Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPI | 5.99 | +0.00 (+0.00%) | 6.085 | 5.945 | 912,136 |
| EXPO | 65.24▲ | +0.77 (+1.19%) | 66.38 | 64.675 | 433,768 |
| EXR | 128.28▼ | -0.68 (-0.53%) | 131.57 | 127.665 | 717,962 |
| EXUS | 23.40▼ | -0.2327 (-0.98%) | 23.60 | 23.315 | 2,881 |
| EYE | 24.63▼ | -0.51 (-2.03%) | 25.33 | 24.18 | 1,746,759 |
| EYEG | 35.115▲ | +0.1759 (+0.50%) | 35.115 | 35.115 | 39 |
| EYPT | 11.85▼ | -0.65 (-5.20%) | 12.55 | 11.82 | 751,770 |
| EZA | 64.22▼ | -0.01 (-0.02%) | 65.11 | 63.87 | 526,492 |
| EZGO | 1.22▼ | -0.0352 (-2.80%) | 1.32 | 1.20 | 3,335 |
| EZJ | 51.0009▲ | +0.2823 (+0.56%) | 52.1201 | 50.70 | 4,383 |
| EZM | 65.46▼ | -0.54 (-0.82%) | 66.55 | 65.31 | 24,179 |
| EZMO | 26.6962▲ | +0.3071 (+1.16%) | 26.72 | 26.685 | 3,766 |
| EZRA | 0.1636▼ | -0.0032 (-1.92%) | 0.175 | 0.1625 | 838,926 |
| EZRO | 25.5954▲ | +0.2404 (+0.95%) | 25.63 | 25.58 | 63,378 |
| F | 11.21▼ | -0.16 (-1.41%) | 11.45 | 11.11 | 33,589,931 |
| FA | 11.44▲ | +0.29 (+2.60%) | 11.715 | 11.21 | 968,562 |
| FAB | 93.4559▼ | -0.2028 (-0.22%) | 94.275 | 93.4559 | 1,025 |
| FAD | 153.0556▼ | -2.2748 (-1.46%) | 155.135 | 152.425 | 7,793 |
| FAF | 59.58▲ | +1.11 (+1.90%) | 60.32 | 58.80 | 560,463 |
| FAI | 35.5396▼ | -0.5804 (-1.61%) | 36.0901 | 35.5396 | 58,461 |
| FALN | 26.4451▲ | +0.0351 (+0.13%) | 26.555 | 26.39 | 2,666,686 |
| FAMI | 1.2465▲ | +0.0065 (+0.52%) | 1.27 | 1.21 | 6,502 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 81,335 |
| FARX | 28.16▼ | -0.057 (-0.20%) | 28.21 | 28.14 | 2,252 |
| FAS | 111.42▲ | +3.51 (+3.25%) | 113.9467 | 109.81 | 828,525 |
| FAST | 45.12▲ | +0.17 (+0.38%) | 45.46 | 44.66 | 6,023,711 |
| FATE | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 864,657 |
| FAX | 14.23▼ | -0.08 (-0.56%) | 14.60 | 14.20 | 248,592 |
| FBDC | 16.5949▲ | +0.2418 (+1.48%) | 16.66 | 16.55 | 7,594 |
| FBGL | 0.5606▼ | -0.0394 (-6.57%) | 0.626 | 0.5606 | 128,694 |
| FBIN | 37.16▼ | -1.01 (-2.65%) | 39.04 | 37.07 | 2,799,222 |
| FBIO | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.61 | 893,155 |
| FBIZ | 54.11▲ | +1.12 (+2.11%) | 54.275 | 53.15 | 27,260 |
| FBK | 51.53▲ | +0.32 (+0.62%) | 52.12 | 51.14 | 270,447 |
| FBL | 20.30▲ | +0.81 (+4.16%) | 20.4899 | 19.70 | 1,730,782 |
| FBNC | 55.70▲ | +0.51 (+0.92%) | 56.01 | 55.03 | 248,225 |
| FBND | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.4301 | 3,348,510 |
| FBOT | 31.7018▼ | -0.5497 (-1.70%) | 32.52 | 31.59 | 17,594 |
| FBP | 20.85▼ | -0.01 (-0.05%) | 21.03 | 20.795 | 705,891 |
| FBRT | 8.53▲ | +0.18 (+2.16%) | 8.62 | 8.36 | 895,187 |
| FBRX | 26.32▲ | +0.82 (+3.22%) | 27.785 | 23.95 | 439,892 |
| FBT | 193.00▲ | +2.77 (+1.46%) | 193.65 | 192.04 | 50,919 |
| FBY | 9.67▲ | +0.21 (+2.22%) | 9.69 | 9.54 | 125,764 |
| FBYY | 13.585▲ | +0.06 (+0.44%) | 13.585 | 13.52 | 509 |
| FC | 15.52▲ | +0.23 (+1.50%) | 15.55 | 14.9229 | 55,254 |
| FCA | 31.43▲ | +0.34 (+1.09%) | 31.8576 | 31.40 | 7,030 |
| FCAL | 48.76▲ | +0.115 (+0.24%) | 48.8399 | 48.68 | 12,650 |
| FCAP | 51.45▲ | +2.08 (+4.21%) | 51.74 | 49.18 | 9,814 |
| FCBD | 25.295▼ | -0.09 (-0.35%) | 25.2999 | 25.285 | 2,234 |
