Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 31.2578▲ | +0.3978 (+1.29%) | 31.26 | 31.1175 | 3,548 |
| IDLV | 33.60▲ | +0.1984 (+0.59%) | 33.63 | 33.41 | 54,400 |
| IDN | 4.52▲ | +0.20 (+4.63%) | 4.5999 | 4.40 | 85,276 |
| IDR | 33.28▲ | +1.60 (+5.05%) | 33.8799 | 32.2137 | 467,652 |
| IDT | 51.49▲ | +0.98 (+1.94%) | 51.56 | 50.55 | 108,600 |
| IDU | 112.49▼ | -0.04 (-0.04%) | 113.12 | 111.51 | 40,000 |
| IE | 13.15▲ | +0.80 (+6.48%) | 13.38 | 12.555 | 2,536,500 |
| IEF | 96.56▼ | -0.13 (-0.13%) | 96.65 | 96.51 | 9,097,469 |
| IEI | 119.45▼ | -0.15 (-0.13%) | 119.56 | 119.4395 | 2,699,707 |
| IEUS | 65.87▲ | +0.79 (+1.21%) | 65.88 | 65.50 | 2,800 |
| IFF | 62.78▲ | +0.78 (+1.26%) | 63.46 | 61.725 | 2,207,133 |
| IFGL | 22.93▲ | +0.075 (+0.33%) | 22.99 | 22.80 | 7,200 |
| IFLO | 27.665▲ | +0.3218 (+1.18%) | 27.665 | 27.49 | 500 |
| IFN | 14.84▲ | +0.15 (+1.02%) | 14.89 | 14.73 | 202,300 |
| IG | 20.94 | +0.00 (+0.00%) | 20.988 | 20.92 | 27,655 |
| IGA | 9.60▲ | +0.07 (+0.73%) | 9.65 | 9.53 | 72,400 |
| IGBH | 24.46▲ | +0.0887 (+0.36%) | 24.46 | 24.427 | 61,200 |
| IGC | 0.38▲ | +0.0121 (+3.29%) | 0.39 | 0.37 | 1,505,500 |
| IGCB | 46.625▲ | +0.02 (+0.04%) | 46.70 | 46.625 | 1,300 |
| IGD | 5.68▲ | +0.04 (+0.71%) | 5.71 | 5.66 | 183,393 |
| IGI | 16.48▲ | +0.04 (+0.24%) | 16.49 | 16.37 | 19,821 |
| IGIB | 53.87▼ | -0.02 (-0.04%) | 53.93 | 53.86 | 3,312,801 |
| IGIC | 22.89▲ | +0.96 (+4.38%) | 22.96 | 22.13 | 90,334 |
| IGLB | 51.07▲ | +0.06 (+0.12%) | 51.15 | 51.01 | 1,952,400 |
| IGME | 29.3637▲ | +0.0038 (+0.01%) | 29.6193 | 28.77 | 5,770 |
| IGOV | 42.15▲ | +0.02 (+0.05%) | 42.38 | 42.08 | 188,210 |
| IGR | 4.84▼ | -0.02 (-0.41%) | 4.89 | 4.83 | 503,704 |
| IGSB | 52.85▼ | -0.02 (-0.04%) | 52.89 | 52.85 | 4,300,236 |
| IH | 2.77▼ | -0.07 (-2.46%) | 2.93 | 2.77 | 4,183 |
| IHAK | 51.92▲ | +0.66 (+1.29%) | 51.949 | 51.23 | 55,109 |
| IHF | 47.50▼ | -0.72 (-1.49%) | 47.7499 | 47.16 | 288,345 |
| IHS | 6.52▼ | -0.09 (-1.36%) | 6.68 | 6.505 | 252,676 |
| IHT | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.45 | 9,200 |
| IHY | 21.86▲ | +0.11 (+0.51%) | 21.95 | 21.79 | 44,423 |
| IHYF | 22.615▲ | +0.08 (+0.36%) | 22.62 | 22.59 | 7,300 |
| IIGD | 24.84 | +0.00 (+0.00%) | 24.84 | 24.83 | 2,500 |
| IIIN | 31.70▲ | +0.38 (+1.21%) | 31.79 | 31.09 | 82,600 |
| IIIV | 29.38▼ | -0.11 (-0.37%) | 30.085 | 29.20 | 97,792 |
| IINN | 1.03▲ | +0.0652 (+6.76%) | 1.04 | 0.97 | 105,157 |
| IIPR | 51.48▲ | +0.02 (+0.04%) | 51.92 | 51.11 | 221,700 |
| IJH | 65.35▲ | +0.42 (+0.65%) | 65.595 | 64.77 | 8,134,502 |
| IJJ | 128.74▲ | +0.39 (+0.30%) | 129.3388 | 128.00 | 112,154 |
| IJR | 119.11▲ | +1.16 (+0.98%) | 119.77 | 118.33 | 3,720,600 |
| IJT | 140.67▲ | +0.84 (+0.60%) | 141.47 | 139.81 | 69,300 |
| IKT | 1.59▲ | +0.09 (+6.00%) | 1.6745 | 1.51 | 146,898 |
| ILAG | 0.5288▲ | +0.0588 (+12.51%) | 0.54 | 0.4638 | 28,194 |
| ILLR | 0.5648▼ | -0.0078 (-1.36%) | 0.594 | 0.5616 | 123,975 |
| ILOW | 42.20▲ | +0.25 (+0.60%) | 42.25 | 42.01 | 108,896 |
| ILPT | 5.56▲ | +0.04 (+0.72%) | 5.625 | 5.49 | 237,819 |
| ILTB | 50.45▲ | +0.06 (+0.12%) | 50.54 | 50.37 | 17,600 |
