Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 7.70▲ | +0.15 (+1.99%) | 7.86 | 7.60 | 369,700 |
| MTCH | 30.28▲ | +0.10 (+0.33%) | 30.50 | 29.94 | 3,018,583 |
| MTD | 1,375.57▲ | +22.33 (+1.65%) | 1,383.98 | 1,346.25 | 119,748 |
| MTEX | 7.29▲ | +0.1299 (+1.81%) | 7.30 | 7.12 | 5,725 |
| MTG | 26.78▼ | -0.07 (-0.26%) | 27.07 | 26.52 | 1,946,400 |
| MTLS | 5.40▲ | +0.01 (+0.19%) | 5.535 | 5.38 | 119,409 |
| MTN | 141.99▲ | +4.24 (+3.08%) | 142.685 | 136.2626 | 794,166 |
| MTNB | 0.62▲ | +0.01 (+1.64%) | 0.6398 | 0.6101 | 9,198 |
| MTRX | 11.08▼ | -0.23 (-2.03%) | 11.515 | 11.00 | 206,169 |
| MTVA | 1.54 | +0.00 (+0.00%) | 1.72 | 1.50 | 211,300 |
| MTYY | 5.826▼ | -0.068 (-1.15%) | 5.97 | 5.757 | 16,200 |
| MUD | 3.71▼ | -0.20 (-5.12%) | 3.95 | 3.63 | 28,203,564 |
| MUSA | 390.93▲ | +6.39 (+1.66%) | 394.23 | 370.00 | 413,616 |
| MUSE | 50.0614▲ | +0.1014 (+0.20%) | 50.0614 | 50.0614 | 11 |
| MUSQ | 27.2266▲ | +0.0533 (+0.20%) | 27.2266 | 27.2266 | 390 |
| MVIS | 0.76 | +0.00 (+0.00%) | 0.82 | 0.74 | 3,572,500 |
| MVLL | 17.8725▲ | +0.0255 (+0.14%) | 18.4761 | 17.71 | 73,396 |
| MVO | 1.71▲ | +0.22 (+14.77%) | 1.71 | 1.49 | 343,704 |
| MVPA | 32.9199▲ | +0.2009 (+0.61%) | 32.9199 | 32.9199 | 120 |
| MVPL | 36.4314▲ | +0.4674 (+1.30%) | 36.4314 | 36.4314 | 131 |
| MVST | 2.33▼ | -0.02 (-0.85%) | 2.43 | 2.31 | 1,508,366 |
| MWG | 0.221▼ | -0.0008 (-0.36%) | 0.228 | 0.2136 | 89,300 |
| MWYN | 0.8369▲ | +0.0479 (+6.07%) | 0.8369 | 0.73 | 79,432 |
| MXCT | 0.6789▼ | -0.0212 (-3.03%) | 0.72 | 0.661 | 1,325,853 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 12,304 |
| MYFW | 25.63▼ | -0.09 (-0.35%) | 26.23 | 25.04 | 43,881 |
| MYGN | 4.37▼ | -0.13 (-2.89%) | 4.57 | 4.32 | 819,876 |
| MYND | 0.446▲ | +0.025 (+5.94%) | 0.4728 | 0.446 | 5,375 |
| MYNZ | 0.6237▼ | -0.0517 (-7.65%) | 0.6793 | 0.60 | 352,848 |
| MYO | 0.782▼ | -0.023 (-2.86%) | 0.815 | 0.771 | 438,200 |
| MYPS | 0.494▲ | +0.0071 (+1.46%) | 0.497 | 0.4801 | 121,944 |
| MYSE | 1.79▼ | -0.05 (-2.72%) | 1.90 | 1.74 | 17,836 |
| MYSZ | 0.5495▼ | -0.0193 (-3.39%) | 0.609 | 0.5453 | 25,150 |
| MYY | 16.22▼ | -0.0829 (-0.51%) | 16.24 | 16.2199 | 7,627 |
| MZTI | 160.76▲ | +2.38 (+1.50%) | 161.99 | 157.57 | 183,656 |
| MZZ | 6.7406▼ | -0.0694 (-1.02%) | 6.7406 | 6.67 | 509 |
| NA | 3.04▼ | -0.21 (-6.46%) | 3.35 | 3.04 | 30,166 |
| NAAS | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.21 | 7,310 |
| NABL | 5.32▲ | +0.15 (+2.90%) | 5.32 | 5.095 | 2,539,992 |
| NAGE | 5.00▼ | -0.26 (-4.94%) | 5.30 | 4.945 | 1,014,831 |
| NAII | 2.60▲ | +0.045 (+1.76%) | 2.61 | 2.41 | 13,582 |
| NAK | 1.23▼ | -0.80 (-39.41%) | 1.37 | 1.11 | 56,264,812 |
| NAKA | 0.2534▼ | -0.0186 (-6.84%) | 0.2921 | 0.2534 | 3,639,865 |
| NAMI | 0.5091▲ | +0.0031 (+0.61%) | 0.522 | 0.4962 | 972 |
| NAVI | 9.55▲ | +0.07 (+0.74%) | 9.63 | 9.39 | 1,464,488 |
| NAVN | 10.10▲ | +0.13 (+1.30%) | 10.63 | 9.89 | 962,900 |
| NB | 5.62▲ | +0.07 (+1.26%) | 5.71 | 5.47 | 3,118,652 |
| NBCR | 31.45▲ | +0.17 (+0.54%) | 31.54 | 31.32 | 69,752 |
| NBDS | 32.1999▲ | +0.512 (+1.62%) | 32.32 | 31.76 | 1,344 |
