Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.7701 | 348,205 |
| LENZ | 28.00▲ | +0.69 (+2.53%) | 28.74 | 27.595 | 885,540 |
| LEO | 6.25▲ | +0.04 (+0.64%) | 6.30 | 6.21 | 483,100 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |
| LEU | 268.10▲ | +2.52 (+0.95%) | 269.99 | 253.80 | 719,800 |
| LFGY | 28.25▲ | +0.09 (+0.32%) | 28.255 | 27.45 | 115,100 |
| LFMD | 3.72▲ | +0.16 (+4.49%) | 3.72 | 3.425 | 1,537,331 |
| LFT | 1.63▲ | +0.14 (+9.40%) | 1.63 | 1.50 | 359,924 |
| LFVN | 6.86▲ | +0.38 (+5.86%) | 6.94 | 6.49 | 96,500 |
| LFWD | 0.69▲ | +0.14 (+25.45%) | 0.78 | 0.5555 | 8,380,335 |
| LGHT | 10.1036▲ | +0.0372 (+0.37%) | 10.1036 | 10.08 | 1,174 |
| LGI | 17.49▲ | +0.07 (+0.40%) | 17.58 | 17.29 | 84,200 |
| LGL | 5.89▼ | -0.03 (-0.51%) | 5.9888 | 5.8184 | 6,212 |
| LGO | 1.10▲ | +0.08 (+7.84%) | 1.11 | 1.02 | 637,494 |
| LGRO | 41.156▲ | +0.22 (+0.54%) | 41.24 | 40.86 | 15,200 |
| LGVN | 0.637▼ | -0.007 (-1.09%) | 0.655 | 0.62 | 428,900 |
| LH | 265.76▼ | -0.17 (-0.06%) | 268.00 | 265.22 | 709,400 |
| LHSW | 1.03▼ | -0.32 (-23.70%) | 1.33 | 0.9705 | 264,554 |
| LHX | 277.74▲ | +3.77 (+1.38%) | 277.80 | 272.23 | 916,294 |
| LI | 17.44▼ | -0.66 (-3.65%) | 18.17 | 17.265 | 7,493,133 |
| LICN | 2.99▼ | -0.05 (-1.64%) | 2.99 | 2.93 | 5,416 |
| LIDR | 2.62▲ | +0.23 (+9.62%) | 2.63 | 2.39 | 1,112,784 |
| LIF | 75.02▲ | +0.35 (+0.47%) | 75.82 | 72.17 | 635,355 |
| LII | 500.01▲ | +12.72 (+2.61%) | 506.54 | 485.995 | 762,803 |
| LIMN | 0.98▲ | +0.0674 (+7.39%) | 0.98 | 0.86 | 91,498 |
| LIN | 409.15▲ | +0.36 (+0.09%) | 411.0156 | 406.00 | 1,957,606 |
| LIND | 12.03▲ | +0.23 (+1.95%) | 12.0722 | 11.76 | 390,079 |
| LINE | 36.35▲ | +0.211 (+0.58%) | 36.82 | 35.52 | 913,950 |
| LINK | 3.64▼ | -0.02 (-0.55%) | 3.835 | 3.51 | 40,100 |
| LIQT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.95 | 22,825 |
| LITB | 2.05▲ | +0.04 (+1.99%) | 2.18 | 2.01 | 7,200 |
| LITM | 3.37▲ | +0.08 (+2.43%) | 3.40 | 3.12 | 343,000 |
| LITS | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.75 | 397,200 |
| LIVE | 10.42▲ | +0.68 (+6.98%) | 11.22 | 9.83 | 7,969 |
| LIXT | 4.20▲ | +0.14 (+3.45%) | 4.2299 | 3.9283 | 77,892 |
| LKFN | 59.18▲ | +0.95 (+1.63%) | 59.35 | 58.00 | 117,865 |
| LKQ | 29.34▲ | +0.16 (+0.55%) | 29.94 | 29.235 | 2,758,557 |
| LLDR | 46.254▲ | +0.111 (+0.24%) | 46.254 | 46.254 | 100 |
| LLYVA | 78.57▲ | +3.45 (+4.59%) | 78.82 | 75.25 | 345,000 |
| LLYVK | 81.03▲ | +3.70 (+4.78%) | 81.24 | 77.22 | 454,000 |
| LMAT | 84.92▲ | +1.24 (+1.48%) | 85.03 | 81.8492 | 143,766 |
| LMB | 72.20▲ | +3.45 (+5.02%) | 72.55 | 68.425 | 107,540 |
| LMBO | 27.92▲ | +1.6909 (+6.45%) | 27.92 | 25.92 | 16,588 |
| LMFA | 0.958▲ | +0.0471 (+5.17%) | 0.9629 | 0.912 | 186,963 |
| LMNR | 14.17▲ | +0.07 (+0.50%) | 14.3109 | 14.06 | 49,760 |
| LMT | 446.80▲ | +4.98 (+1.13%) | 448.47 | 439.05 | 1,751,500 |
| LMTL | 26.6652▲ | +0.6352 (+2.44%) | 26.80 | 25.80 | 7,512 |
| LMUB | 50.4797▲ | +0.0747 (+0.15%) | 50.4797 | 50.36 | 956 |
| LND | 3.74▲ | +0.11 (+3.03%) | 3.75 | 3.67 | 44,400 |
| LNG | 208.46▼ | -0.82 (-0.39%) | 209.868 | 206.34 | 1,485,530 |
