Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 20.35▲ | +0.21 (+1.04%) | 20.45 | 20.19 | 135,758 |
| LDRC | 25.138▲ | +0.053 (+0.21%) | 25.15 | 25.099 | 3,106 |
| LDRH | 24.67▲ | +0.085 (+0.35%) | 24.67 | 24.67 | 221 |
| LDRT | 25.08▲ | +0.0597 (+0.24%) | 25.09 | 24.995 | 37,480 |
| LDSF | 18.9254▲ | +0.0604 (+0.32%) | 18.94 | 18.895 | 10,162 |
| LDUR | 95.42▲ | +0.16 (+0.17%) | 95.4725 | 95.23 | 39,415 |
| LE | 10.83▲ | +0.41 (+3.93%) | 10.87 | 10.16 | 203,986 |
| LEG | 9.78▲ | +0.54 (+5.84%) | 9.79 | 9.115 | 2,709,607 |
| LEMB | 41.64▲ | +0.30 (+0.73%) | 41.675 | 41.355 | 106,949 |
| LEN | 87.31▲ | +4.31 (+5.19%) | 87.39 | 82.75 | 2,701,421 |
| LEN.B | 85.95▲ | +4.74 (+5.84%) | 85.95 | 81.8099 | 48,095 |
| LENZ | 7.20▲ | +0.55 (+8.27%) | 7.29 | 6.66 | 1,143,781 |
| LEO | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.21 | 198,428 |
| LEU | 169.31▲ | +0.31 (+0.18%) | 174.00 | 166.50 | 806,057 |
| LEVI | 21.34▲ | +0.56 (+2.69%) | 21.34 | 20.4201 | 2,548,678 |
| LEXX | 0.5815▲ | +0.0042 (+0.73%) | 0.6099 | 0.58 | 142,542 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |
| LFCR | 4.57▲ | +0.19 (+4.34%) | 4.68 | 4.41 | 309,468 |
| LFS | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.78 | 26,046 |
| LFT | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.075 | 189,840 |
| LFWD | 6.49▲ | +0.09 (+1.41%) | 6.49 | 6.252 | 2,789 |
| LGCB | 0.2986▼ | -0.1134 (-27.52%) | 0.6783 | 0.235 | 22,181,396 |
| LGCY | 11.76▲ | +0.05 (+0.43%) | 12.07 | 11.7255 | 29,380 |
| LGHL | 0.8182▼ | -0.0008 (-0.10%) | 0.855 | 0.8006 | 66,991 |
| LGHT | 8.295▲ | +0.185 (+2.28%) | 8.295 | 8.23 | 215 |
| LGIH | 44.01▲ | +3.44 (+8.48%) | 44.20 | 39.96 | 379,715 |
| LGL | 7.01▲ | +0.085 (+1.23%) | 7.01 | 6.81 | 2,595 |
| LGLV | 178.88▲ | +0.40 (+0.22%) | 179.1202 | 178.08 | 16,989 |
| LGND | 217.75▲ | +9.97 (+4.80%) | 220.625 | 210.405 | 225,765 |
| LGO | 0.9435▼ | -0.0065 (-0.68%) | 1.00 | 0.94 | 456,961 |
| LGOV | 21.20▲ | +0.19 (+0.90%) | 21.2183 | 20.95 | 112,504 |
| LGPS | 0.6255▼ | -0.0045 (-0.71%) | 0.6551 | 0.62 | 10,742 |
| LGVN | 0.7065▲ | +0.0332 (+4.93%) | 0.75 | 0.6723 | 604,501 |
| LH | 257.42▲ | +3.73 (+1.47%) | 257.475 | 251.32 | 396,214 |
| LHAI | 0.9599▲ | +0.0721 (+8.12%) | 0.9643 | 0.8617 | 57,115 |
| LHX | 309.15▲ | +1.00 (+0.32%) | 311.10 | 303.585 | 1,583,147 |
| LI | 16.18 | +0.00 (+0.00%) | 16.225 | 15.64 | 5,609,938 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LIF | 39.62▲ | +0.54 (+1.38%) | 39.98 | 37.69 | 634,073 |
| LILA | 7.52▼ | -0.11 (-1.44%) | 7.67 | 7.485 | 335,545 |
| LILAK | 7.68▼ | -0.09 (-1.16%) | 7.82 | 7.635 | 777,043 |
| LIMN | 0.1878▼ | -0.0022 (-1.16%) | 0.1902 | 0.185 | 455,055 |
| LITS | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.085 | 242,430 |
| LIVE | 10.60▼ | -0.59 (-5.27%) | 10.91 | 10.60 | 1,454 |
| LKFN | 59.77▲ | +1.50 (+2.57%) | 59.85 | 57.82 | 157,496 |
| LKQ | 25.86▲ | +1.32 (+5.38%) | 25.88 | 23.975 | 4,701,350 |
| LLDR | 43.821▲ | +0.4749 (+1.10%) | 43.821 | 43.821 | 100 |
| LMAT | 101.43▲ | +0.10 (+0.10%) | 102.66 | 100.465 | 247,202 |
| LMB | 73.12▼ | -1.49 (-2.00%) | 76.68 | 72.85 | 346,293 |
| LMBS | 49.72▲ | +0.095 (+0.19%) | 49.82 | 49.59 | 593,073 |
