Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPR | 0.9358▲ | +0.0076 (+0.82%) | 0.9603 | 0.92 | 379,921 |
| HYS | 92.72▲ | +0.06 (+0.06%) | 92.82 | 92.555 | 61,641 |
| HYSA | 14.82▲ | +0.0013 (+0.01%) | 14.84 | 14.74 | 13,368 |
| HYSD | 20.065▲ | +0.01 (+0.05%) | 20.07 | 20.025 | 2,523 |
| HYT | 8.35▼ | -0.02 (-0.24%) | 8.42 | 8.33 | 885,994 |
| HYTI | 19.003▼ | -0.027 (-0.14%) | 19.04 | 18.9801 | 10,964 |
| HYTR | 21.225 | +0.00 (+0.00%) | 21.23 | 21.19 | 25,113 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| HYXF | 46.365▼ | -0.07 (-0.15%) | 46.39 | 46.2425 | 10,381 |
| HYZD | 22.5397▲ | +0.0345 (+0.15%) | 22.56 | 22.51 | 107,757 |
| IAE | 8.54▲ | +0.14 (+1.67%) | 8.57 | 8.425 | 44,357 |
| IAG | 14.19▼ | -0.37 (-2.54%) | 14.31 | 13.80 | 3,702,949 |
| IAU | 76.17▼ | -1.13 (-1.46%) | 76.2599 | 75.605 | 5,166,362 |
| IAUM | 40.37▼ | -0.60 (-1.46%) | 40.41 | 40.06 | 4,890,804 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.29 | 4,851,342 |
| IBAT | 37.8834▲ | +0.0134 (+0.04%) | 38.83 | 37.68 | 24,176 |
| IBCA | 25.09▼ | -0.03 (-0.12%) | 25.0959 | 25.02 | 46,377 |
| IBCB | 24.60▼ | -0.04 (-0.16%) | 24.65 | 24.53 | 35,793 |
| IBD | 23.60▼ | -0.04 (-0.17%) | 23.9259 | 23.408 | 58,762 |
| IBDT | 25.195▼ | -0.015 (-0.06%) | 25.20 | 25.14 | 473,328 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.0426 | 401,547 |
| IBDV | 21.61▼ | -0.03 (-0.14%) | 21.62 | 21.59 | 465,392 |
| IBDW | 20.62▼ | -0.025 (-0.12%) | 20.625 | 20.59 | 358,869 |
| IBDX | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.8222 | 238,736 |
| IBDY | 25.345▼ | -0.035 (-0.14%) | 25.35 | 25.30 | 152,726 |
| IBDZ | 25.58▼ | -0.06 (-0.23%) | 25.595 | 25.5344 | 64,473 |
| IBG | 0.88▲ | +0.0348 (+4.12%) | 0.8999 | 0.83 | 10,147 |
| IBGA | 23.4403▼ | -0.1592 (-0.67%) | 23.4472 | 23.3799 | 26,281 |
| IBGB | 23.3801▼ | -0.1676 (-0.71%) | 23.3801 | 23.37 | 751 |
| IBGC | 23.9426▼ | -0.1747 (-0.72%) | 23.965 | 23.88 | 6,150 |
| IBGK | 22.242▼ | -0.168 (-0.75%) | 22.26 | 22.19 | 2,048 |
| IBGL | 22.8697▼ | -0.1709 (-0.74%) | 22.91 | 22.82 | 2,217 |
| IBGM | 23.7713▼ | -0.1837 (-0.77%) | 23.79 | 23.75 | 1,082 |
| IBIC | 25.60▼ | -0.015 (-0.06%) | 25.64 | 25.5838 | 20,558 |
| IBID | 25.715▼ | -0.005 (-0.02%) | 25.7399 | 25.70 | 19,805 |
| IBIE | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.71 | 25,974 |
| IBIF | 25.695▼ | -0.0274 (-0.11%) | 25.72 | 25.65 | 12,613 |
| IBIG | 25.6081▼ | -0.0269 (-0.10%) | 25.62 | 25.56 | 38,231 |
| IBIH | 25.5955▼ | -0.0545 (-0.21%) | 25.62 | 25.565 | 15,050 |
| IBII | 25.23▼ | -0.05 (-0.20%) | 25.26 | 25.20 | 3,293 |
| IBIJ | 25.2065▼ | -0.0535 (-0.21%) | 25.23 | 25.175 | 1,021 |
| IBIK | 24.98▼ | -0.069 (-0.28%) | 25.0099 | 24.94 | 10,866 |
| IBIL | 24.7189▼ | -0.0731 (-0.29%) | 24.75 | 24.6654 | 6,979 |
| IBIM | 24.5659▼ | -0.0591 (-0.24%) | 24.5659 | 24.52 | 11,003 |
| IBIO | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.34 | 728,591 |
| IBIT | 35.64▼ | -1.06 (-2.89%) | 36.11 | 35.29 | 55,276,006 |
| IBKR | 87.99▼ | -2.49 (-2.75%) | 91.80 | 87.95 | 4,146,915 |
| IBLC | 43.36▼ | -1.28 (-2.87%) | 43.7413 | 42.63 | 7,422 |
| IBM | 223.65▲ | +1.91 (+0.86%) | 224.76 | 216.585 | 9,064,130 |
