Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MNTK | 4.695▲ | +0.025 (+0.54%) | 4.925 | 4.66 | 345,257 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| TRTX | 8.61▲ | +0.04 (+0.47%) | 8.645 | 8.575 | 344,828 |
| AN | 168.755▲ | +4.455 (+2.71%) | 170.775 | 165.03 | 342,562 |
| OPFI | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.995 | 342,161 |
| DHF | 2.365▲ | +0.015 (+0.64%) | 2.365 | 2.36 | 341,777 |
| FTCS | 83.95▼ | -0.05 (-0.06%) | 84.27 | 83.905 | 341,733 |
| NVDU | 62.69▲ | +0.72 (+1.16%) | 63.20 | 60.69 | 340,667 |
| RGA | 206.57▼ | -2.20 (-1.05%) | 209.055 | 206.00 | 340,430 |
| DRS | 22.83▲ | +0.11 (+0.48%) | 22.975 | 22.66 | 340,376 |
| ARW | 128.62▲ | +2.19 (+1.73%) | 128.68 | 126.70 | 340,147 |
| LAMR | 119.235▼ | -0.605 (-0.50%) | 120.57 | 118.75 | 339,808 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| ITRI | 106.38▼ | -0.94 (-0.88%) | 107.99 | 106.20 | 337,043 |
| IYH | 60.21▼ | -0.06 (-0.10%) | 60.34 | 60.11 | 335,845 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| TCAF | 30.20▼ | -0.03 (-0.10%) | 30.245 | 30.165 | 335,379 |
| LIT | 45.13▲ | +0.19 (+0.42%) | 45.64 | 44.875 | 335,309 |
| DFAU | 36.30▲ | +0.01 (+0.03%) | 36.395 | 36.23 | 334,815 |
| CGCP | 22.155▲ | +0.025 (+0.11%) | 22.175 | 22.155 | 334,722 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| WNS | 50.49▲ | +0.82 (+1.65%) | 51.165 | 49.09 | 333,825 |
| ACLS | 111.98▼ | -1.81 (-1.59%) | 114.60 | 111.56 | 332,075 |
| GBCI | 38.72▼ | -0.15 (-0.39%) | 39.285 | 38.70 | 330,634 |
| FTS | 40.83▼ | -0.27 (-0.66%) | 41.22 | 40.71 | 330,450 |
| HYT | 9.80▼ | -0.05 (-0.51%) | 9.86 | 9.77 | 329,946 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| DUHP | 30.97▼ | -0.01 (-0.03%) | 31.06 | 30.96 | 329,529 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| TPC | 18.785▼ | -0.055 (-0.29%) | 19.095 | 18.72 | 328,870 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| WMS | 171.00▼ | -1.44 (-0.84%) | 172.955 | 170.57 | 328,174 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |
| LXU | 9.13▲ | +0.32 (+3.63%) | 9.34 | 9.00 | 327,028 |
| UTHR | 264.42▲ | +0.15 (+0.06%) | 269.015 | 263.63 | 326,798 |
| BASE | 26.11▲ | +0.05 (+0.19%) | 26.89 | 25.95 | 326,672 |
| BRDG | 7.195▲ | +0.355 (+5.19%) | 7.205 | 6.94 | 326,601 |
| NMIH | 33.45▼ | -0.47 (-1.39%) | 34.24 | 33.42 | 325,990 |
| BBDC | 9.79▲ | +0.07 (+0.72%) | 9.80 | 9.75 | 325,876 |
| MLKN | 27.56▲ | +0.23 (+0.84%) | 27.835 | 27.38 | 325,720 |
| BKH | 57.00▼ | -0.05 (-0.09%) | 57.60 | 56.97 | 325,214 |
| MUSA | 436.76▲ | +1.18 (+0.27%) | 440.86 | 436.10 | 324,993 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| SFY | 18.57▼ | -0.02 (-0.11%) | 18.64 | 18.57 | 323,537 |
| SNBR | 15.48▼ | -0.01 (-0.06%) | 16.03 | 15.435 | 323,387 |
