Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FMS | 21.98▲ | +0.31 (+1.43%) | 22.225 | 21.83 | 593,012 |
| TPH | 39.58▼ | -0.005 (-0.01%) | 40.00 | 39.33 | 588,512 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| IWF | 338.57▲ | +1.80 (+0.53%) | 339.2046 | 336.05 | 584,083 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| NEO | 15.40▼ | -0.24 (-1.53%) | 16.12 | 15.31 | 583,110 |
| AMKR | 33.30▲ | +0.60 (+1.83%) | 33.355 | 32.72 | 582,235 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| SPHB | 84.50▲ | +0.89 (+1.06%) | 84.60 | 84.08 | 581,888 |
| BIGC | 7.86▲ | +0.17 (+2.21%) | 8.075 | 7.82 | 581,351 |
| LHX | 221.13▲ | +0.47 (+0.21%) | 222.5681 | 220.34 | 581,239 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| CGAU | 6.53▲ | +0.03 (+0.46%) | 6.846 | 6.495 | 581,161 |
| PRM | 7.92▲ | +0.135 (+1.73%) | 8.10 | 7.8673 | 580,035 |
| COCO | 27.44▼ | -0.155 (-0.56%) | 28.23 | 27.26 | 579,882 |
| SVOL | 22.78▲ | +0.10 (+0.44%) | 22.78 | 22.67 | 578,436 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.18 | 7.12 | 578,300 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |
| TARS | 37.99▼ | -0.49 (-1.27%) | 39.54 | 37.60 | 575,357 |
| JXN | 75.74▲ | +0.41 (+0.54%) | 75.76 | 73.84 | 575,239 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| LPG | 44.02▲ | +0.71 (+1.64%) | 44.2017 | 42.9416 | 574,827 |
| PPC | 38.50▲ | +0.70 (+1.85%) | 38.575 | 37.49 | 574,100 |
| MASS | 7.15▲ | +0.605 (+9.24%) | 7.4802 | 6.6763 | 573,971 |
| OLN | 56.52▲ | +0.87 (+1.56%) | 56.75 | 55.945 | 573,511 |
| EWD | 41.14▲ | +0.44 (+1.08%) | 41.15 | 40.78 | 573,300 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| BLDE | 3.68▲ | +0.30 (+8.88%) | 3.68 | 3.45 | 572,089 |
| RJF | 126.96▲ | +1.27 (+1.01%) | 127.12 | 125.715 | 571,979 |
| CARS | 18.01▲ | +0.17 (+0.95%) | 18.15 | 17.775 | 569,400 |
| SHOO | 42.45▲ | +0.46 (+1.10%) | 42.81 | 42.06 | 569,259 |
| VYGR | 8.48▼ | -0.01 (-0.12%) | 8.86 | 8.26 | 568,000 |
| AXS | 70.43▼ | -0.25 (-0.35%) | 71.03 | 69.79 | 567,963 |
| GXO | 52.53▼ | -0.31 (-0.59%) | 54.16 | 52.40 | 565,505 |
| LIT | 45.79▲ | +0.66 (+1.46%) | 46.11 | 45.13 | 564,027 |
| LRN | 71.77▲ | +1.09 (+1.54%) | 71.94 | 70.53 | 564,018 |
| FINV | 5.16▲ | +0.02 (+0.39%) | 5.17 | 5.085 | 562,680 |
| AVRO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 562,133 |
| CGXU | 26.32▲ | +0.245 (+0.94%) | 26.32 | 26.15 | 561,700 |
| DUHP | 31.08▲ | +0.11 (+0.36%) | 31.105 | 30.902 | 561,061 |
| FTAI | 78.48▲ | +1.85 (+2.41%) | 78.75 | 75.77 | 560,502 |
| NVG | 11.88▼ | -0.09 (-0.75%) | 11.90 | 11.82 | 558,300 |
| ESNT | 56.17▼ | -0.19 (-0.34%) | 56.61 | 55.65 | 555,452 |
| RH | 290.69▼ | -1.575 (-0.54%) | 304.12 | 290.51 | 555,110 |
| TEX | 63.43▲ | +1.42 (+2.29%) | 63.805 | 62.645 | 554,841 |
| GRYP | 1.74▲ | +0.10 (+6.10%) | 1.74 | 1.55 | 554,381 |
| RGEN | 172.48▲ | +9.165 (+5.61%) | 173.35 | 164.51 | 554,036 |
| VIOT | 0.751▲ | +0.0014 (+0.19%) | 0.775 | 0.69 | 553,238 |
