Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FURY | 0.5718▲ | +0.0008 (+0.14%) | 0.575 | 0.5718 | 154,920 |
| FUSE | 0.544▼ | -0.015 (-2.68%) | 0.5649 | 0.5202 | 92,739 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| FUTG | 4.1538▲ | +0.0394 (+0.96%) | 4.30 | 4.13 | 306,531 |
| FUTU | 112.01▲ | +0.65 (+0.58%) | 114.30 | 111.76 | 881,811 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| FV | 72.63▼ | -0.2304 (-0.32%) | 72.90 | 72.2385 | 63,635 |
| FVC | 41.8487▼ | -0.1713 (-0.41%) | 42.02 | 41.695 | 1,376 |
| FVCB | 18.01▼ | -0.13 (-0.72%) | 18.1467 | 17.61 | 182,669 |
| FVD | 48.48▼ | -0.31 (-0.64%) | 48.64 | 48.34 | 401,400 |
| FVN | 9.60▲ | +0.30 (+3.23%) | 10.20 | 9.50 | 77,135 |
| FVR | 17.37▼ | -0.27 (-1.53%) | 17.78 | 17.35 | 267,916 |
| FVRR | 8.50▼ | -0.24 (-2.75%) | 8.75 | 8.435 | 896,254 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 131,639 |
| FWD | 128.66▲ | +0.64 (+0.50%) | 128.81 | 127.42 | 105,895 |
| FWONA | 85.78▼ | -0.185 (-0.22%) | 86.90 | 85.19 | 226,081 |
| FWONK | 94.605▲ | +0.435 (+0.46%) | 95.34 | 93.40 | 2,143,373 |
| FWRD | 14.83▼ | -0.58 (-3.76%) | 15.53 | 14.74 | 901,655 |
| FWRG | 10.18▲ | +0.075 (+0.74%) | 10.235 | 9.96 | 2,007,523 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| FXC | 69.80▼ | -0.01 (-0.01%) | 69.82 | 69.72 | 6,900 |
| FXD | 64.57▼ | -0.69 (-1.06%) | 64.93 | 64.57 | 4,800 |
| FXE | 105.99▲ | +0.08 (+0.08%) | 106.03 | 105.75 | 79,500 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXF | 107.14▲ | +0.35 (+0.33%) | 107.17 | 106.71 | 22,100 |
| FXG | 61.10▼ | -0.6138 (-0.99%) | 61.47 | 61.04 | 7,800 |
| FXI | 34.32▲ | +0.125 (+0.37%) | 34.37 | 34.15 | 14,432,300 |
| FXO | 63.75▼ | -0.18 (-0.28%) | 63.84 | 63.546 | 177,880 |
| FXR | 83.30▼ | -0.35 (-0.42%) | 83.54 | 83.0105 | 24,630 |
| FXU | 45.49▼ | -0.54 (-1.17%) | 45.86 | 45.49 | 157,000 |
| FXZ | 81.40▼ | -1.5251 (-1.84%) | 82.81 | 81.20 | 30,992 |
| FYC | 117.02▼ | -0.51 (-0.43%) | 117.29 | 116.32 | 40,500 |
| FYT | 69.0559▼ | -0.8078 (-1.16%) | 69.64 | 68.93 | 6,924 |
| FYX | 137.6084▼ | -1.1112 (-0.80%) | 138.68 | 137.1359 | 13,320 |
| G | 34.14▼ | -0.81 (-2.32%) | 35.13 | 34.07 | 4,074,645 |
| GAB | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.325 | 702,680 |
| GABC | 49.13▼ | -0.06 (-0.12%) | 49.22 | 48.42 | 372,125 |
| GABF | 43.689▼ | -0.1072 (-0.24%) | 43.76 | 43.689 | 815 |
| GAEM | 26.5551▼ | -0.0399 (-0.15%) | 26.59 | 26.5201 | 5,903 |
| GAIA | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.25 | 51,800 |
| GAIN | 15.86▼ | -0.26 (-1.61%) | 16.19 | 15.81 | 161,803 |
| GAL | 53.2664▼ | -0.1436 (-0.27%) | 53.2878 | 53.165 | 7,597 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAM | 64.94▼ | -0.08 (-0.12%) | 65.29 | 64.5001 | 11,616 |
| GANX | 1.76▼ | -0.02 (-1.12%) | 1.805 | 1.75 | 375,549 |
| GARY | 26.9729▲ | +0.1803 (+0.67%) | 26.98 | 26.74 | 5,569 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| GAU | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.05 | 3,651,284 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GBDC | 12.54▼ | -0.19 (-1.49%) | 12.71 | 12.46 | 1,831,170 |
