Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTZ | 18.51▼ | -1.03 (-5.27%) | 20.16 | 18.08 | 2,233,142 |
| RGYY | 17.2201▲ | +0.1351 (+0.79%) | 17.33 | 16.96 | 18,556 |
| RHP | 94.10▼ | -1.56 (-1.63%) | 95.81 | 93.08 | 371,026 |
| RIGL | 37.25▲ | +0.25 (+0.68%) | 37.83 | 36.96 | 258,391 |
| RIGS | 23.07▼ | -0.12 (-0.52%) | 23.21 | 23.04 | 16,309 |
| RILA | 11.625▼ | -0.005 (-0.04%) | 11.65 | 11.598 | 1,200 |
| RIME | 0.9492▼ | -0.0508 (-5.08%) | 0.987 | 0.90 | 172,446 |
| RIOX | 12.56▲ | +1.76 (+16.30%) | 12.73 | 10.69 | 689,000 |
| RISR | 35.93▼ | -0.03 (-0.08%) | 36.13 | 35.8799 | 70,009 |
| RITR | 1.03▲ | +0.03 (+3.00%) | 1.053 | 0.97 | 85,699 |
| RIVN | 15.27▼ | -0.48 (-3.05%) | 15.815 | 15.115 | 21,218,472 |
| RJET | 17.61▼ | -0.25 (-1.40%) | 18.02 | 17.365 | 25,211 |
| RKDA | 2.23▼ | -0.04 (-1.76%) | 2.3267 | 2.23 | 15,668 |
| RKLZ | 2.79▼ | -0.54 (-16.22%) | 3.21 | 2.79 | 19,916,265 |
| RLAY | 8.50▲ | +0.91 (+11.99%) | 8.635 | 7.42 | 2,432,894 |
| RLI | 57.32▼ | -1.16 (-1.98%) | 59.45 | 57.035 | 900,758 |
| RLMD | 4.10▲ | +0.13 (+3.27%) | 4.18 | 3.97 | 687,537 |
| RLX | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 3,066,102 |
| RLYB | 0.6401▼ | -0.0219 (-3.31%) | 0.70 | 0.6035 | 71,173 |
| RM | 36.93▼ | -0.13 (-0.35%) | 37.99 | 36.255 | 32,327 |
| RMCA | 24.25 | +0.00 (+0.00%) | 24.25 | 24.15 | 422 |
| RMMZ | 14.5813▲ | +0.0513 (+0.35%) | 14.6001 | 14.4898 | 42,838 |
| RMNI | 3.61▼ | -0.06 (-1.63%) | 3.67 | 3.53 | 321,867 |
| RMNY | 24.5168▲ | +0.0068 (+0.03%) | 24.54 | 24.5168 | 16,721 |
| RMSG | 1.13▼ | -0.03 (-2.59%) | 1.215 | 1.09 | 44,082 |
| RND | 30.731▲ | +0.2468 (+0.81%) | 30.745 | 30.731 | 200 |
| RNG | 27.05▼ | -0.43 (-1.56%) | 27.84 | 26.52 | 934,403 |
| RNW | 5.61▲ | +0.07 (+1.26%) | 5.65 | 5.4613 | 603,614 |
| ROKU | 104.58▼ | -2.42 (-2.26%) | 107.48 | 103.64 | 2,163,082 |
| ROOT | 69.85▲ | +0.39 (+0.56%) | 69.96 | 67.83 | 172,300 |
| ROP | 369.27▼ | -39.40 (-9.64%) | 382.855 | 345.93 | 5,077,749 |
| RPAY | 3.49▲ | +0.02 (+0.58%) | 3.52 | 3.405 | 684,084 |
| RPD | 12.60▼ | -0.35 (-2.70%) | 12.95 | 12.40 | 939,960 |
| RPGL | 0.3279▼ | -0.0121 (-3.56%) | 0.3605 | 0.3219 | 158,382 |
| RRGB | 3.87▼ | -0.04 (-1.02%) | 3.95 | 3.85 | 108,590 |
| RSI | 17.09 | +0.00 (+0.00%) | 17.23 | 16.845 | 3,317,964 |
| RSKD | 4.49▼ | -0.11 (-2.39%) | 4.60 | 4.48 | 578,200 |
| RSPC | 38.6875▼ | -0.5525 (-1.41%) | 39.24 | 38.6875 | 43,595 |
| RSPF | 77.50▼ | -0.61 (-0.78%) | 78.01 | 77.15 | 6,200 |
| RSSS | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.89 | 38,553 |
| RSVR | 7.39▼ | -0.06 (-0.81%) | 7.54 | 7.38 | 54,176 |
| RTYY | 18.5162▲ | +0.8172 (+4.62%) | 18.63 | 17.52 | 29,292 |
| RUBI | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.7701 | 78,931 |
| RUM | 5.99▲ | +0.03 (+0.50%) | 6.025 | 5.895 | 1,199,100 |
| RVNL | 33.1789▼ | -2.1955 (-6.21%) | 36.28 | 32.4311 | 20,904 |
| RVP | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 66,698 |
| RVPH | 0.3029▲ | +0.001 (+0.33%) | 0.3036 | 0.2945 | 1,834,931 |
| RVSB | 5.10 | +0.00 (+0.00%) | 5.14 | 5.09 | 25,349 |
| RVSN | 0.3468▲ | +0.0217 (+6.67%) | 0.3468 | 0.3216 | 761,034 |
| RWM | 15.27▼ | -0.05 (-0.33%) | 15.39 | 15.2603 | 14,635,624 |
