Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PPC | 37.13▼ | -0.35 (-0.93%) | 37.55 | 36.88 | 595,174 |
| ACIW | 35.93▼ | -0.24 (-0.66%) | 36.27 | 35.60 | 595,044 |
| PFS | 15.86▼ | -0.13 (-0.81%) | 16.06 | 15.70 | 593,285 |
| HOPE | 10.96▲ | +0.12 (+1.11%) | 10.99 | 10.819 | 591,739 |
| PTCT | 32.25▲ | +1.20 (+3.86%) | 32.69 | 31.01 | 590,683 |
| CGEM | 26.57▼ | -0.60 (-2.21%) | 28.19 | 26.25 | 589,063 |
| SNPS | 556.71▲ | +6.83 (+1.24%) | 562.93 | 551.01 | 587,939 |
| HEPS | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.48 | 587,774 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| AJG | 250.82▲ | +3.26 (+1.32%) | 251.28 | 248.00 | 582,177 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| VONG | 86.62▲ | +0.10 (+0.12%) | 87.01 | 86.36 | 580,300 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| OZK | 47.78▲ | +0.29 (+0.61%) | 47.89 | 47.26 | 577,500 |
| OLLI | 77.84▼ | -0.88 (-1.12%) | 78.68 | 77.36 | 575,457 |
| KURA | 20.71▼ | -0.06 (-0.29%) | 21.03 | 20.02 | 573,475 |
| UHS | 178.09▲ | +1.04 (+0.59%) | 180.60 | 176.8701 | 573,418 |
| EQC | 19.17▲ | +0.05 (+0.26%) | 19.2077 | 19.09 | 572,665 |
| OSK | 121.63▲ | +2.47 (+2.07%) | 122.489 | 119.69 | 571,638 |
| WCN | 167.38▲ | +1.24 (+0.75%) | 167.735 | 166.135 | 571,490 |
| DGX | 138.42▲ | +0.26 (+0.19%) | 138.96 | 137.4005 | 569,562 |
| TERN | 5.56▼ | -0.30 (-5.12%) | 5.98 | 5.47 | 568,586 |
| VUG | 343.81▼ | -0.19 (-0.06%) | 345.68 | 342.67 | 568,152 |
| WERN | 37.20▲ | +0.21 (+0.57%) | 37.30 | 36.93 | 567,900 |
| DYNF | 44.35▲ | +0.10 (+0.23%) | 44.52 | 44.22 | 567,898 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| IBKR | 120.11▲ | +0.98 (+0.82%) | 120.62 | 119.15 | 566,982 |
| NR | 7.57▼ | -0.08 (-1.05%) | 7.71 | 7.525 | 565,909 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| ACLS | 113.79▲ | +0.75 (+0.66%) | 115.00 | 111.52 | 564,460 |
| MNTK | 4.67▲ | +0.47 (+11.19%) | 4.819 | 4.33 | 562,756 |
| AVLV | 63.21▲ | +0.04 (+0.06%) | 63.39 | 63.06 | 561,973 |
| FTS | 41.10▲ | +0.07 (+0.17%) | 41.50 | 41.05 | 559,206 |
| WCC | 175.88▲ | +0.63 (+0.36%) | 176.47 | 174.14 | 558,768 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| OLN | 55.31▼ | -0.60 (-1.07%) | 56.305 | 55.15 | 557,798 |
| MTUS | 22.52▲ | +1.89 (+9.16%) | 23.426 | 22.28 | 554,876 |
| CLBT | 11.05▼ | -0.22 (-1.95%) | 11.25 | 11.01 | 554,607 |
| BVS | 5.40▼ | -0.06 (-1.10%) | 5.83 | 5.25 | 554,211 |
| ARE | 121.59▲ | +1.05 (+0.87%) | 122.03 | 120.66 | 551,685 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |
| HNRG | 6.27▲ | +0.08 (+1.29%) | 6.56 | 6.11 | 547,455 |
| NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |
| FIBK | 27.75▲ | +0.02 (+0.07%) | 27.85 | 27.54 | 546,545 |
| TNK | 68.74▼ | -0.56 (-0.81%) | 70.6699 | 68.11 | 545,836 |
| OR | 16.34▲ | +0.21 (+1.30%) | 16.55 | 16.16 | 543,963 |
| FERG | 221.53▲ | +1.01 (+0.46%) | 222.57 | 220.56 | 543,604 |
