Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.41 | 19,552 |
| MRLN | 6.61▼ | -0.45 (-6.37%) | 7.03 | 6.365 | 1,656,298 |
| MRM | 0.945▲ | +0.035 (+3.85%) | 0.98 | 0.90 | 22,680 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRP | 26.71▼ | -0.59 (-2.16%) | 27.205 | 26.3801 | 2,031,702 |
| MRSH | 161.05▲ | +1.03 (+0.64%) | 163.26 | 160.96 | 3,456,913 |
| MRT | 2.04▼ | -0.03 (-1.45%) | 2.04 | 2.00 | 7,181 |
| MSB | 28.31▼ | -0.28 (-0.98%) | 28.50 | 27.97 | 27,166 |
| MSC | 2.46▲ | +0.02 (+0.82%) | 2.65 | 2.44 | 3,389 |
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MSEX | 50.27▼ | -1.65 (-3.18%) | 51.43 | 50.24 | 109,545 |
| MSFD | 12.89▼ | -0.4041 (-3.04%) | 13.18 | 12.695 | 3,766,309 |
| MSFO | 12.29▲ | +0.31 (+2.59%) | 12.3799 | 12.03 | 159,399 |
| MSGY | 0.563▲ | +0.035 (+6.63%) | 0.58 | 0.50 | 697,972 |
| MSI | 393.28▼ | -6.05 (-1.52%) | 400.08 | 391.31 | 1,176,417 |
| MSIF | 12.06▼ | -0.07 (-0.58%) | 12.3026 | 11.975 | 215,034 |
| MSLE | 7.01▼ | -0.16 (-2.23%) | 7.3599 | 6.86 | 42,911 |
| MSN | 0.4011▼ | -0.0145 (-3.49%) | 0.4155 | 0.4011 | 1,212 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MTAL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.04 | 0 |
| MTB | 204.90▼ | -0.84 (-0.41%) | 206.52 | 202.85 | 1,174,325 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTC | 4.85▼ | -0.54 (-10.02%) | 5.405 | 4.82 | 68,138 |
| MTD | 1,031.64▼ | -10.27 (-0.99%) | 1,056.9301 | 1,028.02 | 204,063 |
| MTDR | 60.34▲ | +2.40 (+4.14%) | 60.409 | 58.2301 | 1,503,384 |
| MTEK | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 202,402 |
| MTEN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.02 | 10,276 |
| MTEX | 4.215▼ | -0.405 (-8.77%) | 4.63 | 4.17 | 12,836 |
| MTG | 25.90▼ | -0.01 (-0.04%) | 26.1048 | 25.81 | 1,288,239 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MTH | 59.17▼ | -2.68 (-4.33%) | 62.14 | 59.115 | 635,160 |
| MTN | 121.56▲ | +0.13 (+0.11%) | 122.58 | 120.05 | 569,513 |
| MTR | 4.17 | +0.00 (+0.00%) | 4.17 | 4.1096 | 3,345 |
| MTVA | 1.11▼ | -0.08 (-6.72%) | 1.1966 | 1.11 | 36,139 |
| MTW | 12.20▼ | -0.53 (-4.16%) | 12.54 | 12.02 | 241,928 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUND | 102.355▼ | -0.5802 (-0.56%) | 102.355 | 102.24 | 404 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUNX | 24.83▼ | -0.1367 (-0.55%) | 24.83 | 24.79 | 386 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUST | 20.36▼ | -0.16 (-0.78%) | 20.52 | 20.35 | 59,524 |
| MVBF | 25.06▼ | -0.42 (-1.65%) | 25.555 | 25.00 | 46,948 |
| MVIS | 0.5568▼ | -0.0427 (-7.12%) | 0.599 | 0.526 | 21,637,160 |
| MVO | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.10 | 226,372 |
| MVPA | 32.4144▼ | -0.307 (-0.94%) | 32.78 | 32.4144 | 554 |
| MVST | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 18,216,682 |
| MWA | 25.51▼ | -0.35 (-1.35%) | 26.055 | 25.43 | 1,779,462 |
| MWG | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 10,903 |
| MXC | 9.295▼ | -0.155 (-1.64%) | 9.66 | 9.295 | 14,526 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.95 | 24.945 | 1,019 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| MYHB | 24.9356▼ | -0.0492 (-0.20%) | 24.96 | 24.9356 | 100 |
| MYHD | 24.875▼ | -0.1053 (-0.42%) | 24.893 | 24.875 | 780 |
| MYHE | 24.785▼ | -0.145 (-0.58%) | 24.82 | 24.785 | 1,426 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 83 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYND | 0.297▼ | -0.01 (-3.26%) | 0.3203 | 0.2906 | 8,303 |
| MYSE | 1.81▲ | +0.03 (+1.69%) | 1.85 | 1.7202 | 79,088 |
| MYSZ | 0.5201▼ | -0.0099 (-1.87%) | 0.5647 | 0.52 | 73,815 |
| MYY | 16.07▲ | +0.2612 (+1.65%) | 16.07 | 16.03 | 8,613 |
| MZTI | 114.01▼ | -0.38 (-0.33%) | 116.84 | 112.64 | 306,317 |
| MZZ | 6.55▲ | +0.1884 (+2.96%) | 6.56 | 6.52 | 1,388 |
| NA | 2.52▲ | +0.12 (+5.00%) | 2.62 | 2.331 | 118,847 |
| NABL | 3.39▲ | +0.07 (+2.11%) | 3.425 | 3.2408 | 2,753,286 |
| NAGE | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.60 | 1,403,710 |
| NAII | 2.66▼ | -0.0399 (-1.48%) | 2.68 | 2.60 | 7,439 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NAKA | 0.1875▲ | +0.0035 (+1.90%) | 0.1887 | 0.175 | 5,378,124 |
| NAMI | 0.3657▼ | -0.0068 (-1.83%) | 0.3999 | 0.3655 | 3,263 |
| NAMM | 1.48▼ | -0.08 (-5.13%) | 1.5594 | 1.44 | 222,813 |
| NAT | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.39 | 3,546,999 |
| NATO | 37.575▼ | -1.185 (-3.06%) | 38.2553 | 37.575 | 30,776 |
| NATR | 22.22▼ | -0.06 (-0.27%) | 22.83 | 21.91 | 99,228 |
| NAUT | 2.51▼ | -0.11 (-4.20%) | 2.59 | 2.47 | 326,620 |
| NAVI | 8.14▲ | +0.01 (+0.12%) | 8.29 | 8.085 | 961,627 |
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |