MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WM 218.16 -2.34 (-1.06%) 220.67 217.56 1,087,268
WMK 70.86 -0.48 (-0.67%) 71.50 70.28 90,500
WORX 0.314 +0.0031 (+1.00%) 0.322 0.305 139,500
WPP 27.16 -0.05 (-0.18%) 27.18 26.83 299,500
WPRT 2.35 -0.03 (-1.26%) 2.40 2.30 19,200
WSC 23.01 -0.53 (-2.25%) 23.51 22.79 1,850,722
WSO 381.94 -15.48 (-3.90%) 393.79 378.35 713,500
WSO.B 402.56 +0.00 (+0.00%) 402.56 402.56 0
WTI 1.73 -0.01 (-0.57%) 1.77 1.73 558,400
WTM 1,762.8101 -11.6999 (-0.66%) 1,785.77 1,762.8101 26,600
WTRG 38.31 +0.07 (+0.18%) 38.43 38.02 1,774,800
WVE 6.97 -0.19 (-2.65%) 7.18 6.95 1,852,300
WWD 238.17 -1.81 (-0.75%) 240.02 236.92 432,700
WWR 0.68 -0.01 (-1.45%) 0.71 0.67 1,308,500
WXET 16.67 +0.0205 (+0.12%) 16.724 16.448 800
WY 24.90 -0.93 (-3.60%) 25.7999 24.90 3,706,511
WYHG 1.44 +0.05 (+3.60%) 1.51 1.35 362,700
XAGE 1.916 -0.404 (-17.41%) 2.45 1.61 107,400
XBIT 2.75 -0.07 (-2.48%) 2.863 2.75 28,240
XBTY 21.64 -0.38 (-1.73%) 21.77 21.55 180,400
XCUR 3.875 +0.275 (+7.64%) 4.12 3.70 38,865
XHG 1.40 +0.32 (+29.63%) 1.87 1.05 3,560,800
XHLD 0.345 +0.014 (+4.23%) 0.348 0.336 704,800
XIN 1.95 +0.00 (+0.00%) 1.95 1.95 0
XLP 80.32 -0.27 (-0.34%) 80.635 80.115 10,197,674
XLU 85.50 +0.43 (+0.51%) 85.745 84.68 9,348,223
XOMO 11.94 -0.005 (-0.04%) 12.013 11.94 19,858
XOMZ 23.864 +0.03 (+0.13%) 23.864 23.864 100
XOS 2.40 +0.00 (+0.00%) 2.4825 2.36 58,807
XPEL 34.68 -1.22 (-3.40%) 37.758 34.25 245,000
XPER 6.03 -0.04 (-0.66%) 6.076 5.955 430,400
XPOF 8.92 +0.17 (+1.94%) 9.03 8.63 586,283
XPON 1.24 -0.23 (-15.65%) 1.47 1.22 759,300
XRAY 13.53 -0.41 (-2.94%) 13.86 13.50 3,721,000
XRPI 19.01 +0.46 (+2.48%) 19.02 18.50 635,800
XRPT 18.96 +0.91 (+5.04%) 18.97 17.98 1,313,700
XRX 3.68 -0.02 (-0.54%) 3.74 3.63 3,649,100
XTLB 1.35 -0.05 (-3.57%) 1.44 1.35 4,100
XWEL 1.10 +0.05 (+4.76%) 1.14 1.0508 9,508
XXII 1.80 +0.00 (+0.00%) 1.863 1.78 103,100
XXRP 39.53 +1.69 (+4.47%) 39.65 37.51 1,349,900
XYF 14.15 -0.05 (-0.35%) 14.50 14.01 119,400
XYZ 72.87 -1.36 (-1.83%) 74.215 72.845 4,621,316
XYZG 21.76 -0.801 (-3.55%) 22.51 21.76 7,300
XYZY 9.14 -0.12 (-1.30%) 9.28 9.14 63,600
YAAS 0.079 +0.0045 (+6.04%) 0.096 0.063 118,329,600
YALA 7.46 -0.04 (-0.53%) 7.57 7.455 438,400
YANG 22.76 +0.41 (+1.83%) 22.89 22.49 1,880,654
YB 25.36 -0.16 (-0.63%) 25.98 24.86 35,100
YBIT 10.05 +0.13 (+1.31%) 10.06 9.95 334,700
YCBD 0.68 -0.019 (-2.72%) 0.725 0.68 52,468
YCL 21.92 -0.10 (-0.45%) 21.92 21.8199 21,346
YELP 30.93 -0.81 (-2.55%) 31.70 30.92 820,000
YGMZ 0.77 +0.008 (+1.05%) 0.82 0.77 103,900
YHC 0.757 -0.008 (-1.05%) 0.77 0.74 202,000
YHGJ 0.6339 +0.0125 (+2.01%) 0.65 0.6169 23,240
YI 5.92 +0.13 (+2.25%) 6.08 5.67 24,200
YMAX 12.67 +0.01 (+0.08%) 12.69 12.64 1,517,300
YORW 30.86 -0.09 (-0.29%) 31.055 30.6475 96,756
YOSH 2.13 +0.84 (+65.12%) 2.35 1.80 73,702,854
YOUL 1.81 +0.20 (+12.42%) 1.9298 1.62 735,797
YPF 27.08 -1.12 (-3.97%) 28.35 26.92 2,087,800
YQQQ 13.175 -0.038 (-0.29%) 13.23 13.15 29,000
YRD 6.00 +0.00 (+0.00%) 6.00 5.83 103,852
YSXT 2.61 +0.14 (+5.67%) 2.80 2.38 204,600
YUMC 43.97 -1.15 (-2.55%) 44.63 43.59 2,276,600
YXI 9.8442 +0.0442 (+0.45%) 9.85 9.80 14,418
YYAI 2.28 +0.19 (+9.09%) 2.35 2.07 282,800
YYGH 0.439 +0.026 (+6.30%) 0.463 0.416 14,948,200
ZBRA 312.65 -3.36 (-1.06%) 315.99 311.29 517,000
ZDAI 0.56 -0.02 (-3.45%) 0.635 0.517 1,403,100
ZDGE 3.07 +0.01 (+0.33%) 3.10 3.02 28,522
ZENA 4.98 +0.08 (+1.63%) 5.06 4.87 814,700
ZENV 1.255 -0.075 (-5.64%) 1.33 1.24 159,900
ZEO 1.30 +0.02 (+1.56%) 1.35 1.24 138,800
ZIM 13.63 +0.09 (+0.66%) 13.976 13.60 3,819,800
ZJYL 0.633 -0.037 (-5.52%) 0.67 0.624 151,700
ZKH 2.94 -0.05 (-1.67%) 3.00 2.90 41,600
ZLAB 32.80 +0.32 (+0.99%) 33.06 32.23 957,000
ZONE 3.80 -0.18 (-4.52%) 4.64 3.65 4,322,200
ZSL 18.65 -0.54 (-2.81%) 18.86 18.50 627,771
ZSPC 1.55 -0.15 (-8.82%) 1.79 1.53 129,100
ZTO 19.06 -0.28 (-1.45%) 19.29 19.00 792,200
ZTS 148.20 -2.41 (-1.60%) 150.05 146.54 3,111,200
ZVIA 2.46 -0.01 (-0.40%) 2.50 2.40 520,377
ZVRA 7.75 -0.20 (-2.52%) 7.97 7.69 1,814,200
ZYXI 1.48 -0.06 (-3.90%) 1.54 1.46 63,800