Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDST | 2.72▼ | -0.10 (-3.55%) | 2.80 | 2.66 | 76,106 |
| SE | 86.20▲ | +1.32 (+1.56%) | 86.605 | 85.32 | 2,442,955 |
| SECR | 25.5586▲ | +0.0036 (+0.01%) | 25.6199 | 25.55 | 3,618 |
| SEED | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.14 | 18,644 |
| SEF | 32.4687▲ | +0.1301 (+0.40%) | 32.4687 | 32.09 | 6,074 |
| SELX | 0.395▼ | -0.0051 (-1.27%) | 0.4175 | 0.3801 | 7,546 |
| SEMY | 16.93▼ | -0.24 (-1.40%) | 17.06 | 16.6301 | 269,801 |
| SENEA | 137.68▼ | -2.18 (-1.56%) | 140.90 | 137.45 | 92,513 |
| SENEB | 137.55▼ | -1.48 (-1.06%) | 140.00 | 137.48 | 2,941 |
| SENS | 5.10▼ | -1.51 (-22.84%) | 5.39 | 4.96 | 6,503,173 |
| SEPN | 23.61▼ | -0.15 (-0.63%) | 24.585 | 23.1501 | 197,984 |
| SER | 1.817▼ | -0.003 (-0.16%) | 1.83 | 1.76 | 23,278 |
| SERA | 1.91▼ | -0.03 (-1.55%) | 2.15 | 1.91 | 22,476 |
| SES | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 5,585,062 |
| SETH | 42.69▼ | -1.3745 (-3.12%) | 42.70 | 42.2809 | 17,853 |
| SEVN | 8.33▲ | +0.16 (+1.96%) | 8.365 | 8.11 | 119,786 |
| SF | 77.03▼ | -1.78 (-2.26%) | 78.97 | 76.71 | 996,446 |
| SFBC | 41.42▲ | +0.27 (+0.66%) | 41.42 | 41.06 | 6,579 |
| SFM | 81.19▼ | -0.66 (-0.81%) | 83.06 | 80.105 | 2,780,762 |
| SFWL | 0.9215▲ | +0.0215 (+2.39%) | 0.9215 | 0.8999 | 3,764 |
| SGA | 11.01▼ | -0.27 (-2.39%) | 11.495 | 10.99 | 26,187 |
| SGDJ | 88.20▼ | -0.78 (-0.88%) | 89.90 | 88.135 | 36,382 |
| SGDM | 71.25▼ | -0.71 (-0.99%) | 72.68 | 71.155 | 45,282 |
| SGI | 75.58▼ | -0.28 (-0.37%) | 76.58 | 74.97 | 1,698,878 |
| SGMO | 0.135▲ | +0.0158 (+13.26%) | 0.1372 | 0.118 | 17,309,297 |
| SGOL | 43.90▼ | -0.06 (-0.14%) | 44.375 | 43.675 | 2,884,262 |
| SGRP | 0.641▲ | +0.021 (+3.39%) | 0.654 | 0.6002 | 118,077 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHEH | 63.6628▼ | -1.0398 (-1.61%) | 64.18 | 63.6628 | 753 |
| SHEL | 88.98▼ | -1.69 (-1.86%) | 90.33 | 88.70 | 6,312,574 |
| SHFS | 0.7822▼ | -0.008 (-1.01%) | 0.8252 | 0.75 | 151,897 |
| SHLD | 67.92▼ | -0.29 (-0.43%) | 68.3695 | 67.80 | 1,364,484 |
| SHM | 47.76▼ | -0.12 (-0.25%) | 47.84 | 47.76 | 392,970 |
| SHMD | 6.37▲ | +0.45 (+7.60%) | 6.39 | 5.812 | 772,781 |
| SHPU | 15.4682▲ | +1.5282 (+10.96%) | 15.52 | 14.57 | 94,085 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SHW | 318.00▼ | -3.61 (-1.12%) | 324.855 | 317.405 | 1,118,785 |
| SHY | 82.25▼ | -0.23 (-0.28%) | 82.31 | 82.2202 | 2,992,802 |
| SI | 13.51▲ | +0.72 (+5.63%) | 13.75 | 12.60 | 72,493 |
| SIBN | 13.21▲ | +0.82 (+6.62%) | 13.305 | 12.18 | 1,024,676 |
| SID | 1.29 | +0.00 (+0.00%) | 1.31 | 1.29 | 719,625 |
| SIEB | 1.77▲ | +0.02 (+1.14%) | 1.8101 | 1.73 | 25,214 |
| SIG | 85.70▼ | -3.33 (-3.74%) | 89.14 | 84.72 | 869,827 |
| SIGA | 4.60 | +0.00 (+0.00%) | 4.67 | 4.57 | 370,247 |
| SII | 131.13▲ | +0.73 (+0.56%) | 132.05 | 128.815 | 165,389 |
| SIJ | 8.9966▲ | +0.1554 (+1.76%) | 9.02 | 8.865 | 12,036 |
| SIL | 88.67▲ | +0.09 (+0.10%) | 90.4799 | 87.87 | 2,642,560 |
| SILJ | 29.44▲ | +0.12 (+0.41%) | 29.99 | 29.02 | 3,879,263 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 148 |
| SINT | 2.41▲ | +0.30 (+14.22%) | 2.50 | 2.0841 | 52,606 |