| NBGX | 26.8108▲ | +0.1843 (+0.69%) | 26.82 | 26.74 | 204 |
| NBIG | 8.30▲ | +0.65 (+8.50%) | 8.71 | 7.565 | 786,500 |
| NBIL | 11.69▲ | +0.93 (+8.64%) | 12.26 | 10.63 | 2,002,700 |
| NBIX | 128.38▲ | +0.62 (+0.49%) | 128.87 | 126.02 | 1,091,067 |
| NBP | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.18 | 167,000 |
| NBXG | 13.36▲ | +0.12 (+0.91%) | 13.50 | 13.28 | 397,039 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCIQ | 16.8629▼ | -0.4181 (-2.42%) | 17.255 | 16.84 | 5,853 |
| NCL | 0.1728▲ | +0.0108 (+6.67%) | 0.1871 | 0.1629 | 321,887 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 8,400 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NCNA | 2.11▲ | +0.11 (+5.50%) | 2.186 | 2.03 | 19,622 |
| NCNO | 16.35▲ | +0.17 (+1.05%) | 16.605 | 16.11 | 1,694,995 |
| NCPL | 0.542▲ | +0.023 (+4.43%) | 0.562 | 0.54 | 69,800 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NCSM | 38.99▲ | +0.05 (+0.13%) | 38.99 | 37.54 | 6,840 |
| NCT | 0.201▼ | -0.017 (-7.80%) | 0.208 | 0.192 | 261,202 |
| NCTY | 5.32▼ | -0.18 (-3.27%) | 5.61 | 5.32 | 6,364 |
| NDAQ | 82.13▲ | +1.89 (+2.36%) | 82.36 | 80.555 | 4,812,905 |
| NDRA | 3.45▼ | -0.08 (-2.27%) | 3.70 | 3.37 | 16,496 |
| NEGG | 50.05▼ | -0.08 (-0.16%) | 51.63 | 49.40 | 32,400 |
| NEO | 10.26▼ | -1.18 (-10.31%) | 11.45 | 10.11 | 3,541,700 |
| NEON | 1.75▲ | +0.05 (+2.94%) | 1.83 | 1.71 | 123,400 |
| NEOV | 3.66▲ | +0.445 (+13.84%) | 3.79 | 3.17 | 678,756 |
| NEPH | 3.77▼ | -0.23 (-5.75%) | 4.28 | 3.58 | 162,298 |
| NEU | 608.47▲ | +8.67 (+1.45%) | 610.19 | 599.68 | 165,500 |
| NEWP | 3.61▲ | +0.19 (+5.56%) | 3.67 | 3.485 | 606,674 |
| NEXM | 3.33▲ | +0.05 (+1.52%) | 3.349 | 3.201 | 14,500 |
| NEXN | 5.99▲ | +0.08 (+1.35%) | 6.02 | 5.87 | 206,791 |
| NEXT | 5.35▲ | +0.27 (+5.31%) | 5.3887 | 5.12 | 2,293,611 |
| NFE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.24 | 4,510,949 |
| NFGC | 2.66▲ | +0.07 (+2.70%) | 2.675 | 2.5413 | 2,023,938 |
| NFLX | 77.99▲ | +0.99 (+1.29%) | 78.32 | 76.28 | 29,883,106 |
| NFLY | 9.98▲ | +0.17 (+1.73%) | 9.985 | 9.81 | 42,059 |
| NFXL | 20.66▲ | +0.48 (+2.38%) | 20.84 | 19.83 | 599,213 |
| NGNE | 17.21▼ | -0.17 (-0.98%) | 17.795 | 17.00 | 51,149 |
| NGVC | 25.13▼ | -1.25 (-4.74%) | 26.38 | 24.86 | 221,200 |
| NHYB | 25.099▲ | +0.0394 (+0.16%) | 25.099 | 25.099 | 100 |
| NICE | 98.50▲ | +3.19 (+3.35%) | 99.10 | 94.89 | 1,402,022 |
| NIE | 25.47▲ | +0.16 (+0.63%) | 25.65 | 25.25 | 45,833 |
| NIOG | 14.446▼ | -0.1035 (-0.71%) | 14.92 | 14.446 | 1,300 |
| NIPG | 0.8555▼ | -0.0095 (-1.10%) | 0.9084 | 0.82 | 10,414 |
| NIQ | 11.39▲ | +0.09 (+0.80%) | 11.58 | 11.21 | 838,700 |
| NITE | 35.656▲ | +0.476 (+1.35%) | 35.82 | 35.52 | 1,400 |
| NITO | 0.7902▲ | +0.0002 (+0.03%) | 0.8213 | 0.77 | 16,439 |
| NIVF | 0.787▼ | -0.0629 (-7.40%) | 0.85 | 0.7615 | 66,627 |
| NIXX | 0.57▲ | +0.049 (+9.40%) | 0.61 | 0.5291 | 519,970 |
| NJNK | 20.2702▲ | +0.0102 (+0.05%) | 20.29 | 20.2702 | 4,087 |
| NKE | 65.55▲ | +0.73 (+1.13%) | 66.15 | 64.31 | 11,206,200 |
| NKLR | 4.14▼ | -0.17 (-3.94%) | 4.45 | 4.082 | 485,000 |
| NKTX | 2.23▲ | +0.17 (+8.25%) | 2.24 | 2.05 | 641,598 |