| IMA | 8.20▼ | -0.09 (-1.09%) | 8.35 | 8.141 | 8,300 |
| IMCB | 82.826▲ | +0.616 (+0.75%) | 82.9901 | 82.08 | 31,579 |
| IMCC | 1.42▲ | +0.13 (+10.08%) | 1.42 | 1.36 | 74,077 |
| IMCG | 81.99▲ | +0.70 (+0.86%) | 82.20 | 81.27 | 93,487 |
| IMCR | 35.00▲ | +1.50 (+4.48%) | 35.48 | 33.94 | 329,734 |
| IMG | 0.174▼ | -0.009 (-4.92%) | 0.185 | 0.172 | 1,786,500 |
| IMMP | 1.74▲ | +0.05 (+2.96%) | 1.77 | 1.69 | 76,333 |
| IMMR | 6.89▲ | +0.03 (+0.44%) | 7.00 | 6.77 | 419,836 |
| IMNN | 3.75▼ | -0.25 (-6.25%) | 4.25 | 3.70 | 132,578 |
| IMRA | 28.0506▼ | -0.1777 (-0.63%) | 29.52 | 28.05 | 2,132 |
| IMRN | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.5697 | 82,909 |
| IMST | 22.42▼ | -0.27 (-1.19%) | 23.2342 | 22.15 | 17,877 |
| IMTB | 44.155▼ | -0.0501 (-0.11%) | 44.23 | 44.12 | 12,500 |
| IMTE | 1.02▲ | +0.3496 (+52.15%) | 1.34 | 0.911 | 75,478,950 |
| IMUX | 0.7643▲ | +0.0453 (+6.30%) | 0.7696 | 0.7215 | 1,081,835 |
| INAB | 1.72▲ | +0.17 (+10.97%) | 1.80 | 1.56 | 84,929 |
| INBK | 18.09▲ | +0.21 (+1.17%) | 18.29 | 17.655 | 70,581 |
| INBS | 0.7845▲ | +0.0136 (+1.76%) | 0.8219 | 0.7804 | 104,639 |
| INCE | 59.1203▲ | +0.2436 (+0.41%) | 59.1203 | 59.1142 | 719 |
| INCM | 27.71▲ | +0.10 (+0.36%) | 27.863 | 27.58 | 158,022 |
| INCO | 64.71▲ | +0.19 (+0.29%) | 64.73 | 64.42 | 14,200 |
| INCR | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.33 | 75,390 |
| INDI | 4.33▼ | -0.35 (-7.48%) | 4.87 | 4.30 | 5,766,755 |
| INDO | 2.82▲ | +0.13 (+4.83%) | 2.85 | 2.695 | 274,584 |
| INDP | 2.51▼ | -0.03 (-1.18%) | 2.586 | 2.46 | 19,978 |
| INDS | 37.656▼ | -0.2806 (-0.74%) | 37.91 | 37.391 | 6,651 |
| INEO | 0.789▲ | +0.0333 (+4.41%) | 0.79 | 0.7553 | 9,311 |
| INFY | 16.76▲ | +0.26 (+1.58%) | 16.89 | 16.62 | 9,889,900 |
| INGN | 7.02▲ | +0.03 (+0.43%) | 7.25 | 6.965 | 201,102 |
| INGR | 107.43▼ | -1.06 (-0.98%) | 108.58 | 107.00 | 632,485 |
| INHD | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.01 | 109,819 |
| INKM | 33.25▲ | +0.1464 (+0.44%) | 33.25 | 33.13 | 4,500 |
| INKT | 13.83▲ | +0.60 (+4.54%) | 13.99 | 13.24 | 1,039 |
| INLF | 0.736▲ | +0.0046 (+0.63%) | 0.7498 | 0.7313 | 32,008 |
| INM | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 34,994 |
| INMB | 1.58▼ | -0.05 (-3.07%) | 1.69 | 1.57 | 319,067 |
| INMD | 14.60▲ | +0.15 (+1.04%) | 14.70 | 14.405 | 473,544 |
| INN | 5.75▲ | +0.17 (+3.05%) | 5.75 | 5.51 | 793,665 |
| INNV | 5.05▼ | -0.24 (-4.54%) | 5.40 | 4.65 | 217,778 |
| INO | 2.15▲ | +0.03 (+1.42%) | 2.23 | 2.12 | 1,010,200 |
| INOD | 68.54▲ | +3.44 (+5.28%) | 72.50 | 66.91 | 1,985,195 |
| INQQ | 15.73▲ | +0.07 (+0.45%) | 15.744 | 15.68 | 47,600 |
| INR | 11.67▲ | +0.16 (+1.39%) | 11.68 | 11.30 | 273,885 |
| INSE | 8.34▲ | +0.21 (+2.58%) | 8.51 | 8.17 | 57,153 |
| INSG | 13.53▼ | -0.73 (-5.12%) | 14.60 | 13.42 | 290,472 |
| INTA | 40.19▲ | +2.07 (+5.43%) | 40.82 | 38.39 | 971,418 |
| INTU | 653.27▲ | +4.42 (+0.68%) | 654.29 | 645.42 | 1,530,680 |
| INTZ | 1.79▲ | +0.12 (+7.19%) | 1.80 | 1.70 | 178,991 |
| INUV | 2.51▲ | +0.04 (+1.62%) | 2.57 | 2.48 | 50,900 |
| INV | 4.27▲ | +0.18 (+4.40%) | 4.765 | 4.12 | 1,710,758 |