| IE | 12.73▲ | +0.71 (+5.91%) | 12.736 | 12.2246 | 551,505 |
| FN | 232.39▲ | +12.56 (+5.71%) | 232.69 | 220.12 | 551,085 |
| EVC | 2.28▲ | +0.055 (+2.47%) | 2.32 | 2.23 | 550,539 |
| EHC | 86.85▲ | +0.67 (+0.78%) | 87.04 | 85.86 | 549,984 |
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| NR | 7.56▲ | +0.23 (+3.14%) | 7.60 | 7.33 | 546,943 |
| KNTK | 40.39▲ | +0.64 (+1.61%) | 40.41 | 39.77 | 546,353 |
| ACCO | 5.17▲ | +0.045 (+0.88%) | 5.23 | 5.125 | 545,574 |
| VOYA | 73.62 | +0.00 (+0.00%) | 74.18 | 73.44 | 545,263 |
| SN | 71.40▲ | +1.05 (+1.49%) | 71.57 | 70.43 | 545,225 |
| INGR | 118.13▼ | -3.235 (-2.67%) | 121.95 | 117.57 | 544,801 |
| CHMI | 3.63▲ | +0.08 (+2.25%) | 3.65 | 3.481 | 544,781 |
| TMQ | 0.53▼ | -0.0102 (-1.89%) | 0.54 | 0.4834 | 543,916 |
| DFSV | 29.93▲ | +0.24 (+0.81%) | 30.08 | 29.8221 | 543,902 |
| TBBB | 24.00▼ | -0.97 (-3.88%) | 25.2499 | 23.77 | 542,396 |
| PTGX | 29.61▲ | +0.28 (+0.95%) | 30.00 | 29.36 | 541,009 |
| CRNX | 49.38▲ | +1.395 (+2.91%) | 49.64 | 48.41 | 540,600 |
| RXO | 21.17▲ | +0.14 (+0.67%) | 21.49 | 21.125 | 539,738 |
| UNFI | 10.37▲ | +0.33 (+3.29%) | 10.44 | 10.16 | 539,399 |
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |
| MAA | 136.82▲ | +0.735 (+0.54%) | 137.33 | 135.78 | 537,811 |
| CRVS | 2.26▲ | +0.16 (+7.62%) | 2.3199 | 2.0626 | 537,260 |
| LH | 211.20▲ | +0.88 (+0.42%) | 212.16 | 208.6804 | 536,448 |
| PHAT | 10.39▲ | +0.72 (+7.45%) | 10.62 | 9.70 | 536,420 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| IWP | 110.59▲ | +0.65 (+0.59%) | 110.83 | 110.09 | 535,094 |
| DLB | 82.57▲ | +0.36 (+0.44%) | 82.87 | 81.83 | 533,842 |
| RYDE | 7.40▼ | -0.36 (-4.64%) | 8.12 | 6.85 | 533,231 |
| FTEL | 11.11▼ | -0.76 (-6.40%) | 12.70 | 10.89 | 531,705 |
| TTEK | 212.96▲ | +2.86 (+1.36%) | 214.955 | 208.01 | 531,214 |
| WMS | 173.31▲ | +2.31 (+1.35%) | 173.445 | 170.76 | 529,600 |
| RCUS | 17.11▼ | -0.07 (-0.41%) | 18.00 | 17.02 | 529,525 |
| EWBC | 77.86▲ | +0.72 (+0.93%) | 78.09 | 77.49 | 529,386 |
| SCHB | 60.94▲ | +0.355 (+0.59%) | 60.98 | 60.605 | 528,055 |
| RWT | 6.46▲ | +0.05 (+0.78%) | 6.5348 | 6.44 | 526,175 |
| SCHV | 75.07▲ | +0.30 (+0.40%) | 75.1151 | 74.73 | 526,084 |
| ARKO | 5.675▲ | +0.145 (+2.62%) | 5.805 | 5.5577 | 525,607 |
| PRIM | 49.56▲ | +0.22 (+0.45%) | 50.0584 | 48.97 | 525,067 |
| UTHR | 269.78▲ | +5.36 (+2.03%) | 269.83 | 264.35 | 524,640 |
| EBC | 14.00▲ | +0.15 (+1.08%) | 14.07 | 13.885 | 521,827 |
| GWRE | 119.09▲ | +2.76 (+2.37%) | 119.28 | 116.22 | 521,478 |
| ATGE | 65.72▲ | +0.59 (+0.91%) | 66.83 | 65.13 | 520,114 |
| MOD | 105.66▲ | +4.25 (+4.19%) | 105.9134 | 101.17 | 519,712 |
| WERN | 37.56▼ | -0.08 (-0.21%) | 38.62 | 37.48 | 519,600 |
| ANGL | 28.61▲ | +0.075 (+0.26%) | 28.62 | 28.56 | 519,171 |
| PHUN | 7.49▲ | +0.30 (+4.17%) | 7.65 | 7.10 | 518,867 |
| AGIO | 34.14▲ | +0.60 (+1.79%) | 34.19 | 33.20 | 518,105 |
| SON | 60.60▲ | +0.90 (+1.51%) | 60.70 | 59.77 | 517,705 |
| DEA | 12.18▲ | +0.10 (+0.83%) | 12.25 | 12.12 | 517,537 |