Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 4.22▼ | -0.16 (-3.65%) | 4.45 | 4.085 | 246,700 |
| MSTR | 184.64▼ | -4.35 (-2.30%) | 191.07 | 182.20 | 22,338,100 |
| MSTX | 5.89▼ | -0.29 (-4.69%) | 6.32 | 5.7412 | 41,241,841 |
| MSW | 1.361▼ | -0.066 (-4.63%) | 1.46 | 1.33 | 43,700 |
| MTBA | 50.42▲ | +0.11 (+0.22%) | 50.46 | 50.275 | 177,400 |
| MTEK | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 19,406 |
| MTEN | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.00 | 112,500 |
| MTGP | 44.645▲ | +0.125 (+0.28%) | 44.75 | 44.505 | 2,870 |
| MTLS | 5.79 | +0.00 (+0.00%) | 5.885 | 5.765 | 181,471 |
| MTN | 141.61▼ | -3.85 (-2.65%) | 145.61 | 140.00 | 1,263,171 |
| MTNB | 0.79▼ | -0.052 (-6.18%) | 0.9199 | 0.7622 | 36,877 |
| MTR | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.68 | 500 |
| MTRX | 12.34▲ | +0.18 (+1.48%) | 12.59 | 12.08 | 251,885 |
| MTYY | 10.65▼ | -0.036 (-0.34%) | 10.74 | 10.60 | 3,600 |
| MUB | 106.97▲ | +0.18 (+0.17%) | 106.99 | 106.765 | 4,505,563 |
| MUC | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 250,900 |
| MUD | 6.52▼ | -0.30 (-4.40%) | 6.86 | 6.49 | 1,358,600 |
| MUNA | 99.95▲ | +0.07 (+0.07%) | 99.95 | 99.95 | 0 |
| MUNB | 100.899▲ | +0.029 (+0.03%) | 100.899 | 100.88 | 100 |
| MUNC | 102.609▲ | +0.077 (+0.08%) | 102.609 | 102.55 | 100 |
| MUND | 102.976▼ | -0.102 (-0.10%) | 103.12 | 102.976 | 200 |
| MUNI | 52.41▲ | +0.04 (+0.08%) | 52.421 | 52.365 | 455,240 |
| MUSI | 44.221▲ | +0.111 (+0.25%) | 44.24 | 44.095 | 3,300 |
| MUSQ | 27.9943▲ | +0.1763 (+0.63%) | 27.9943 | 27.9943 | 147 |
| MVIS | 0.92▼ | -0.02 (-2.13%) | 0.95 | 0.91 | 2,896,800 |
| MVO | 1.17▼ | -0.11 (-8.59%) | 1.31 | 1.13 | 372,800 |
| MVST | 3.37▼ | -0.08 (-2.32%) | 3.505 | 3.302 | 6,052,726 |
| MWA | 24.66▲ | +0.55 (+2.28%) | 24.79 | 23.85 | 1,741,400 |
| MWG | 0.256 | +0.00 (+0.00%) | 0.256 | 0.251 | 11,393 |
| MXC | 9.51▲ | +0.755 (+8.62%) | 9.80 | 8.92 | 12,000 |
| MXCT | 1.54 | +0.00 (+0.00%) | 1.57 | 1.495 | 1,449,201 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 1,508 |
| MYCG | 25.0409▲ | +0.0319 (+0.13%) | 25.0409 | 25.035 | 713 |
| MYCH | 25.0713▲ | +0.0313 (+0.13%) | 25.0759 | 25.0216 | 5,709 |
| MYCI | 25.0287▲ | +0.0587 (+0.24%) | 25.04 | 24.9699 | 8,509 |
| MYCJ | 25.015▲ | +0.085 (+0.34%) | 25.015 | 24.93 | 4,822 |
| MYCK | 25.14▲ | +0.098 (+0.39%) | 25.14 | 25.0564 | 2,131 |
| MYCL | 25.0572▲ | +0.0922 (+0.37%) | 25.06 | 25.0572 | 1,629 |
| MYCM | 25.0424▲ | +0.0974 (+0.39%) | 25.0424 | 24.99 | 1,897 |
| MYCN | 24.925▲ | +0.105 (+0.42%) | 24.925 | 24.92 | 776 |
| MYD | 10.50▼ | -0.02 (-0.19%) | 10.56 | 10.48 | 116,900 |
| MYMF | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 40 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 2,800 |
| MYMH | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.625 | 1,307 |
| MYMI | 24.64▲ | +0.015 (+0.06%) | 24.65 | 24.58 | 4,535 |
| MYMJ | 24.83▲ | +0.01 (+0.04%) | 24.84 | 24.81 | 4,407 |
| MYND | 0.523▼ | -0.037 (-6.61%) | 0.60 | 0.52 | 16,900 |
| MYNZ | 1.10▲ | +0.04 (+3.77%) | 1.14 | 1.05 | 153,648 |
| MYPS | 0.6636▲ | +0.0072 (+1.10%) | 0.678 | 0.645 | 243,076 |