| RXD | 9.034▲ | +0.3003 (+3.44%) | 9.034 | 8.84 | 11,815 |
| RXST | 9.22▼ | -0.33 (-3.46%) | 9.6085 | 9.19 | 492,483 |
| RXT | 0.7417▼ | -0.0203 (-2.66%) | 0.79 | 0.727 | 1,982,455 |
| RYAAY | 68.00▼ | -1.00 (-1.45%) | 69.16 | 67.405 | 2,803,226 |
| RYAN | 46.58▼ | -3.64 (-7.25%) | 49.625 | 46.18 | 2,767,300 |
| RYDE | 0.344▼ | -0.04 (-10.42%) | 0.381 | 0.344 | 57,800 |
| RYET | 1.095▼ | -0.065 (-5.60%) | 1.165 | 1.095 | 26,505 |
| RYM | 19.98▲ | +1.56 (+8.47%) | 21.06 | 18.55 | 62,675 |
| RYOJ | 3.09▼ | -0.04 (-1.28%) | 3.28 | 2.88 | 6,934 |
| RYTM | 105.53▲ | +2.14 (+2.07%) | 105.66 | 103.125 | 463,301 |
| RZLT | 3.50▲ | +0.12 (+3.55%) | 3.59 | 3.265 | 1,879,076 |
| S | 15.11▲ | +0.55 (+3.78%) | 15.38 | 14.23 | 18,194,700 |
| SABA | 8.24▲ | +0.05 (+0.61%) | 8.304 | 8.19 | 69,908 |
| SABR | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.26 | 4,533,857 |
| SAFT | 76.07▼ | -0.74 (-0.96%) | 76.91 | 75.79 | 47,294 |
| SAFX | 0.2993▲ | +0.1556 (+108.28%) | 0.3419 | 0.153 | 415,147,466 |
| SAGT | 1.92▼ | -0.0692 (-3.48%) | 2.00 | 1.83 | 34,500 |
| SAH | 61.29▲ | +0.22 (+0.36%) | 61.68 | 60.405 | 55,117 |
| SAIH | 8.15▲ | +0.40 (+5.16%) | 8.15 | 7.52 | 3,327 |
| SAIL | 18.31▲ | +0.46 (+2.58%) | 18.50 | 17.735 | 2,797,700 |
| SANG | 4.80▼ | -0.1181 (-2.40%) | 4.80 | 4.80 | 1,918 |
| SAP | 233.94▼ | -5.98 (-2.49%) | 237.92 | 232.325 | 1,938,452 |
| SAPH | 41.838▼ | -1.5196 (-3.50%) | 42.002 | 41.838 | 200 |
| SARK | 28.91▼ | -0.0064 (-0.02%) | 29.08 | 28.63 | 329,735 |
| SAVA | 2.12▲ | +0.09 (+4.43%) | 2.125 | 2.00 | 838,460 |
| SBAC | 186.79▼ | -0.88 (-0.47%) | 187.8699 | 185.75 | 596,378 |
| SBB | 12.875▲ | +0.045 (+0.35%) | 12.89 | 12.875 | 431 |
| SBDS | 7.01▼ | -1.89 (-21.24%) | 8.8739 | 6.8782 | 81,198 |
| SBET | 9.99▲ | +0.61 (+6.50%) | 10.00 | 9.39 | 5,937,100 |
| SBEV | 0.87▼ | -0.11 (-11.22%) | 0.95 | 0.83 | 189,800 |
| SBFM | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.21 | 49,501 |
| SBGI | 14.80▼ | -0.44 (-2.89%) | 15.175 | 14.79 | 323,840 |
| SBIT | 41.06▼ | -1.69 (-3.95%) | 43.14 | 40.97 | 3,069,061 |
| SBLX | 2.86▼ | -0.01 (-0.35%) | 2.94 | 2.82 | 20,958 |
| SBRA | 18.51▼ | -0.33 (-1.75%) | 18.9197 | 18.42 | 2,091,205 |
| SCC | 13.60▼ | -0.063 (-0.46%) | 13.82 | 13.57 | 3,030 |
| SCHG | 32.56▲ | +0.10 (+0.31%) | 32.65 | 32.4606 | 8,457,135 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.04 | 23.01 | 2,711,169 |
| SCHP | 26.61 | +0.00 (+0.00%) | 26.64 | 26.61 | 3,287,788 |
| SCHQ | 31.85▼ | -0.17 (-0.53%) | 32.001 | 31.82 | 399,686 |
| SCHR | 25.03▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 1,961,227 |
| SCLS | 19.887▼ | -0.148 (-0.74%) | 19.887 | 19.847 | 600 |
| SCLX | 9.44▼ | -0.24 (-2.48%) | 10.00 | 9.111 | 91,660 |
| SCNX | 0.50▲ | +0.0193 (+4.01%) | 0.5099 | 0.48 | 645,649 |
| SCO | 16.59▼ | -0.75 (-4.33%) | 17.3201 | 16.585 | 1,724,495 |
| SDA | 1.97▼ | -0.04 (-1.99%) | 2.06 | 1.95 | 39,119 |
| SDCP | 25.755▲ | +0.015 (+0.06%) | 25.755 | 25.755 | 100 |
| SDD | 11.085▲ | +0.075 (+0.68%) | 11.085 | 11.085 | 37 |
| SDFI | 35.8446▼ | -0.0022 (-0.01%) | 35.86 | 35.83 | 58,300 |
| SDGR | 14.88▼ | -0.65 (-4.19%) | 15.88 | 14.79 | 1,927,991 |