| LNKS | 0.3879▲ | +0.0049 (+1.28%) | 0.3896 | 0.362 | 22,546 |
| LNN | 118.55▲ | +1.47 (+1.26%) | 119.13 | 117.05 | 92,700 |
| LNSR | 10.49▲ | +0.22 (+2.14%) | 10.575 | 10.1466 | 72,153 |
| LNZA | 14.47▲ | +1.015 (+7.54%) | 14.47 | 13.372 | 8,555 |
| LOAN | 4.73▲ | +0.08 (+1.72%) | 4.7399 | 4.635 | 11,749 |
| LOAR | 68.30▲ | +0.60 (+0.89%) | 69.14 | 66.61 | 671,342 |
| LOB | 33.28▲ | +1.11 (+3.45%) | 33.30 | 32.091 | 298,300 |
| LOBO | 0.798▼ | -0.048 (-5.67%) | 0.8389 | 0.75 | 288,736 |
| LOCL | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.35 | 18,600 |
| LOGO | 21.0634▲ | +0.0034 (+0.02%) | 21.0634 | 21.00 | 439 |
| LOKV | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 308 |
| LONZ | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.417 | 15,200 |
| LOOP | 1.07▲ | +0.01 (+0.94%) | 1.0795 | 1.01 | 48,543 |
| LOPE | 153.72▼ | -2.93 (-1.87%) | 158.09 | 153.39 | 453,538 |
| LOT | 1.32▼ | -0.18 (-12.00%) | 1.63 | 1.19 | 295,811 |
| LOUP | 77.24 | +0.00 (+0.00%) | 77.3399 | 75.05 | 8,661 |
| LOVE | 14.11▼ | -0.03 (-0.21%) | 14.57 | 14.09 | 283,422 |
| LPA | 3.11▲ | +0.10 (+3.32%) | 3.151 | 3.015 | 26,110 |
| LPG | 24.99▲ | +0.53 (+2.17%) | 25.38 | 24.679 | 349,800 |
| LPL | 4.41▲ | +0.01 (+0.23%) | 4.42 | 4.39 | 401,600 |
| LPTH | 8.35▲ | +0.43 (+5.43%) | 8.44 | 7.66 | 902,467 |
| LPX | 82.75▲ | +0.91 (+1.11%) | 83.24 | 82.03 | 567,910 |
| LQAI | 39.3827▲ | +0.1708 (+0.44%) | 39.3827 | 39.3827 | 69 |
| LQD | 111.17▲ | +0.25 (+0.23%) | 111.265 | 110.95 | 20,998,021 |
| LQDB | 87.638▲ | +0.163 (+0.19%) | 87.638 | 87.50 | 500 |
| LQIG | 96.516▲ | +0.131 (+0.14%) | 96.562 | 96.46 | 700 |
| LQTI | 20.16▲ | +0.02 (+0.10%) | 20.1799 | 20.0701 | 30,633 |
| LRE | 1.28▼ | -0.01 (-0.78%) | 1.2889 | 1.27 | 5,732 |
| LRGE | 82.599▲ | +0.233 (+0.28%) | 82.74 | 82.26 | 6,400 |
| LRGG | 29.46 | +0.00 (+0.00%) | 29.53 | 29.30 | 36,515 |
| LRHC | 1.57▼ | -0.10 (-5.99%) | 1.79 | 1.56 | 83,300 |
| LRMR | 3.47▲ | +0.35 (+11.22%) | 3.49 | 3.135 | 1,377,085 |
| LRN | 61.21▼ | -0.93 (-1.50%) | 62.8445 | 61.13 | 1,384,584 |
| LRNZ | 48.018▲ | +0.3592 (+0.75%) | 48.018 | 47.87 | 1,600 |
| LSAK | 3.86▲ | +0.07 (+1.85%) | 3.94 | 3.79 | 26,919 |
| LSAT | 40.1425▲ | +0.1374 (+0.34%) | 40.22 | 39.89 | 11,751 |
| LSE | 5.13▼ | -0.317 (-5.82%) | 5.444 | 5.10 | 5,300 |
| LSF | 2.45▼ | -0.14 (-5.41%) | 2.6116 | 2.435 | 60,388 |
| LSGR | 44.329▲ | +0.043 (+0.10%) | 44.41 | 44.11 | 18,200 |
| LSH | 0.75▼ | -0.09 (-10.71%) | 0.82 | 0.75 | 32,600 |
| LSPD | 11.33▲ | +0.15 (+1.34%) | 11.36 | 11.12 | 431,343 |
| LSTA | 1.925▲ | +0.025 (+1.32%) | 1.94 | 1.85 | 19,167 |
| LTBR | 16.23▲ | +0.51 (+3.24%) | 16.30 | 15.30 | 772,504 |
| LTL | 27.1677▼ | -0.0623 (-0.23%) | 27.23 | 27.06 | 13,134 |
| LTPZ | 52.77▲ | +0.20 (+0.38%) | 52.8112 | 52.5501 | 50,801 |
| LTRN | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.34 | 279,877 |
| LTTI | 19.4692▲ | +0.0532 (+0.27%) | 19.5399 | 19.45 | 6,236 |
| LU | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.527 | 772,700 |
| LUCD | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.9923 | 738,609 |
| LUCK | 8.39▲ | +0.23 (+2.82%) | 8.67 | 8.35 | 483,840 |