| SIO | 25.78▲ | +0.0707 (+0.27%) | 25.82 | 25.70 | 35,217 |
| SITC | 5.56▲ | +0.07 (+1.28%) | 5.5852 | 5.48 | 352,741 |
| SITE | 125.61▼ | -0.44 (-0.35%) | 128.91 | 124.92 | 837,189 |
| SIVR | 71.72▲ | +1.69 (+2.41%) | 73.165 | 70.95 | 1,378,897 |
| SIXH | 42.1688▼ | -0.0375 (-0.09%) | 42.24 | 42.145 | 3,508 |
| SJ | 1.1056▲ | +0.0056 (+0.51%) | 1.1351 | 1.10 | 11,214 |
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.31 | 15.265 | 187,510 |
| SJM | 96.97▼ | -1.06 (-1.08%) | 98.64 | 96.37 | 831,421 |
| SKE | 29.68▲ | +0.48 (+1.64%) | 30.01 | 29.00 | 481,620 |
| SKF | 27.97▲ | +0.21 (+0.76%) | 27.97 | 27.30 | 32,386 |
| SKIN | 0.8634▲ | +0.0117 (+1.37%) | 0.88 | 0.8342 | 621,720 |
| SKOR | 48.505▼ | -0.1369 (-0.28%) | 48.585 | 48.47 | 72,518 |
| SKRE | 7.425▲ | +0.008 (+0.11%) | 7.5099 | 7.305 | 63,228 |
| SKY | 76.90▲ | +0.67 (+0.88%) | 77.08 | 74.59 | 780,298 |
| SKYW | 83.54▲ | +1.42 (+1.73%) | 84.09 | 81.60 | 412,336 |
| SKYX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.0601 | 696,503 |
| SLAI | 0.7973▲ | +0.0245 (+3.17%) | 0.81 | 0.7591 | 68,289 |
| SLDB | 7.13▼ | -0.13 (-1.79%) | 7.32 | 7.035 | 1,007,912 |
| SLDR | 49.85▼ | -0.1277 (-0.26%) | 49.875 | 49.83 | 2,679 |
| SLE | 3.93▲ | +0.13 (+3.42%) | 3.93 | 3.78 | 5,501 |
| SLGB | 0.5868▼ | -0.0332 (-5.35%) | 0.64 | 0.5858 | 94,888 |
| SLGL | 75.61▲ | +1.57 (+2.12%) | 78.08 | 73.00 | 10,754 |
| SLGN | 39.72▼ | -0.83 (-2.05%) | 41.33 | 39.69 | 676,328 |
| SLJY | 32.16▲ | +0.13 (+0.41%) | 32.76 | 32.00 | 24,171 |
| SLMT | 0.777▲ | +0.0148 (+1.94%) | 0.7881 | 0.7306 | 287,228 |
| SLND | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.08 | 141,383 |
| SLON | 5.06▲ | +0.09 (+1.81%) | 5.18 | 5.06 | 51,812 |
| SLQD | 50.325▼ | -0.19 (-0.38%) | 50.389 | 50.3113 | 280,101 |
| SLTY | 25.9722▼ | -0.0075 (-0.03%) | 26.0279 | 25.82 | 13,762 |
| SLV | 68.29▲ | +1.63 (+2.45%) | 69.65 | 67.51 | 20,119,536 |
| SLVR | 60.13▲ | +1.31 (+2.23%) | 60.97 | 58.90 | 148,244 |
| SLVX | 18.3158▲ | +0.2645 (+1.47%) | 18.645 | 18.09 | 2,379 |
| SLXN | 0.5983▼ | -0.0138 (-2.25%) | 0.64 | 0.5801 | 166,213 |
| SMBS | 25.44▼ | -0.09 (-0.35%) | 25.49 | 25.4098 | 1,521,367 |
| SMCY | 5.70▼ | -0.05 (-0.87%) | 5.8799 | 5.66 | 760,362 |
| SMCZ | 27.53▲ | +0.4634 (+1.71%) | 28.04 | 25.23 | 78,708 |
| SMDD | 9.045▲ | +0.005 (+0.06%) | 9.0573 | 8.9336 | 7,114 |
| SMG | 61.72▼ | -0.98 (-1.56%) | 63.41 | 61.11 | 1,201,588 |
| SMJF | 3.20▼ | -0.04 (-1.23%) | 3.2799 | 3.20 | 21,720 |
| SMMU | 50.36▼ | -0.13 (-0.26%) | 50.42 | 50.357 | 79,155 |
| SMN | 10.0858▲ | +0.0556 (+0.55%) | 10.12 | 10.00 | 486 |
| SMPL | 13.23▼ | -0.14 (-1.05%) | 13.65 | 13.03 | 2,309,024 |
| SMRT | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 781,560 |
| SMST | 27.45▼ | -4.61 (-14.38%) | 30.27 | 26.20 | 720,663 |
| SMTH | 25.75▲ | +0.005 (+0.02%) | 25.83 | 25.725 | 641,253 |
| SMTK | 0.235▲ | +0.042 (+21.76%) | 0.2353 | 0.19 | 1,429,757 |
| SMX | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.57 | 3,649,901 |
| SMXT | 0.6266▲ | +0.0196 (+3.23%) | 0.6398 | 0.5985 | 150,826 |
| SMYY | 8.625▼ | -0.235 (-2.65%) | 8.8234 | 8.625 | 17,006 |
| SNBR | 3.10▲ | +0.09 (+2.99%) | 3.32 | 2.84 | 1,635,651 |