Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SRV | 42.56▼ | -1.15 (-2.63%) | 42.635 | 42.45 | 40,051 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| HYDR | 5.62▲ | +0.13 (+2.37%) | 5.625 | 5.62 | 39,967 |
| FIIG | 20.315▼ | -0.015 (-0.07%) | 20.345 | 20.315 | 39,920 |
| NLR | 83.20▼ | -0.34 (-0.41%) | 84.56 | 83.20 | 39,904 |
| AMID | 32.69▼ | -0.21 (-0.64%) | 32.72 | 32.69 | 39,890 |
| CCD | 22.63▼ | -0.17 (-0.75%) | 22.63 | 22.625 | 39,861 |
| DMB | 10.215▼ | -0.055 (-0.54%) | 10.265 | 10.215 | 39,660 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| SRCE | 51.83▼ | -0.57 (-1.09%) | 52.89 | 51.83 | 39,275 |
| SBI | 7.825▲ | +0.005 (+0.06%) | 7.825 | 7.825 | 39,244 |
| GLRE | 13.04▼ | -0.06 (-0.46%) | 13.05 | 12.935 | 39,210 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| DIAL | 17.505▲ | +0.01 (+0.06%) | 17.54 | 17.505 | 38,871 |
| USXF | 44.13▼ | -0.05 (-0.11%) | 44.24 | 44.13 | 38,576 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| DIAX | 14.315▲ | +0.015 (+0.10%) | 14.35 | 14.315 | 38,407 |
| JILL | 27.87▼ | -0.18 (-0.64%) | 28.50 | 27.69 | 38,333 |
| FSMB | 19.805▲ | +0.015 (+0.08%) | 19.815 | 19.805 | 38,212 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| ULH | 47.87▼ | -0.85 (-1.74%) | 49.38 | 47.575 | 37,734 |
| TPYP | 28.27▼ | -0.082 (-0.29%) | 28.415 | 28.27 | 37,709 |
| CRAI | 164.73▼ | -0.01 (-0.01%) | 166.43 | 164.34 | 37,606 |
| CMMB | 0.8603▲ | +0.0213 (+2.54%) | 0.8603 | 0.851 | 37,536 |
| SRDX | 32.51▲ | +0.35 (+1.09%) | 32.715 | 31.89 | 37,478 |
| PHT | 7.515▼ | -0.005 (-0.07%) | 7.535 | 7.515 | 37,425 |
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| BSCX | 20.525▲ | +0.015 (+0.07%) | 20.54 | 20.525 | 37,373 |
| JRS | 7.42▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 37,296 |
| FREL | 24.975▼ | -0.025 (-0.10%) | 25.08 | 24.975 | 37,246 |
| FEBW | 29.07▲ | +0.0176 (+0.06%) | 29.08 | 29.03 | 37,237 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| HOV | 168.78▼ | -1.02 (-0.60%) | 172.04 | 167.52 | 37,042 |
| RFMZ | 13.92▲ | +0.01 (+0.07%) | 13.935 | 13.92 | 37,016 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| ROBO | 56.71▼ | -0.18 (-0.32%) | 56.97 | 56.69 | 36,964 |
| BYM | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 36,817 |
| MUI | 12.23 | +0.00 (+0.00%) | 12.23 | 12.225 | 36,749 |
| NECB | 17.125▲ | +0.165 (+0.97%) | 17.20 | 17.04 | 36,488 |
| AMS | 3.49▲ | +0.135 (+4.02%) | 3.49 | 3.485 | 36,486 |
| MYTE | 4.74▲ | +0.19 (+4.18%) | 4.84 | 4.55 | 36,452 |
| DMO | 11.77▲ | +0.06 (+0.51%) | 11.77 | 11.74 | 36,355 |
| HIPS | 12.825▲ | +0.0409 (+0.32%) | 12.835 | 12.825 | 36,339 |
| GCV | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.62 | 36,317 |
| QTEC | 185.58▲ | +0.84 (+0.45%) | 185.58 | 185.40 | 36,285 |
| ELA | 4.63▲ | +0.17 (+3.81%) | 4.635 | 4.53 | 36,283 |
| BATT | 9.395▲ | +0.055 (+0.59%) | 9.405 | 9.395 | 36,239 |
| COKE | 952.22▲ | +0.12 (+0.01%) | 965.05 | 951.48 | 36,143 |