| SAP | 190.05▼ | -1.94 (-1.01%) | 190.69 | 189.41 | 541,770 |
| RY | 103.21▲ | +0.12 (+0.12%) | 104.08 | 103.18 | 540,065 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.46 | 20.45 | 538,630 |
| OMCL | 30.12▼ | -0.13 (-0.43%) | 31.15 | 29.35 | 537,091 |
| TBBB | 25.33▼ | -0.46 (-1.78%) | 25.85 | 24.9372 | 536,828 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| VECO | 38.01▼ | -0.06 (-0.16%) | 38.4683 | 37.4257 | 533,723 |
| DAKT | 11.28▲ | +0.16 (+1.44%) | 11.54 | 11.055 | 532,947 |
| NFG | 57.11▲ | +0.69 (+1.22%) | 57.17 | 56.22 | 532,742 |
| BOTZ | 31.27▼ | -0.07 (-0.22%) | 31.51 | 31.2034 | 530,829 |
| SWIN | 19.14▲ | +2.24 (+13.25%) | 19.79 | 16.61 | 530,473 |
| RH | 290.97▼ | -3.17 (-1.08%) | 298.36 | 285.365 | 530,279 |
| CARS | 17.60▼ | -1.04 (-5.58%) | 18.77 | 17.60 | 529,951 |
| FRPT | 120.09▲ | +1.19 (+1.00%) | 121.38 | 118.505 | 529,850 |
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| OC | 176.81▼ | -0.57 (-0.32%) | 179.1999 | 176.08 | 525,808 |
| BKH | 57.05▼ | -0.53 (-0.92%) | 58.80 | 56.925 | 523,852 |
| FN | 222.73▲ | +4.72 (+2.17%) | 223.405 | 217.09 | 523,006 |
| VRCA | 8.00▲ | +0.16 (+2.04%) | 8.17 | 7.5069 | 522,995 |
| SPMD | 52.52▼ | -0.03 (-0.06%) | 52.76 | 52.395 | 522,689 |
| TEX | 62.37▲ | +1.36 (+2.23%) | 62.37 | 61.24 | 522,592 |
| JPC | 7.17▼ | -0.04 (-0.55%) | 7.21 | 7.16 | 522,500 |
| GRFS | 7.00▲ | +0.06 (+0.86%) | 7.03 | 6.92 | 521,629 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| BZFD | 2.02▼ | -0.13 (-6.05%) | 2.32 | 1.91 | 521,149 |
| FUN | 44.60▲ | +1.11 (+2.55%) | 44.87 | 42.85 | 520,009 |
| SEIC | 68.50▼ | -0.10 (-0.15%) | 68.93 | 68.25 | 519,341 |
| HIW | 26.88▼ | -0.06 (-0.22%) | 27.05 | 26.54 | 518,336 |
| SGHC | 3.35▼ | -0.15 (-4.29%) | 3.47 | 3.285 | 517,675 |
| CGGO | 29.01▲ | +0.11 (+0.38%) | 29.14 | 28.97 | 517,500 |
| SLGN | 47.84▲ | +1.03 (+2.20%) | 47.86 | 46.77 | 515,964 |
| TMHC | 59.56▲ | +0.16 (+0.27%) | 59.66 | 58.9401 | 515,475 |
| CADL | 9.32▼ | -0.65 (-6.52%) | 10.22 | 9.20 | 514,889 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| SEM | 33.59▲ | +0.36 (+1.08%) | 33.63 | 32.86 | 514,333 |
| PTGX | 28.23▼ | -0.04 (-0.14%) | 28.765 | 27.93 | 513,289 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| VMC | 272.07▲ | +1.38 (+0.51%) | 274.13 | 270.95 | 506,459 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| FTEL | 12.37▼ | -1.20 (-8.84%) | 14.38 | 11.7855 | 506,004 |
| DTM | 65.42▲ | +0.11 (+0.17%) | 65.755 | 64.8475 | 504,119 |
| CNO | 28.26▲ | +0.07 (+0.25%) | 28.435 | 28.09 | 502,740 |
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| ESNT | 56.73▲ | +0.20 (+0.35%) | 56.85 | 56.422 | 499,481 |
| IQLT | 39.63▲ | +0.12 (+0.30%) | 39.73 | 39.58 | 499,186 |
| TSEM | 36.71▲ | +0.27 (+0.74%) | 37.46 | 36.2325 | 498,869 |
| WSM | 315.94▼ | -2.51 (-0.79%) | 321.47 | 313.51 | 497,400 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |