Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.01▲ | +0.08 (+0.73%) | 11.01 | 10.86 | 245,968 |
| KIQQ | 23.8203▲ | +0.1503 (+0.63%) | 23.8203 | 23.79 | 311 |
| KITT | 0.4878▲ | +0.0467 (+10.59%) | 0.51 | 0.4302 | 3,549,395 |
| KKR | 98.14▲ | +6.92 (+7.59%) | 98.23 | 90.945 | 5,778,213 |
| KLAR | 13.96▲ | +0.92 (+7.06%) | 14.09 | 12.81 | 5,950,665 |
| KLC | 2.99▲ | +0.10 (+3.46%) | 3.13 | 2.74 | 1,530,518 |
| KLIP | 26.07▼ | -0.045 (-0.17%) | 26.10 | 25.89 | 28,109 |
| KLRS | 6.31▲ | +0.01 (+0.16%) | 6.40 | 6.03 | 39,404 |
| KLTR | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 251,694 |
| KLXE | 2.36▲ | +0.13 (+5.83%) | 2.43 | 2.22 | 224,621 |
| KMB | 96.60▼ | -0.68 (-0.70%) | 97.20 | 95.45 | 4,791,775 |
| KMDA | 8.44▼ | -0.05 (-0.59%) | 8.47 | 8.3318 | 33,911 |
| KMI | 32.07▼ | -0.61 (-1.87%) | 32.85 | 31.7201 | 10,591,528 |
| KMID | 25.0022▲ | +0.3744 (+1.52%) | 25.0022 | 24.62 | 2,702 |
| KMLI | 10.4954▲ | +0.6695 (+6.81%) | 10.519 | 9.80 | 40,623 |
| KMPR | 32.09▲ | +0.96 (+3.08%) | 32.18 | 30.91 | 532,210 |
| KMRK | 1.74▼ | -0.01 (-0.57%) | 1.90 | 1.71 | 21,735 |
| KMTS | 18.76▲ | +0.89 (+4.98%) | 18.87 | 17.38 | 245,342 |
| KNDI | 0.8396▲ | +0.0266 (+3.27%) | 0.85 | 0.823 | 115,449 |
| KNGZ | 37.01▲ | +0.3965 (+1.08%) | 37.05 | 36.51 | 2,823 |
| KNO | 55.629▲ | +2.8689 (+5.44%) | 55.629 | 55.37 | 915 |
| KNRG | 25.8451▲ | +0.0551 (+0.21%) | 25.8451 | 25.79 | 6,361 |
| KNSL | 357.46▲ | +9.15 (+2.63%) | 360.58 | 345.27 | 170,871 |
| KOID | 34.4004▲ | +0.3804 (+1.12%) | 34.44 | 33.80 | 63,637 |
| KORP | 46.92▲ | +0.15 (+0.32%) | 46.92 | 46.73 | 33,434 |
| KORU | 414.02▲ | +20.05 (+5.09%) | 420.00 | 370.14 | 852,353 |
| KOSS | 3.86 | +0.00 (+0.00%) | 3.90 | 3.85 | 10,013 |
| KPDD | 8.5398▲ | +0.0968 (+1.15%) | 8.54 | 8.34 | 88,163 |
| KPHO | 24.219▼ | -0.036 (-0.15%) | 24.219 | 24.03 | 1,401 |
| KPRO | 27.3668▼ | -0.0048 (-0.02%) | 27.3899 | 27.285 | 3,373 |
| KPTI | 8.28▲ | +0.28 (+3.50%) | 8.87 | 7.90 | 1,018,813 |
| KR | 68.03▲ | +0.04 (+0.06%) | 68.77 | 67.61 | 3,689,765 |
| KRC | 28.72▲ | +0.50 (+1.77%) | 28.795 | 27.945 | 2,555,140 |
| KREF | 6.53▲ | +0.17 (+2.67%) | 6.53 | 6.27 | 521,918 |
| KRKR | 3.74▼ | -0.19 (-4.83%) | 3.91 | 3.53 | 11,125 |
| KRMD | 4.34▲ | +0.13 (+3.09%) | 4.36 | 4.18 | 83,651 |
| KRMN | 87.79▲ | +5.27 (+6.39%) | 88.4788 | 82.36 | 895,684 |
| KROS | 11.15▼ | -0.055 (-0.49%) | 11.33 | 10.781 | 469,294 |
| KRUS | 55.66▲ | +0.40 (+0.72%) | 57.07 | 54.01 | 521,169 |
| KRYP | 21.5678▼ | -0.1459 (-0.67%) | 21.5678 | 21.12 | 4,959 |
| KSCP | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 395,436 |
| KSS | 13.46▲ | +0.18 (+1.36%) | 13.54 | 13.105 | 4,833,241 |
| KSTR | 20.02▲ | +0.38 (+1.93%) | 20.06 | 19.77 | 65,619 |
| KTCC | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.71 | 5,899 |
| KTEC | 13.91▼ | -0.01 (-0.07%) | 13.96 | 13.74 | 71,722 |
| KTOS | 73.55▲ | +3.21 (+4.56%) | 74.065 | 69.61 | 2,534,477 |
| KTTA | 0.755▲ | +0.055 (+7.86%) | 0.755 | 0.685 | 240,231 |
| KULR | 2.33▲ | +0.17 (+7.87%) | 2.36 | 2.105 | 1,535,767 |
| KUST | 0.7076▲ | +0.0533 (+8.15%) | 0.7485 | 0.65 | 119,607 |
| KVLE | 25.9067▲ | +0.1883 (+0.73%) | 25.9067 | 25.65 | 1,256 |
| KVUE | 17.26▼ | -0.09 (-0.52%) | 17.295 | 17.115 | 8,739,281 |
| KVYO | 17.60▲ | +1.20 (+7.32%) | 17.69 | 16.17 | 3,900,910 |
| KWEB | 28.72▲ | +0.02 (+0.07%) | 28.74 | 28.22 | 14,942,125 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| KWR | 127.43▲ | +0.33 (+0.26%) | 131.17 | 122.86 | 230,931 |
| KXI | 67.42▼ | -0.50 (-0.74%) | 67.66 | 67.025 | 66,420 |
| KYIV | 11.60▲ | +0.08 (+0.69%) | 11.65 | 11.20 | 605,627 |
| KYN | 13.73▼ | -0.12 (-0.87%) | 14.11 | 13.65 | 490,954 |
| KYNB | 7.08▼ | -0.09 (-1.26%) | 7.18 | 7.03 | 28,264 |
| LAB | 0.8825▼ | -0.0028 (-0.32%) | 0.89 | 0.8729 | 5,832,006 |
| LABD | 14.71▼ | -0.89 (-5.71%) | 15.4194 | 14.15 | 6,401,590 |
| LAC | 4.38▲ | +0.31 (+7.62%) | 4.4499 | 4.00 | 10,456,695 |
| LACG | 8.6657▲ | +1.1441 (+15.21%) | 8.89 | 7.34 | 12,845 |
| LAD | 279.06▲ | +5.96 (+2.18%) | 280.28 | 268.12 | 312,874 |
| LADR | 10.21▲ | +0.32 (+3.24%) | 10.22 | 9.76 | 1,773,863 |
| LAES | 2.14▲ | +0.04 (+1.90%) | 2.15 | 1.99 | 13,060,399 |
| LAMR | 132.92▼ | -0.51 (-0.38%) | 133.53 | 132.08 | 315,978 |
| LAND | 10.42▲ | +0.03 (+0.29%) | 10.445 | 10.24 | 438,560 |
| LANV | 1.50▲ | +0.05 (+3.45%) | 1.61 | 1.37 | 28,207 |
| LASE | 0.97▲ | +0.0301 (+3.20%) | 1.0487 | 0.94 | 1,809,674 |
| LAUR | 33.35▲ | +0.44 (+1.34%) | 33.76 | 32.80 | 1,708,580 |
| LAW | 3.78▲ | +0.43 (+12.84%) | 3.78 | 3.38 | 209,980 |
| LB | 67.46▼ | -0.55 (-0.81%) | 70.76 | 67.1101 | 278,635 |
| LBRT | 27.88▲ | +0.25 (+0.90%) | 28.74 | 27.605 | 2,909,929 |
| LC | 15.59▲ | +0.82 (+5.55%) | 15.59 | 14.55 | 3,318,679 |
| LCDL | 2.06▲ | +0.2649 (+14.76%) | 2.07 | 1.695 | 717,327 |
| LCID | 9.24▲ | +0.66 (+7.69%) | 9.24 | 8.32 | 10,788,603 |
| LCII | 123.20▼ | -3.08 (-2.44%) | 126.59 | 122.255 | 293,179 |
| LCTX | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.45 | 927,418 |
| LDI | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.335 | 1,751,873 |
| LDOS | 157.59▲ | +4.71 (+3.08%) | 157.94 | 153.73 | 762,762 |
| LDP | 20.80▼ | -0.05 (-0.24%) | 20.8636 | 20.725 | 38,967 |
| LDRC | 25.24▲ | +0.015 (+0.06%) | 25.25 | 25.215 | 6,977 |
| LDRH | 24.715▲ | +0.04 (+0.16%) | 24.715 | 24.70 | 344 |
| LDRI | 25.53▲ | +0.0598 (+0.23%) | 25.56 | 25.495 | 42,529 |
| LDRT | 25.19▲ | +0.0099 (+0.04%) | 25.33 | 25.18 | 84,319 |
| LDSF | 19.0223▲ | +0.0273 (+0.14%) | 19.03 | 18.98 | 11,453 |
| LDUR | 95.64▲ | +0.03 (+0.03%) | 95.68 | 95.57 | 65,964 |
| LE | 11.32▲ | +0.45 (+4.14%) | 11.3799 | 10.67 | 354,545 |
| LECO | 260.15▲ | +3.89 (+1.52%) | 260.51 | 254.2601 | 319,998 |
| LEDS | 1.21▼ | -0.07 (-5.47%) | 1.35 | 1.20 | 26,119 |
| LEG | 11.25▲ | +1.26 (+12.61%) | 11.45 | 10.55 | 21,788,474 |
| LEGN | 17.69▼ | -0.47 (-2.59%) | 18.28 | 17.645 | 1,762,892 |
| LEGO | 9.86▼ | -0.005 (-0.05%) | 9.86 | 9.86 | 14,497 |
| LEN | 89.79▲ | +0.82 (+0.92%) | 89.88 | 87.125 | 2,595,917 |
| LEN.B | 87.38▲ | +0.76 (+0.88%) | 87.69 | 85.48 | 71,487 |
| LENZ | 9.63▲ | +0.56 (+6.17%) | 9.80 | 9.0101 | 574,958 |
| LEU | 191.99▲ | +4.77 (+2.55%) | 192.40 | 180.50 | 425,922 |
| LFAC | 9.9174▲ | +0.0138 (+0.14%) | 9.95 | 9.9075 | 27,150 |
| LFCR | 4.94▲ | +0.19 (+4.00%) | 4.99 | 4.70 | 371,622 |