| HFXI | 27.11▼ | -0.02 (-0.07%) | 27.14 | 27.11 | 36,045 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.71 | 36,021 |
| APRW | 30.31▼ | -0.01 (-0.03%) | 30.34 | 30.30 | 35,818 |
| AMTB | 22.98 | +0.00 (+0.00%) | 23.20 | 22.92 | 35,736 |
| BGT | 13.41▲ | +0.03 (+0.22%) | 13.41 | 13.40 | 35,717 |
| MNOV | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.51 | 35,710 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| FSMD | 38.295▼ | -0.015 (-0.04%) | 38.375 | 38.295 | 35,389 |
| BLFY | 9.055▼ | -0.035 (-0.39%) | 9.19 | 9.03 | 34,968 |
| SMTH | 25.375▲ | +0.0231 (+0.09%) | 25.375 | 25.365 | 34,919 |
| CXE | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.60 | 34,835 |
| PRK | 138.34▼ | -0.96 (-0.69%) | 140.18 | 138.03 | 34,643 |
| MSFL | 24.16▼ | -0.1295 (-0.53%) | 24.16 | 24.16 | 34,617 |
| JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
| DFGX | 52.46 | +0.00 (+0.00%) | 52.50 | 52.46 | 34,544 |
| QDPL | 35.80▲ | +0.03 (+0.08%) | 35.80 | 35.70 | 34,517 |
| IGPT | 43.64▲ | +0.19 (+0.44%) | 43.64 | 43.49 | 34,376 |
| PTMN | 19.91▲ | +0.01 (+0.05%) | 19.99 | 19.855 | 34,330 |
| ARTNA | 39.755▼ | -0.345 (-0.86%) | 40.55 | 39.755 | 34,131 |
| PSTV | 2.155▼ | -0.005 (-0.23%) | 2.19 | 2.155 | 34,130 |
| WYY | 2.425▼ | -0.085 (-3.39%) | 2.49 | 2.425 | 34,074 |
| SOYB | 25.72▲ | +0.04 (+0.16%) | 25.87 | 25.72 | 34,072 |
| DIVI | 32.485▲ | +0.045 (+0.14%) | 32.53 | 32.48 | 34,012 |
| FEBO | 14.775▲ | +1.34 (+9.97%) | 14.775 | 14.585 | 33,895 |
| UTL | 53.90▼ | -0.59 (-1.08%) | 54.75 | 53.65 | 33,888 |
| NXP | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.365 | 33,809 |
| ATRI | 440.62▼ | -4.73 (-1.06%) | 452.27 | 424.62 | 33,800 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| VEV | 0.833▲ | +0.058 (+7.48%) | 0.833 | 0.789 | 33,378 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| DFSE | 33.47▲ | +0.19 (+0.57%) | 33.54 | 33.42 | 32,758 |
| RUNN | 30.66▼ | -0.05 (-0.16%) | 30.66 | 30.66 | 32,734 |
| SONM | 0.585▲ | +0.005 (+0.86%) | 0.585 | 0.585 | 32,707 |
| KTF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.50 | 32,662 |
| LMNR | 21.26▲ | +0.03 (+0.14%) | 21.375 | 20.98 | 32,547 |
| WF | 32.45▲ | +0.22 (+0.68%) | 32.505 | 32.20 | 32,419 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| GRX | 9.70▼ | -0.05 (-0.51%) | 9.79 | 9.70 | 32,015 |
| BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
| MCR | 6.275▲ | +0.015 (+0.24%) | 6.28 | 6.275 | 31,951 |
| TRST | 28.155▼ | -0.155 (-0.55%) | 28.43 | 28.155 | 31,698 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| GLQ | 6.495▼ | -0.005 (-0.08%) | 6.51 | 6.495 | 31,535 |
| GPIX | 46.03▼ | -0.04 (-0.09%) | 46.03 | 46.03 | 31,509 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| VONE | 236.86▼ | -0.03 (-0.01%) | 237.43 | 236.79 | 31,229 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| NYF | 53.545▲ | +0.055 (+0.10%) | 53.555 | 53.525 | 31,076 |
| FIW | 105.31▼ | -0.69 (-0.65%) | 106.25 | 105.31 | 30,925 |