| MYSZ | 0.93▼ | -0.0425 (-4.37%) | 0.9701 | 0.9151 | 148,734 |
| MYY | 17.3763▼ | -0.3387 (-1.91%) | 17.66 | 17.34 | 2,206 |
| MZTI | 162.01▲ | +3.79 (+2.40%) | 163.78 | 157.925 | 229,641 |
| MZZ | 7.7635▼ | -0.3012 (-3.73%) | 7.9873 | 7.7635 | 2,441 |
| NA | 3.00▼ | -0.13 (-4.15%) | 3.25 | 3.00 | 222,451 |
| NAAS | 3.57▲ | +0.07 (+2.00%) | 3.60 | 3.40 | 10,976 |
| NABL | 7.63▼ | -0.03 (-0.39%) | 7.74 | 7.585 | 953,394 |
| NAGE | 6.58▲ | +0.07 (+1.08%) | 6.6652 | 6.50 | 674,061 |
| NAIL | 59.72▲ | +5.41 (+9.96%) | 60.1408 | 54.93 | 1,780,969 |
| NAKA | 0.446▼ | -0.0221 (-4.72%) | 0.473 | 0.446 | 7,078,200 |
| NAMI | 0.646▼ | -0.004 (-0.62%) | 0.68 | 0.612 | 12,500 |
| NAMM | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.20 | 120,500 |
| NAMS | 35.61▲ | +0.81 (+2.33%) | 36.14 | 34.82 | 1,272,114 |
| NAN | 11.48 | +0.00 (+0.00%) | 11.49 | 11.43 | 56,100 |
| NAOV | 4.31▼ | -0.43 (-9.07%) | 4.53 | 4.21 | 17,307 |
| NAT | 3.48▼ | -0.05 (-1.42%) | 3.52 | 3.40 | 3,956,300 |
| NATH | 93.30▲ | +1.51 (+1.65%) | 93.99 | 91.25 | 53,179 |
| NATO | 36.825▲ | +0.215 (+0.59%) | 37.01 | 36.407 | 7,200 |
| NB | 6.33▼ | -0.34 (-5.10%) | 6.67 | 6.025 | 5,623,742 |
| NBB | 16.21▲ | +0.14 (+0.87%) | 16.31 | 16.01 | 86,300 |
| NBIS | 93.59▼ | -2.82 (-2.93%) | 97.09 | 92.20 | 10,080,735 |
| NBSD | 51.19▲ | +0.08 (+0.16%) | 51.19 | 51.08 | 167,138 |
| NBTR | 50.907▲ | +0.139 (+0.27%) | 50.907 | 50.82 | 800 |
| NCA | 8.87▲ | +0.02 (+0.23%) | 8.92 | 8.84 | 105,600 |
| NCI | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.19 | 12,300 |
| NCIQ | 24.4674▼ | -0.1616 (-0.66%) | 24.90 | 24.19 | 35,888 |
| NCL | 0.344▼ | -0.0159 (-4.42%) | 0.3599 | 0.341 | 100,655 |
| NCLH | 19.24▲ | +0.52 (+2.78%) | 19.35 | 18.51 | 24,857,500 |
| NCLO | 25.065▼ | -0.005 (-0.02%) | 25.075 | 24.98 | 63,000 |
| NCMI | 4.16▼ | -0.02 (-0.48%) | 4.245 | 4.13 | 1,676,098 |
| NCNO | 25.88▲ | +1.03 (+4.14%) | 26.34 | 24.6601 | 2,630,405 |
| NCPB | 25.291▲ | +0.046 (+0.18%) | 25.291 | 25.25 | 2,400 |
| NCPL | 1.16▼ | -0.24 (-17.14%) | 1.38 | 1.01 | 7,522,642 |
| NCRA | 1.00▲ | +0.035 (+3.63%) | 1.05 | 0.9502 | 72,407 |
| NCT | 0.4796▼ | -0.0086 (-1.76%) | 0.498 | 0.46 | 201,220 |
| NCTY | 7.47▲ | +0.05 (+0.67%) | 7.64 | 6.85 | 25,700 |
| NDIA | 29.758▲ | +0.01 (+0.03%) | 29.79 | 29.61 | 2,700 |
| NDMO | 10.23▼ | -0.07 (-0.68%) | 10.32 | 10.19 | 261,082 |
| NEE | 81.27▲ | +1.63 (+2.05%) | 81.92 | 79.64 | 13,339,200 |
| NEON | 2.28▼ | -0.01 (-0.44%) | 2.295 | 2.195 | 240,446 |
| NEOV | 3.78▲ | +0.03 (+0.80%) | 3.92 | 3.695 | 152,023 |
| NET | 213.46▲ | +4.53 (+2.17%) | 215.30 | 204.945 | 2,931,708 |
| NETL | 23.81▲ | +0.138 (+0.58%) | 23.949 | 23.71 | 8,200 |
| NEU | 770.39▲ | +20.83 (+2.78%) | 772.545 | 750.01 | 129,073 |
| NEUP | 4.21▼ | -0.39 (-8.48%) | 4.61 | 4.21 | 109,500 |
| NEWZ | 27.5367▲ | +0.3377 (+1.24%) | 27.56 | 27.5367 | 185 |
| NEXM | 3.56▼ | -0.10 (-2.73%) | 3.655 | 3.51 | 135,800 |
| NEXN | 6.65▼ | -0.02 (-0.30%) | 6.73 | 6.57 | 278,900 |
| NFE | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.30 | 6,734,403 |
| NFLX | 92.71▼ | -4.00 (-4.14%) | 96.97 | 92.35 | 74,129,272 |
| NFLY | 11.97▼ | -0.43 (-3.47%) | 12.455 | 11.915 | 236,126 |