Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LILA | 8.16▲ | +0.26 (+3.29%) | 8.205 | 7.89 | 303,840 |
| LILAK | 8.20▲ | +0.28 (+3.54%) | 8.235 | 7.91 | 629,956 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| LIQT | 0.87▼ | -0.04 (-4.40%) | 0.9101 | 0.84 | 171,226 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |
| LITP | 15.115▲ | +0.845 (+5.92%) | 15.22 | 14.72 | 41,276 |
| LITS | 0.7411▲ | +0.0013 (+0.18%) | 0.772 | 0.7305 | 155,742 |
| LIVE | 9.90▲ | +0.455 (+4.82%) | 9.90 | 9.18 | 7,226 |
| LKQ | 26.20▲ | +0.22 (+0.85%) | 26.405 | 25.82 | 1,815,791 |
| LLDR | 44.607▼ | -0.148 (-0.33%) | 44.607 | 44.607 | 100 |
| LMAT | 91.96▼ | -0.38 (-0.41%) | 93.35 | 91.07 | 211,389 |
| LMB | 79.09▼ | -2.28 (-2.80%) | 84.3569 | 78.62 | 352,219 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMFA | 0.2086▼ | -0.0025 (-1.18%) | 0.21 | 0.1983 | 521,402 |
| LMND | 57.49▲ | +0.31 (+0.54%) | 60.355 | 56.5101 | 1,103,677 |
| LMNR | 12.96▼ | -0.05 (-0.38%) | 13.225 | 12.89 | 94,851 |
| LMNX | 13.1587▲ | +0.0928 (+0.71%) | 14.46 | 13.00 | 18,583 |
| LMT | 540.33▼ | -8.35 (-1.52%) | 550.8616 | 538.31 | 855,309 |
| LMTL | 34.938▼ | -1.2224 (-3.38%) | 36.19 | 34.92 | 14,794 |
| LND | 3.74 | +0.00 (+0.00%) | 3.80 | 3.73 | 33,489 |
| LNG | 241.28▲ | +1.14 (+0.47%) | 243.98 | 234.21 | 2,034,242 |
| LNGX | 42.19▲ | +0.55 (+1.32%) | 42.5002 | 41.46 | 17,400 |
| LNSR | 5.82 | +0.00 (+0.00%) | 5.89 | 5.76 | 27,980 |
| LNZA | 5.20▼ | -1.05 (-16.80%) | 7.5601 | 5.195 | 535,948 |
| LOAN | 4.36▲ | +0.07 (+1.63%) | 4.3852 | 4.31 | 25,735 |
| LOCL | 1.35▼ | -0.01 (-0.74%) | 1.4101 | 1.35 | 24,396 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LONA | 8.35▼ | -0.14 (-1.65%) | 8.67 | 8.28 | 14,830 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LOOP | 0.951▲ | +0.1303 (+15.88%) | 1.02 | 0.83 | 181,691 |
| LOPE | 147.49▼ | -4.51 (-2.97%) | 151.95 | 147.255 | 341,788 |
| LOT | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.185 | 18,378 |
| LOW | 220.78▼ | -0.27 (-0.12%) | 223.56 | 219.28 | 1,840,875 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| LPA | 2.98▲ | +0.05 (+1.71%) | 2.98 | 2.94 | 2,786 |
| LPCN | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.13 | 202,662 |
| LPLA | 295.66▲ | +10.22 (+3.58%) | 299.79 | 286.0001 | 762,892 |
| LPSN | 2.05▼ | -0.07 (-3.30%) | 2.165 | 2.04 | 90,505 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQTI | 19.33 | +0.00 (+0.00%) | 19.46 | 19.2799 | 32,969 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.21 | 21,516 |
| LRGG | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.26 | 15,128 |
| LRHC | 0.98▲ | +0.03 (+3.16%) | 1.05 | 0.95 | 291,261 |
| LRMR | 3.47▼ | -0.13 (-3.61%) | 3.73 | 3.4275 | 1,560,296 |
| LSAK | 4.70▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 85,864 |
| LSE | 3.945▼ | -0.115 (-2.83%) | 4.06 | 3.80 | 7,018 |
| LSGR | 42.82▲ | +0.0212 (+0.05%) | 42.95 | 42.379 | 43,830 |
| LSH | 0.555▼ | -0.0251 (-4.33%) | 0.68 | 0.552 | 124,744 |
