Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NWG | 16.58▲ | +0.35 (+2.16%) | 16.58 | 16.325 | 3,514,742 |
| ONB | 25.14▲ | +0.45 (+1.82%) | 25.20 | 24.75 | 3,493,633 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| VYX | 7.85▲ | +0.73 (+10.25%) | 7.91 | 6.994 | 3,460,017 |
| MUFG | 20.16▲ | +0.08 (+0.40%) | 20.16 | 19.895 | 3,447,749 |
| NESR | 26.50▲ | +1.64 (+6.60%) | 26.60 | 24.53 | 3,441,065 |
| BBWI | 19.40▲ | +0.58 (+3.08%) | 19.545 | 18.64 | 3,414,390 |
| CFG | 67.65▲ | +1.14 (+1.71%) | 67.88 | 66.995 | 3,400,744 |
| RTX | 183.53▼ | -0.68 (-0.37%) | 184.865 | 181.87 | 3,347,285 |
| XHB | 107.59▼ | -0.24 (-0.22%) | 108.68 | 107.2002 | 3,344,947 |
| DB | 33.31▲ | +1.10 (+3.42%) | 33.33 | 32.785 | 3,342,031 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| KMX | 51.26▼ | -0.31 (-0.60%) | 52.06 | 50.595 | 3,270,186 |
| CARR | 69.91▲ | +0.17 (+0.24%) | 70.50 | 68.735 | 3,269,405 |
| MUB | 107.05▼ | -0.01 (-0.01%) | 107.095 | 106.805 | 3,247,722 |
| FE | 47.03▲ | +0.36 (+0.77%) | 47.36 | 46.575 | 3,227,590 |
| CPRI | 21.33▲ | +0.48 (+2.30%) | 21.9425 | 20.99 | 3,207,357 |
| STX | 931.04▲ | +62.95 (+7.25%) | 946.24 | 868.14 | 3,183,961 |
| CAVA | 90.99▲ | +2.74 (+3.10%) | 92.29 | 88.96 | 3,155,683 |
| TER | 403.20▲ | +21.80 (+5.72%) | 408.00 | 380.00 | 3,133,966 |
| BHP | 90.82▲ | +2.82 (+3.20%) | 90.92 | 88.06 | 3,063,128 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| PBI | 17.32▲ | +0.18 (+1.05%) | 17.59 | 17.04 | 2,985,288 |
| KRG | 29.22▲ | +0.18 (+0.62%) | 29.395 | 28.99 | 2,971,807 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| GE | 335.30▲ | +2.54 (+0.76%) | 336.86 | 328.47 | 2,934,391 |
| VTV | 217.09▲ | +2.01 (+0.93%) | 217.615 | 215.2875 | 2,932,656 |
| ROST | 240.13▲ | +1.02 (+0.43%) | 242.81 | 239.16 | 2,927,326 |
| KNX | 81.54▼ | -0.91 (-1.10%) | 82.86 | 81.17 | 2,926,557 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| FPS | 59.03▲ | +0.82 (+1.41%) | 61.26 | 58.49 | 2,901,642 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| FNB | 18.64▲ | +0.35 (+1.91%) | 18.68 | 18.40 | 2,879,932 |
| SMFG | 24.40▲ | +0.58 (+2.43%) | 24.435 | 24.09 | 2,878,276 |
| QFIN | 15.40▲ | +0.40 (+2.67%) | 15.5999 | 14.965 | 2,876,649 |
| UA | 5.88▲ | +0.05 (+0.86%) | 6.02 | 5.85 | 2,862,727 |
| RYAN | 35.64▲ | +1.15 (+3.33%) | 36.08 | 34.22 | 2,802,230 |
| UPS | 108.10▼ | -0.55 (-0.51%) | 110.46 | 107.25 | 2,802,120 |
| GLBE | 32.73▼ | -0.49 (-1.48%) | 33.54 | 32.55 | 2,792,320 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |
| LFST | 8.50▼ | -0.11 (-1.28%) | 8.62 | 8.414 | 2,722,341 |
| ATI | 198.48▼ | -1.02 (-0.51%) | 203.595 | 194.50 | 2,710,637 |
| COLB | 31.31▲ | +0.49 (+1.59%) | 31.46 | 30.95 | 2,707,945 |
| ALLY | 44.37▲ | +0.88 (+2.02%) | 44.53 | 43.54 | 2,693,399 |