| LMFA | 0.2212▼ | -0.0013 (-0.58%) | 0.232 | 0.2156 | 1,774,527 |
| LMND | 57.36▲ | +3.39 (+6.28%) | 57.37 | 53.75 | 1,628,335 |
| LMNR | 12.78▼ | -0.18 (-1.39%) | 13.025 | 12.745 | 36,870 |
| LMNX | 13.525▲ | +1.5083 (+12.55%) | 13.525 | 11.94 | 18,479 |
| LMRI | 7.40▲ | +0.40 (+5.71%) | 7.55 | 6.96 | 1,463,327 |
| LMT | 522.59▼ | -4.04 (-0.77%) | 526.85 | 517.00 | 760,889 |
| LMTL | 32.6924▼ | -0.4935 (-1.49%) | 33.05 | 32.15 | 17,177 |
| LMUB | 49.96▲ | +0.11 (+0.22%) | 49.9899 | 49.7401 | 203,208 |
| LNAI | 0.2247▼ | -0.0255 (-10.19%) | 0.2449 | 0.2186 | 1,388,907 |
| LNC | 35.48▲ | +1.16 (+3.38%) | 35.82 | 34.03 | 1,354,228 |
| LND | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.76 | 55,533 |
| LNG | 243.66▼ | -3.11 (-1.26%) | 251.73 | 242.50 | 1,996,531 |
| LNN | 108.48▼ | -0.20 (-0.18%) | 109.76 | 107.065 | 155,630 |
| LNSR | 5.88▲ | +0.08 (+1.38%) | 5.92 | 5.78 | 51,881 |
| LNZA | 8.40▼ | -0.24 (-2.78%) | 9.25 | 8.38 | 109,401 |
| LOAN | 4.22▲ | +0.05 (+1.20%) | 4.245 | 4.1701 | 14,551 |
| LOAR | 60.84▲ | +1.65 (+2.79%) | 61.42 | 58.328 | 385,744 |
| LODI | 25.24▲ | +0.03 (+0.12%) | 25.27 | 25.20 | 6,184 |
| LOMA | 10.80▲ | +0.38 (+3.65%) | 10.81 | 10.385 | 284,724 |
| LOPE | 158.76▼ | -0.74 (-0.46%) | 159.48 | 156.79 | 153,914 |
| LOTI | 25.781▲ | +0.024 (+0.09%) | 25.7999 | 25.769 | 1,791 |
| LOW | 221.05▲ | +2.68 (+1.23%) | 221.53 | 208.00 | 6,109,679 |
| LPA | 3.30▲ | +0.03 (+0.92%) | 3.335 | 3.16 | 13,339 |
| LPCN | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.199 | 65,158 |
| LPLA | 283.83▼ | -3.53 (-1.23%) | 292.155 | 282.81 | 1,179,256 |
| LPSN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 2.00 | 97,363 |
| LPX | 70.06▲ | +3.04 (+4.54%) | 70.35 | 66.12 | 887,443 |
| LQD | 107.95▲ | +0.83 (+0.77%) | 108.075 | 107.165 | 30,859,500 |
| LQDB | 85.8179▲ | +0.5329 (+0.62%) | 85.88 | 85.71 | 489 |
| LQTI | 19.24▲ | +0.115 (+0.60%) | 19.26 | 19.1001 | 54,016 |
| LRE | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2733 | 4,982 |
| LRMR | 3.53▲ | +0.20 (+6.01%) | 3.53 | 3.32 | 1,915,055 |
| LRN | 89.06▼ | -1.13 (-1.25%) | 90.655 | 88.66 | 412,486 |
| LSE | 4.71 | +0.00 (+0.00%) | 4.92 | 4.66 | 3,371 |
| LSH | 0.575▼ | -0.0137 (-2.33%) | 0.6199 | 0.5324 | 47,213 |
| LSPD | 8.96▲ | +0.29 (+3.34%) | 9.02 | 8.495 | 2,000,158 |
| LSTA | 3.18▲ | +0.06 (+1.92%) | 3.23 | 3.16 | 16,279 |
| LTAX | 24.7857▲ | +0.129 (+0.52%) | 24.7857 | 24.7857 | 0 |
| LTBR | 10.98▲ | +0.58 (+5.58%) | 11.19 | 10.46 | 964,766 |
| LTCC | 13.2229▲ | +0.0405 (+0.31%) | 13.27 | 13.11 | 3,454 |
| LTM | 50.37▲ | +4.12 (+8.91%) | 50.40 | 46.19 | 738,366 |
| LTPZ | 50.23▲ | +0.35 (+0.70%) | 50.36 | 49.90 | 139,866 |
| LTTI | 18.0923▲ | +0.1823 (+1.02%) | 18.0923 | 17.9601 | 515 |
| LU | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 577,800 |
| LUCD | 1.00▲ | +0.053 (+5.60%) | 1.02 | 0.90 | 1,474,769 |
| LUCY | 0.9592▲ | +0.0252 (+2.70%) | 0.9592 | 0.9201 | 46,370 |
| LULG | 7.6631▲ | +0.6831 (+9.79%) | 7.67 | 6.69 | 323,976 |
| LULU | 125.19▲ | +5.97 (+5.01%) | 125.31 | 116.625 | 3,297,959 |
| LUV | 39.70▲ | +2.35 (+6.29%) | 40.09 | 37.4425 | 7,027,436 |
| LUXE | 7.34▲ | +0.47 (+6.84%) | 7.39 | 6.88 | 618,786 |