| GBFH | 18.92▼ | -0.30 (-1.56%) | 19.30 | 18.70 | 162,530 |
| GBHI | 25.155▼ | -0.04 (-0.16%) | 25.155 | 25.155 | 13 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GBND | 48.94▼ | -0.18 (-0.37%) | 49.005 | 48.925 | 199,114 |
| GBR | 0.70▼ | -0.027 (-3.71%) | 0.73 | 0.70 | 9,000 |
| GBX | 41.82▼ | -0.84 (-1.97%) | 42.59 | 41.77 | 841,012 |
| GCAD | 49.527▼ | -0.0207 (-0.04%) | 49.74 | 49.18 | 9,915 |
| GCAL | 49.39▼ | -0.0958 (-0.19%) | 49.50 | 49.26 | 47,243 |
| GCDT | 0.384▼ | -0.006 (-1.54%) | 0.393 | 0.36 | 145,062 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GCO | 32.76▼ | -0.51 (-1.53%) | 33.5099 | 32.665 | 418,529 |
| GCOR | 39.91▼ | -0.12 (-0.30%) | 39.9272 | 39.87 | 77,284 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GCTK | 2.48▲ | +0.07 (+2.90%) | 2.545 | 2.41 | 25,046 |
| GCTS | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 1,897,253 |
| GCV | 4.36▲ | +0.03 (+0.69%) | 4.3999 | 4.32 | 18,809 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDC | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.31 | 160,003 |
| GDEV | 11.47 | +0.00 (+0.00%) | 12.25 | 11.47 | 741 |
| GDIV | 18.4269▼ | -0.0284 (-0.15%) | 18.44 | 18.37 | 4,269 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.3801 | 3,943 |
| GDO | 9.83▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 17,653 |
| GDOC | 37.0185▼ | -0.2314 (-0.62%) | 37.03 | 36.99 | 549 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GDV | 28.95▼ | -0.12 (-0.41%) | 29.07 | 28.72 | 51,628 |
| GDXY | 10.89 | +0.00 (+0.00%) | 10.925 | 10.75 | 708,348 |
| GE | 314.27▲ | +0.80 (+0.26%) | 314.53 | 309.6225 | 10,447,712 |
| GECC | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.35 | 24,747 |
| GEF | 82.71▼ | -0.38 (-0.46%) | 82.90 | 81.5601 | 684,173 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 34,300 |
| GEHC | 64.13▼ | -0.315 (-0.49%) | 64.70 | 63.89 | 7,599,894 |
| GEME | 41.243▼ | -0.017 (-0.04%) | 41.53 | 41.03 | 11,610 |
| GENC | 17.34▲ | +0.31 (+1.82%) | 17.44 | 16.805 | 142,247 |
| GEND | 13.1682▼ | -0.0559 (-0.42%) | 13.21 | 13.16 | 1,657 |
| GENI | 5.64▼ | -0.84 (-12.96%) | 6.48 | 5.51 | 17,499,814 |
| GENK | 1.70▲ | +0.02 (+1.19%) | 1.78 | 1.63 | 59,809 |
| GENM | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.0401 | 15,617 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GENW | 15.0354▼ | -0.2446 (-1.60%) | 15.0354 | 15.0354 | 17 |
| GENZ | 37.4747▲ | +0.0214 (+0.06%) | 37.55 | 37.4747 | 1,339 |
| GEOS | 5.10▲ | +0.07 (+1.39%) | 5.12 | 4.96 | 69,774 |
| GERN | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 17,242,254 |
| GETY | 0.2232▼ | -0.0097 (-4.16%) | 0.24 | 0.2232 | 2,104,843 |
| GEV | 940.33▲ | +15.40 (+1.66%) | 949.51 | 926.20 | 3,956,161 |
| GEVG | 21.4021▲ | +0.6204 (+2.99%) | 21.80 | 20.8795 | 25,373 |
| GEVO | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 11,943,494 |
| GEW | 55.6461▼ | -0.2792 (-0.50%) | 55.6461 | 55.6461 | 23 |