Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| SAIH | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.55 | 875 |
| EXK | 10.18▲ | +0.46 (+4.73%) | 10.675 | 10.11 | 7,655,614 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| FSOL | 10.57▼ | -0.11 (-1.03%) | 10.73 | 10.51 | 339,351 |
| FDMT | 10.49▲ | +0.43 (+4.27%) | 10.74 | 10.21 | 894,935 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| HLIT | 10.50▲ | +0.28 (+2.74%) | 10.745 | 10.33 | 1,041,895 |
| NMCO | 10.74▲ | +0.06 (+0.56%) | 10.75 | 10.6999 | 102,870 |
| VIR | 10.75▲ | +0.42 (+4.07%) | 10.76 | 10.26 | 2,329,898 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BITO | 10.63▲ | +0.28 (+2.71%) | 10.765 | 10.47 | 130,925,112 |
| PAMT | 9.785▲ | +0.335 (+3.54%) | 10.7699 | 9.63 | 6,471 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| CCIX | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 4,037 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| CARS | 10.59▲ | +0.35 (+3.42%) | 10.795 | 10.42 | 913,689 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |
| RAAQ | 10.68▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 446,286 |
| MUC | 10.81▲ | +0.10 (+0.93%) | 10.81 | 10.72 | 180,937 |
| ETHM | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 357,153 |
| TLX | 10.74 | +0.00 (+0.00%) | 10.83 | 10.68 | 300,593 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| EXOZ | 10.60▲ | +0.10 (+0.95%) | 10.90 | 10.5572 | 1,612 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| EMD | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.8201 | 143,335 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| AGNC | 10.90▲ | +0.34 (+3.22%) | 10.92 | 10.63 | 20,729,497 |
| EEA | 10.73▲ | +0.20 (+1.90%) | 10.9226 | 10.73 | 28,327 |
| DV | 10.77▲ | +0.05 (+0.47%) | 10.935 | 10.67 | 1,762,700 |
| AFB | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.90 | 114,291 |
| EFT | 10.91▲ | +0.11 (+1.02%) | 10.95 | 10.81 | 90,105 |
| ZVRA | 10.67▲ | +0.27 (+2.60%) | 10.95 | 10.61 | 1,181,310 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |
| DMB | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.94 | 25,076 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| UECG | 10.2523▼ | -0.3626 (-3.42%) | 11.00 | 9.985 | 15,015 |
| MED | 10.96▲ | +0.09 (+0.83%) | 11.00 | 10.82 | 175,019 |
| VATE | 10.69▼ | -0.07 (-0.65%) | 11.0386 | 10.01 | 44,014 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| NRDS | 10.95▲ | +0.15 (+1.39%) | 11.0499 | 10.90 | 388,960 |
| DCTH | 10.86▲ | +0.03 (+0.28%) | 11.05 | 10.795 | 320,801 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.065 | 11.00 | 223,242 |
| GCMG | 10.94▲ | +0.32 (+3.01%) | 11.07 | 10.86 | 416,000 |
| DRN | 11.02▲ | +0.48 (+4.55%) | 11.08 | 10.63 | 1,934,558 |
| HYI | 11.035▲ | +0.065 (+0.59%) | 11.09 | 10.9409 | 47,259 |
| BGX | 11.08▲ | +0.09 (+0.82%) | 11.11 | 11.01 | 36,601 |
| PCGG | 11.06▲ | +0.145 (+1.33%) | 11.11 | 11.055 | 2,115 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| PSBD | 10.85▲ | +0.03 (+0.28%) | 11.13 | 10.76 | 40,061 |
| FRA | 11.11▲ | +0.10 (+0.91%) | 11.14 | 11.035 | 149,141 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| DSL | 11.09▲ | +0.10 (+0.91%) | 11.15 | 11.05 | 474,846 |
| MAGN | 10.81▲ | +0.44 (+4.24%) | 11.155 | 10.525 | 433,137 |
| CARL | 10.98▲ | +0.30 (+2.81%) | 11.16 | 10.65 | 137,774 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |
| SKYH | 10.95▲ | +0.20 (+1.86%) | 11.171 | 10.67 | 138,392 |
| ARI | 11.16▲ | +0.09 (+0.81%) | 11.175 | 11.04 | 1,304,903 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| BTGO | 11.18▲ | +0.87 (+8.44%) | 11.20 | 10.55 | 768,942 |
| KIO | 11.18▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 165,740 |
| DAO | 10.71▲ | +0.05 (+0.47%) | 11.24 | 10.625 | 78,962 |
| FSM | 10.86▲ | +0.43 (+4.12%) | 11.25 | 10.82 | 5,650,770 |
| PGX | 11.26▲ | +0.08 (+0.72%) | 11.26 | 11.22 | 4,700,175 |
| BNED | 11.09▲ | +0.73 (+7.05%) | 11.265 | 10.571 | 299,244 |
| DMO | 11.19▲ | +0.08 (+0.72%) | 11.28 | 11.1178 | 28,125 |
| NG | 10.94▲ | +0.81 (+8.00%) | 11.30 | 10.40 | 3,003,623 |
| IMTX | 11.17▲ | +0.30 (+2.76%) | 11.30 | 11.0004 | 352,896 |
| JOF | 11.24▲ | +0.13 (+1.17%) | 11.30 | 11.13 | 154,307 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| JHS | 11.315▲ | +0.103 (+0.92%) | 11.315 | 11.28 | 4,455 |
| MPA | 11.29▲ | +0.06 (+0.53%) | 11.33 | 11.21 | 37,247 |
| AKA | 10.76▲ | +0.42 (+4.06%) | 11.3499 | 10.3299 | 9,362 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| FMN | 11.33▲ | +0.05 (+0.44%) | 11.37 | 11.26 | 65,195 |
| SGHC | 11.29▲ | +0.32 (+2.92%) | 11.38 | 11.03 | 6,774,961 |
| RDW | 10.34▼ | -0.88 (-7.84%) | 11.38 | 10.30 | 22,873,439 |
| LACG | 10.5038▼ | -0.1862 (-1.74%) | 11.3899 | 10.3901 | 11,557 |
| FVRR | 10.91▲ | +0.01 (+0.09%) | 11.39 | 10.73 | 1,030,227 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| GDO | 11.34▲ | +0.03 (+0.27%) | 11.4053 | 11.32 | 15,225 |
| FSK | 11.39▲ | +0.42 (+3.83%) | 11.41 | 11.14 | 3,522,074 |
| BGB | 11.38▲ | +0.09 (+0.80%) | 11.42 | 11.3301 | 101,837 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| VTN | 11.31▲ | +0.11 (+0.98%) | 11.43 | 11.23 | 39,957 |