| LTBR | 9.40▲ | +0.24 (+2.62%) | 9.83 | 9.26 | 1,288,729 |
| LTC | 36.83▲ | +0.01 (+0.03%) | 37.25 | 36.64 | 332,299 |
| LTCC | 10.4828▲ | +0.0728 (+0.70%) | 10.5496 | 10.41 | 5,374 |
| LTL | 24.706▼ | -0.2537 (-1.02%) | 25.02 | 24.706 | 1,164 |
| LTPZ | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.50 | 43,285 |
| LTTI | 18.319▼ | -0.0509 (-0.28%) | 18.319 | 18.319 | 218 |
| LU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.33 | 996,915 |
| LUCD | 0.9607▼ | -0.0174 (-1.78%) | 1.01 | 0.9574 | 831,173 |
| LUCY | 0.8701▼ | -0.0187 (-2.10%) | 0.92 | 0.8701 | 59,682 |
| LUD | 4.35▲ | +0.02 (+0.46%) | 4.37 | 3.95 | 32,964 |
| LULG | 6.71▼ | -0.37 (-5.23%) | 7.08 | 6.68 | 76,685 |
| LULU | 118.77▼ | -3.07 (-2.52%) | 122.605 | 118.50 | 2,812,400 |
| LUMN | 8.49 | +0.00 (+0.00%) | 8.8885 | 8.425 | 8,436,027 |
| LUNR | 26.62▼ | -4.02 (-13.12%) | 30.05 | 25.4502 | 22,059,165 |
| LUXE | 7.07▲ | +0.01 (+0.14%) | 7.275 | 6.90 | 385,341 |
| LVIG | 98.5397▼ | -0.095 (-0.10%) | 98.58 | 98.41 | 1,686 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| LVLU | 7.68▼ | -0.185 (-2.35%) | 8.1299 | 7.42 | 9,424 |
| LVS | 50.67▲ | +0.06 (+0.12%) | 51.6626 | 50.17 | 2,935,982 |
| LVWR | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.17 | 68,460 |
| LWAY | 25.07▲ | +0.07 (+0.28%) | 25.355 | 23.99 | 124,823 |
| LWLG | 9.59▼ | -0.45 (-4.48%) | 10.15 | 9.44 | 3,678,986 |
| LX | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 869,504 |
| LXEO | 4.37▲ | +0.17 (+4.05%) | 4.64 | 4.21 | 616,329 |
| LXRX | 1.92▲ | +0.03 (+1.59%) | 2.025 | 1.88 | 2,992,784 |
| LXU | 12.21▲ | +0.51 (+4.36%) | 12.23 | 11.66 | 594,757 |
| LYB | 64.58▲ | +1.11 (+1.75%) | 64.93 | 62.62 | 4,793,887 |
| LYEL | 13.50▼ | -0.22 (-1.60%) | 13.80 | 13.08 | 96,428 |
| LYFT | 13.54▼ | -0.17 (-1.24%) | 13.84 | 13.48 | 10,560,113 |
| LZ | 5.91 | +0.00 (+0.00%) | 5.965 | 5.785 | 1,772,575 |
| LZM | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.80 | 1,329,696 |
| MA | 489.98▲ | +3.47 (+0.71%) | 492.37 | 484.58 | 2,666,437 |
| MAAY | 6.755▼ | -0.055 (-0.81%) | 6.79 | 6.71 | 17,248 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MAIA | 1.30 | +0.00 (+0.00%) | 1.355 | 1.28 | 399,719 |
| MAIN | 52.02▲ | +0.28 (+0.54%) | 52.4499 | 51.54 | 348,633 |
| MAMO | 0.9504▼ | -0.0292 (-2.98%) | 0.99 | 0.9504 | 31,049 |
| MARO | 6.21▲ | +0.11 (+1.80%) | 6.4137 | 6.07 | 416,881 |
| MAT | 14.65▼ | -0.01 (-0.07%) | 14.90 | 14.64 | 3,363,609 |
| MATH | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.035 | 36,401 |
| MATV | 8.13▲ | +0.20 (+2.52%) | 8.2187 | 8.01 | 267,112 |
| MATW | 26.82▲ | +0.97 (+3.75%) | 27.09 | 25.77 | 385,171 |
| MAXI | 9.0141▼ | -0.0009 (-0.01%) | 9.0977 | 8.90 | 15,134 |
| MAYS | 41.60 | +0.00 (+0.00%) | 41.60 | 40.26 | 152 |
| MAZE | 24.05▼ | -0.04 (-0.17%) | 25.08 | 24.02 | 596,354 |
| MB | 6.03▲ | +0.07 (+1.17%) | 6.045 | 6.03 | 2,379 |
| MBAI | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 30,990 |