| MKC | 48.95▼ | -0.28 (-0.57%) | 49.33 | 48.56 | 2,671,702 |
| PEB | 18.18▲ | +0.45 (+2.54%) | 18.195 | 17.78 | 2,669,472 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| PENN | 21.68▲ | +0.47 (+2.22%) | 21.94 | 21.12 | 2,647,170 |
| SPLB | 22.39▼ | -0.02 (-0.09%) | 22.41 | 22.29 | 2,634,336 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| AMGN | 355.20▲ | +1.14 (+0.32%) | 358.165 | 351.96 | 2,621,068 |
| DG | 114.80▲ | +0.46 (+0.40%) | 116.65 | 114.38 | 2,619,659 |
| MSFD | 13.8172▼ | -0.0128 (-0.09%) | 14.11 | 13.80 | 2,615,223 |
| TWST | 76.17▲ | +2.12 (+2.86%) | 78.275 | 75.01 | 2,612,112 |
| SUNB | 82.37▲ | +0.93 (+1.14%) | 84.015 | 81.98 | 2,591,939 |
| CWH | 7.98▲ | +0.24 (+3.10%) | 8.16 | 7.6241 | 2,591,138 |
| VGK | 89.62▲ | +0.16 (+0.18%) | 89.785 | 88.91 | 2,587,503 |
| PAYX | 100.63▲ | +1.36 (+1.37%) | 100.99 | 98.105 | 2,587,405 |
| CDW | 132.19▲ | +3.06 (+2.37%) | 133.04 | 127.36 | 2,582,632 |
| UDR | 39.40▲ | +0.29 (+0.74%) | 39.535 | 39.19 | 2,565,775 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| PCAR | 118.52▲ | +0.94 (+0.80%) | 119.08 | 117.00 | 2,550,156 |
| SOXQ | 105.29▲ | +1.59 (+1.53%) | 106.39 | 102.245 | 2,537,103 |
| TGTX | 49.52▲ | +1.47 (+3.06%) | 50.39 | 47.98 | 2,528,413 |
| VOD | 15.53▲ | +0.27 (+1.77%) | 15.56 | 15.33 | 2,523,804 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| FBIN | 43.22▲ | +0.26 (+0.61%) | 44.10 | 42.75 | 2,491,617 |
| SYY | 79.19▼ | -0.45 (-0.57%) | 80.20 | 78.95 | 2,490,596 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| FWRD | 13.33▲ | +0.76 (+6.05%) | 14.465 | 12.99 | 2,470,871 |
| IVZ | 28.92▲ | +0.63 (+2.23%) | 29.13 | 28.48 | 2,469,037 |
| PSIG | 10.30▲ | +0.30 (+3.00%) | 10.44 | 9.59 | 2,465,161 |
| SRAD | 15.99▼ | -0.97 (-5.72%) | 16.895 | 15.985 | 2,464,823 |
| PLD | 148.74▲ | +1.55 (+1.05%) | 149.70 | 147.849 | 2,452,740 |
| LLY | 1,133.00▼ | -27.95 (-2.41%) | 1,169.99 | 1,132.8101 | 2,427,613 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| MET | 88.84▲ | +1.26 (+1.44%) | 89.44 | 88.11 | 2,396,288 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| TVTX | 52.04▲ | +3.13 (+6.40%) | 52.72 | 48.98 | 2,376,342 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| OMC | 76.68▲ | +1.09 (+1.44%) | 77.65 | 75.08 | 2,370,223 |
| AIOT | 4.22▲ | +0.01 (+0.24%) | 4.26 | 4.005 | 2,364,946 |
| RSI | 29.60▲ | +0.29 (+0.99%) | 29.80 | 28.9927 | 2,333,183 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| VIK | 92.25▼ | -0.93 (-1.00%) | 94.95 | 91.94 | 2,269,866 |
| UNIT | 12.75▲ | +0.23 (+1.84%) | 12.77 | 12.345 | 2,267,842 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| EYE | 18.61▲ | +0.36 (+1.97%) | 18.85 | 18.095 | 2,260,109 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| REAL | 10.28▲ | +0.44 (+4.47%) | 10.295 | 9.765 | 2,233,537 |