1.36 | 144,602 |
| KORU | 8.48▲ | +0.19 (+2.29%) | 8.485 | 8.29 | 144,437 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| BSVO | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.9805 | 143,842 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| BOE | 10.43 | +0.00 (+0.00%) | 10.44 | 10.37 | 142,400 |
| HAFC | 16.36▲ | +0.15 (+0.93%) | 16.37 | 16.19 | 142,021 |
| MNA | 31.21▲ | +0.05 (+0.16%) | 31.24 | 31.13 | 141,836 |
| GTY | 28.07▲ | +0.06 (+0.21%) | 28.2999 | 27.925 | 141,510 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| EMD | 9.28▲ | +0.01 (+0.11%) | 9.34 | 9.22 | 141,000 |
| HRI | 156.27▼ | -1.875 (-1.19%) | 159.97 | 154.56 | 140,951 |
| IBTK | 19.13▲ | +0.04 (+0.21%) | 19.13 | 19.10 | 140,815 |
| QIPT | 4.04▼ | -0.005 (-0.12%) | 4.13 | 3.985 | 140,724 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| WOR | 59.76▲ | +0.85 (+1.44%) | 60.11 | 59.355 | 140,092 |
| SFBS | 66.37▲ | +1.645 (+2.54%) | 66.465 | 65.34 | 139,897 |
| ASGI | 19.00▼ | -0.06 (-0.31%) | 19.14 | 18.77 | 139,700 |
| LAND | 13.33▲ | +0.19 (+1.45%) | 13.38 | 13.1637 | 139,698 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| ROCK | 74.73▲ | +0.41 (+0.55%) | 75.42 | 74.59 | 139,478 |
| TRMK | 30.54▲ | +0.335 (+1.11%) | 30.58 | 30.27 | 139,417 |
| OCFC | 15.78▲ | +0.18 (+1.15%) | 15.89 | 15.67 | 139,088 |
| BHLB | 23.21▲ | +0.14 (+0.61%) | 23.37 | 23.17 | 138,815 |
| GAN | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 138,354 |
| VV | 239.97▲ | +1.05 (+0.44%) | 240.2729 | 238.80 | 138,253 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| DDS | 458.75▲ | +11.79 (+2.64%) | 458.825 | 443.83 | 137,817 |
| JHMM | 56.33▲ | +0.31 (+0.55%) | 56.402 | 56.09 | 137,800 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| OSBC | 14.57▼ | -0.05 (-0.34%) | 14.73 | 14.475 | 137,394 |
| IBTJ | 21.215▲ | +0.025 (+0.12%) | 21.23 | 21.20 | 137,300 |
| EXP | 268.70▲ | +1.16 (+0.43%) | 268.95 | 265.84 | 136,726 |
| MOBX | 3.20▲ | +0.53 (+19.85%) | 3.435 | 2.57 | 136,526 |
| IINN | 2.18▲ | +0.09 (+4.31%) | 2.2599 | 2.06 | 135,770 |
| UCTT | 43.96▲ | +0.45 (+1.03%) | 44.08 | 43.30 | 135,480 |
| RMBL | 6.36▲ | +0.26 (+4.26%) | 6.42 | 6.06 | 135,439 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| FBLG | 11.30▲ | +1.10 (+10.78%) | 11.81 | 9.72 | 135,151 |
| PHO | 68.20▲ | +0.38 (+0.56%) | 68.27 | 67.85 | 135,100 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| FTEC | 155.73▲ | +1.51 (+0.98%) | 155.86 | 154.03 | 134,362 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| NMCO | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.58 | 133,700 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| UTF | 23.58▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 133,400 |
| FNDC | 35.84▲ | +0.24 (+0.67%) | 35.87 | 35.71 | 133,368 |
| OB | 4.50▲ | +0.045 (+1.01%) | 4.53 | 4.3022 | 133,283 |
| THR | 34.15▲ | +0.03 (+0.09%) | 34.78 | 34.00 | 133,049 |