| IBND | 31.06▼ | -0.038 (-0.12%) | 31.08 | 30.86 | 55,715 |
| IBO | 0.43 | +0.00 (+0.00%) | 0.4344 | 0.43 | 9,474 |
| IBOT | 64.58▲ | +0.4056 (+0.63%) | 64.996 | 63.87 | 20,926 |
| IBRX | 7.17▼ | -0.28 (-3.76%) | 7.62 | 7.10 | 9,293,703 |
| IBTA | 24.00▼ | -2.39 (-9.06%) | 26.605 | 23.845 | 207,269 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.085 | 310,823 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.5599 | 21.535 | 202,177 |
| IBTK | 19.395▼ | -0.03 (-0.15%) | 19.405 | 19.38 | 128,890 |
| IBTL | 19.9872▼ | -0.0328 (-0.16%) | 19.995 | 19.97 | 114,907 |
| IBTM | 22.43▼ | -0.0455 (-0.20%) | 22.4399 | 22.39 | 145,737 |
| IBTO | 23.7798▼ | -0.0652 (-0.27%) | 23.80 | 23.73 | 93,279 |
| IBTP | 24.9677▼ | -0.0845 (-0.34%) | 24.99 | 24.92 | 77,192 |
| IBTQ | 24.63▼ | -0.075 (-0.30%) | 24.63 | 24.565 | 103,936 |
| IBTR | 24.3878▼ | -0.0941 (-0.38%) | 24.39 | 24.34 | 18,009 |
| ICAP | 28.39▲ | +0.31 (+1.10%) | 28.47 | 28.06 | 31,390 |
| ICCM | 2.89 | +0.00 (+0.00%) | 3.09 | 2.80 | 53,267 |
| ICG | 0.815▲ | +0.0062 (+0.77%) | 0.83 | 0.8068 | 29,125 |
| ICHR | 75.27▲ | +0.30 (+0.40%) | 83.18 | 75.17 | 1,216,642 |
| ICL | 5.06▼ | -0.12 (-2.32%) | 5.17 | 5.045 | 600,778 |
| ICLN | 17.55▼ | -0.12 (-0.68%) | 18.10 | 17.495 | 8,025,659 |
| ICMB | 0.7701▼ | -0.0092 (-1.18%) | 0.78 | 0.7555 | 30,565 |
| ICOI | 10.37▲ | +0.01 (+0.10%) | 10.3899 | 10.1001 | 114,916 |
| ICOP | 49.95▼ | -0.71 (-1.40%) | 50.40 | 49.19 | 42,312 |
| ICPI | 50.345▲ | +0.03 (+0.06%) | 50.37 | 50.27 | 14,668 |
| ICRC | 17.42▼ | -0.06 (-0.34%) | 17.51 | 17.41 | 2,545 |
| ICU | 3.13▼ | -0.05 (-1.57%) | 3.33 | 3.06 | 84,580 |
| IDA | 142.91▲ | +1.01 (+0.71%) | 144.68 | 140.82 | 332,157 |
| IDE | 13.10▲ | +0.19 (+1.47%) | 13.13 | 12.90 | 70,875 |
| IDEQ | 34.60▼ | -0.15 (-0.43%) | 34.91 | 34.34 | 147,801 |
| IDGT | 113.089▲ | +0.739 (+0.66%) | 114.12 | 112.095 | 21,101 |
| IDN | 3.61▼ | -0.07 (-1.90%) | 3.725 | 3.60 | 122,227 |
| IDR | 28.07▼ | -1.13 (-3.87%) | 29.14 | 27.55 | 187,991 |
| IDRV | 35.76▼ | -0.72 (-1.97%) | 36.19 | 35.44 | 24,109 |
| IDU | 112.39▼ | -0.71 (-0.63%) | 113.11 | 112.32 | 117,436 |
| IDYN | 30.2234▼ | -0.1175 (-0.39%) | 30.23 | 29.94 | 26,925 |
| IE | 9.15▼ | -0.20 (-2.14%) | 9.37 | 8.845 | 1,340,588 |
| IEF | 92.95▼ | -0.26 (-0.28%) | 92.98 | 92.73 | 8,410,813 |
| IEI | 116.48▼ | -0.16 (-0.14%) | 116.48 | 116.29 | 1,299,918 |
| IEMG | 77.61▲ | +0.56 (+0.73%) | 78.76 | 76.89 | 16,619,316 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| IEZ | 27.74▲ | +0.58 (+2.14%) | 27.84 | 27.11 | 70,505 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9833 | 1,286 |
| IFLN | 18.105▼ | -0.025 (-0.14%) | 18.11 | 18.0637 | 14,865 |
| IFRX | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.64 | 583,505 |
| IFV | 25.3154▼ | -0.0247 (-0.10%) | 25.445 | 24.9804 | 52,101 |
| IGBH | 24.37▲ | +0.048 (+0.20%) | 24.42 | 24.361 | 170,066 |
| IGC | 0.249▼ | -0.0005 (-0.20%) | 0.2589 | 0.2473 | 170,832 |
| IGCB | 44.881▼ | -0.079 (-0.18%) | 44.92 | 44.845 | 486 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IGIB | 52.29▼ | -0.06 (-0.11%) | 52.30 | 52.18 | 2,596,063 |
| IGLB | 47.94▼ | -0.14 (-0.29%) | 48.04 | 47.79 | 2,377,325 |