| FCCO | 28.91▲ | +0.38 (+1.33%) | 28.98 | 28.64 | 46,290 |
| FCEF | 22.0313▼ | -0.0237 (-0.11%) | 22.18 | 21.95 | 15,262 |
| FCEL | 6.23▼ | -0.30 (-4.59%) | 6.70 | 6.175 | 1,157,902 |
| FCF | 17.33▲ | +0.07 (+0.41%) | 17.39 | 17.14 | 750,041 |
| FCFY | 24.923▲ | +0.006 (+0.02%) | 24.923 | 24.923 | 100 |
| FCNCA | 1,847.00▲ | +11.33 (+0.62%) | 1,861.39 | 1,825.00 | 113,194 |
| FCO | 3.06▼ | -0.05 (-1.61%) | 3.105 | 2.95 | 277,671 |
| FCOM | 65.81▲ | +0.38 (+0.58%) | 66.335 | 65.57 | 126,369 |
| FCOR | 46.82▲ | +0.01 (+0.02%) | 47.01 | 46.82 | 29,766 |
| FCPT | 23.91▲ | +0.20 (+0.84%) | 24.16 | 23.80 | 347,473 |
| FCSH | 24.34 | +0.00 (+0.00%) | 24.36 | 24.33 | 2,386 |
| FCT | 9.52▲ | +0.02 (+0.21%) | 9.55 | 9.51 | 120,253 |
| FCTE | 23.9432▼ | -0.2257 (-0.93%) | 24.24 | 23.8928 | 23,539 |
| FCUS | 34.1299▼ | -1.3139 (-3.71%) | 35.96 | 33.9542 | 17,287 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FCVT | 42.9603▼ | -0.8024 (-1.83%) | 43.48 | 42.54 | 8,922 |
| FCX | 54.65▼ | -1.59 (-2.83%) | 58.15 | 54.17 | 14,243,928 |
| FDAT | 21.4881▼ | -0.0355 (-0.16%) | 21.57 | 21.4881 | 966 |
| FDBC | 43.64▲ | +0.85 (+1.99%) | 44.1912 | 42.69 | 8,396 |
| FDCF | 41.2308▼ | -0.2776 (-0.67%) | 41.86 | 41.2308 | 41,373 |
| FDD | 17.20▲ | +0.09 (+0.53%) | 17.3297 | 17.14 | 165,456 |
| FDFF | 30.4736▲ | +0.2883 (+0.96%) | 30.54 | 30.41 | 2,830 |
| FDG | 109.2962▼ | -0.5798 (-0.53%) | 111.44 | 108.74 | 40,109 |
| FDHY | 48.095▼ | -0.265 (-0.55%) | 48.21 | 48.00 | 543,435 |
| FDIF | 31.4478▼ | -0.2635 (-0.83%) | 31.98 | 31.305 | 6,630 |
| FDIG | 30.9806▼ | -0.9294 (-2.91%) | 32.54 | 30.685 | 41,606 |
| FDIS | 90.30▼ | -0.05 (-0.06%) | 91.575 | 89.96 | 92,088 |
| FDIV | 26.4159▼ | -0.0222 (-0.08%) | 26.63 | 26.41 | 2,073 |
| FDLO | 63.55▲ | +0.07 (+0.11%) | 64.0099 | 63.37 | 192,873 |
| FDLS | 36.00▼ | -0.32 (-0.88%) | 36.70 | 35.88 | 79,288 |
| FDM | 81.0189▼ | -0.2111 (-0.26%) | 81.68 | 80.83 | 3,968 |
| FDMO | 77.04▼ | -0.84 (-1.08%) | 78.70 | 76.63 | 277,671 |
| FDN | 226.10▼ | -0.68 (-0.30%) | 229.30 | 224.465 | 401,397 |
| FDNI | 26.30▼ | -0.25 (-0.94%) | 26.52 | 26.26 | 10,490 |
| FDRR | 57.40▲ | +0.05 (+0.09%) | 58.14 | 57.18 | 24,956 |
| FDRS | 19.37▼ | -0.08 (-0.41%) | 19.69 | 19.37 | 5,713 |
| FDRX | 15.3794▼ | -0.2011 (-1.29%) | 15.3794 | 15.3794 | 2,213 |
| FDS | 204.55▲ | +6.22 (+3.14%) | 206.29 | 198.26 | 1,344,927 |
| FDSB | 14.77▼ | -0.10 (-0.67%) | 14.85 | 14.71 | 8,672 |
| FDT | 83.9191▼ | -0.697 (-0.82%) | 85.4914 | 83.50 | 532,991 |
| FDTS | 62.7466▼ | -0.4516 (-0.71%) | 63.285 | 62.34 | 3,054 |
| FDTX | 34.9581▼ | -0.8188 (-2.29%) | 36.11 | 34.85 | 13,998 |
| FDUS | 17.19▲ | +0.27 (+1.60%) | 17.34 | 16.94 | 416,730 |
| FDV | 30.64▲ | +0.11 (+0.36%) | 30.84 | 30.4701 | 60,370 |
| FDVV | 53.97▲ | +0.07 (+0.13%) | 54.485 | 53.78 | 2,117,808 |
| FDX | 341.76▼ | -2.21 (-0.64%) | 347.90 | 341.25 | 944,341 |
| FEAC | 27.14▼ | -0.17 (-0.62%) | 27.39 | 26.955 | 14,842 |
| FEAM | 1.22▼ | -0.09 (-6.87%) | 1.3366 | 1.17 | 242,316 |
| FEAT | 17.4359▼ | -0.3572 (-2.01%) | 17.7867 | 17.32 | 7,994 |
| FEDM | 56.48▲ | +0.106 (+0.19%) | 56.48 | 56.48 | 200 |
| FEGE | 45.99▲ | +0.16 (+0.35%) | 46.4099 | 45.7601 | 472,284 |