| CENTA | 40.115▼ | -0.115 (-0.29%) | 40.495 | 39.90 | 321,067 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| SR | 62.23▲ | +0.35 (+0.57%) | 62.61 | 62.08 | 320,000 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| THO | 104.755▼ | -0.855 (-0.81%) | 107.105 | 104.43 | 317,953 |
| PSA | 276.93▲ | +0.99 (+0.36%) | 278.37 | 275.155 | 317,024 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| MLM | 608.08▼ | -2.35 (-0.38%) | 613.465 | 605.23 | 315,165 |
| HEAR | 15.84▼ | -0.14 (-0.88%) | 16.25 | 15.685 | 314,562 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| MPWR | 703.22▲ | +0.68 (+0.10%) | 709.38 | 697.59 | 313,650 |
| VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
| ODV | 2.28▲ | +0.23 (+11.22%) | 2.33 | 2.13 | 312,954 |
| SND | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.26 | 311,879 |
| CRVS | 2.10▲ | +0.02 (+0.96%) | 2.145 | 2.03 | 311,878 |
| NEOV | 2.91▲ | +0.20 (+7.38%) | 2.91 | 2.69 | 311,483 |
| FFIN | 31.16▲ | +0.29 (+0.94%) | 31.21 | 30.98 | 311,372 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| SILK | 20.705▼ | -0.325 (-1.55%) | 21.455 | 20.63 | 308,360 |
| EWI | 38.325▲ | +0.135 (+0.35%) | 38.395 | 38.26 | 307,597 |
| SDOT | 0.3161▲ | +0.005 (+1.61%) | 0.321 | 0.3101 | 307,436 |
| VNRX | 0.875▲ | +0.045 (+5.42%) | 0.8999 | 0.816 | 305,871 |
| TSLX | 21.555▼ | -0.095 (-0.44%) | 21.675 | 21.52 | 305,037 |
| LADR | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.15 | 303,875 |
| FDL | 38.52▲ | +0.06 (+0.16%) | 38.725 | 38.495 | 303,425 |
| IUS | 46.77 | +0.00 (+0.00%) | 46.88 | 46.75 | 303,359 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| KURA | 20.63▼ | -0.08 (-0.39%) | 20.935 | 20.26 | 303,078 |
| CSL | 414.85▼ | -1.78 (-0.43%) | 420.535 | 414.03 | 303,048 |
| RQI | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 303,035 |
| PVAL | 35.905▼ | -0.045 (-0.13%) | 36.07 | 35.85 | 302,151 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| GTE | 9.305▲ | +0.075 (+0.81%) | 9.45 | 9.25 | 301,029 |
| EXG | 8.28▼ | -0.02 (-0.24%) | 8.32 | 8.27 | 300,873 |
| DCI | 74.60▼ | -0.56 (-0.75%) | 75.835 | 74.585 | 300,689 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| DCOR | 58.12▼ | -0.0385 (-0.07%) | 58.30 | 58.12 | 299,877 |
| BINC | 52.035▲ | +0.025 (+0.05%) | 52.075 | 52.035 | 299,783 |
| MTD | 1,462.015▼ | -48.235 (-3.19%) | 1,497.345 | 1,446.67 | 299,764 |
| DLB | 82.21▼ | -0.51 (-0.62%) | 83.23 | 82.21 | 299,559 |
| MBUU | 36.65▲ | +0.69 (+1.92%) | 37.35 | 36.38 | 297,149 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| PKG | 181.365▲ | +1.965 (+1.10%) | 181.37 | 178.95 | 295,115 |
| LGCL | 3.60▼ | -0.06 (-1.64%) | 3.675 | 3.60 | 294,992 |
| BKE | 38.90▲ | +0.10 (+0.26%) | 39.88 | 38.77 | 294,618 |
| SGHC | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.36 | 294,488 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| DFAX | 25.885▲ | +0.055 (+0.21%) | 25.945 | 25.885 | 293,665 |