Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 7.135▲ | +0.035 (+0.49%) | 7.135 | 7.135 | 1,142 |
| MTG | 26.21▲ | +0.15 (+0.58%) | 26.44 | 26.07 | 3,056,200 |
| MTLS | 5.43▼ | -0.48 (-8.12%) | 5.84 | 5.41 | 221,453 |
| MTNB | 0.6102▼ | -0.0278 (-4.36%) | 0.635 | 0.60 | 14,125 |
| MTRX | 11.09▼ | -0.02 (-0.18%) | 11.17 | 10.86 | 198,943 |
| MTVA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.531 | 108,300 |
| MTYY | 5.77▼ | -0.101 (-1.72%) | 5.83 | 5.75 | 46,300 |
| MUD | 3.64▼ | -0.095 (-2.54%) | 3.76 | 3.62 | 21,077,100 |
| MUSA | 389.99▼ | -6.18 (-1.56%) | 403.73 | 388.12 | 295,616 |
| MUSE | 50.195▼ | -0.02 (-0.04%) | 50.195 | 50.195 | 60 |
| MUSQ | 27.5819▲ | +0.4069 (+1.50%) | 27.5819 | 27.5819 | 30 |
| MVIS | 0.85▲ | +0.04 (+4.94%) | 0.88 | 0.80 | 5,611,000 |
| MVLL | 18.06▼ | -0.0421 (-0.23%) | 18.44 | 17.34 | 98,414 |
| MVPA | 32.8416▲ | +0.2886 (+0.89%) | 32.8416 | 32.755 | 464 |
| MVPL | 36.641▲ | +0.4979 (+1.38%) | 36.641 | 36.29 | 433 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.385 | 2.23 | 2,239,286 |
| MWG | 0.2348▲ | +0.0102 (+4.54%) | 0.24 | 0.2111 | 738,814 |
| MWYN | 0.8087▼ | -0.0252 (-3.02%) | 0.835 | 0.7401 | 126,300 |
| MX | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.62 | 781,068 |
| MXCT | 0.7394▲ | +0.0068 (+0.93%) | 0.7564 | 0.7114 | 1,157,633 |
| MYFW | 25.50 | +0.00 (+0.00%) | 25.93 | 25.34 | 9,135 |
| MYGN | 4.29▼ | -0.09 (-2.05%) | 4.3802 | 4.21 | 1,161,662 |
| MYND | 0.468▼ | -0.007 (-1.47%) | 0.479 | 0.44 | 7,372 |
| MYNZ | 0.6097▼ | -0.0201 (-3.19%) | 0.625 | 0.586 | 132,870 |
| MYO | 0.732▼ | -0.028 (-3.68%) | 0.76 | 0.731 | 384,700 |
| MYPS | 0.4762▼ | -0.0167 (-3.39%) | 0.4929 | 0.4663 | 292,850 |
| MYSE | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.7137 | 43,659 |
| MYSZ | 0.5341▼ | -0.007 (-1.29%) | 0.5647 | 0.5222 | 37,836 |
| MYY | 16.1484▼ | -0.0916 (-0.56%) | 16.27 | 16.11 | 4,133 |
| MZTI | 165.82▲ | +2.12 (+1.30%) | 166.61 | 163.21 | 211,987 |
| MZZ | 6.66▼ | -0.10 (-1.48%) | 6.78 | 6.66 | 1,686 |
| NA | 3.03▼ | -0.11 (-3.50%) | 3.285 | 3.03 | 16,238 |
| NAAS | 2.38▼ | -0.07 (-2.86%) | 2.38 | 2.38 | 314 |
| NABL | 4.76▲ | +0.02 (+0.42%) | 4.995 | 4.47 | 3,038,300 |
| NAGE | 4.86▼ | -0.08 (-1.62%) | 4.952 | 4.785 | 971,699 |
| NAII | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.63 | 16,786 |
| NAK | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.24 | 20,477,662 |
| NAKA | 0.243▼ | -0.005 (-2.02%) | 0.27 | 0.239 | 5,046,200 |
| NAMI | 0.50▲ | +0.008 (+1.63%) | 0.50 | 0.459 | 7,800 |
| NAVI | 9.37▼ | -0.13 (-1.37%) | 9.655 | 9.34 | 845,633 |
| NAVN | 10.11▼ | -0.12 (-1.17%) | 10.505 | 9.97 | 1,201,300 |
| NB | 5.34▼ | -0.20 (-3.61%) | 5.59 | 5.21 | 3,952,199 |
| NBCR | 31.61▲ | +0.20 (+0.64%) | 31.61 | 31.36 | 25,086 |
| NBDS | 32.17▲ | +0.0161 (+0.05%) | 32.6383 | 32.15 | 5,879 |
| NBGX | 26.9132▲ | +0.1573 (+0.59%) | 26.96 | 26.87 | 3,854 |
| NBIG | 7.59▼ | -1.65 (-17.86%) | 9.34 | 7.439 | 952,700 |
| NBIL | 10.70▼ | -2.34 (-17.94%) | 13.20 | 10.495 | 3,241,200 |
| NBIX | 128.63▼ | -1.47 (-1.13%) | 130.345 | 127.16 | 1,080,171 |
| NBP | 3.29▼ | -0.03 (-0.90%) | 3.349 | 3.26 | 249,400 |
| NBXG | 13.48▲ | +0.09 (+0.67%) | 13.60 | 13.37 | 175,200 |
| NBY | 0.6012▲ | +0.0912 (+17.88%) | 0.746 | 0.5063 | 7,798,900 |
| NCIQ | 17.1894▲ | +0.1491 (+0.87%) | 17.24 | 16.99 | 3,812 |
| NCL | 0.1768▲ | +0.0008 (+0.45%) | 0.1768 | 0.1685 | 140,026 |
| NCLO | 25.079▲ | +0.009 (+0.04%) | 25.10 | 25.05 | 214,800 |
| NCMI | 3.40▲ | +0.08 (+2.41%) | 3.50 | 3.275 | 439,692 |
| NCNA | 2.10▼ | -0.045 (-2.10%) | 2.20 | 2.09 | 19,000 |
| NCNO | 15.62▼ | -0.38 (-2.38%) | 16.59 | 15.59 | 3,956,532 |
| NCPL | 0.583▼ | -0.036 (-5.82%) | 0.613 | 0.578 | 55,100 |
| NCRA | 0.38▼ | -0.0119 (-3.04%) | 0.4196 | 0.38 | 9,692 |
| NCSM | 39.85 | +0.00 (+0.00%) | 39.85 | 39.20 | 3,295 |
| NCT | 0.1966▼ | -0.0114 (-5.48%) | 0.2041 | 0.19 | 170,859 |
| NCTY | 5.10▼ | -0.19 (-3.59%) | 5.31 | 5.10 | 14,099 |
| NDAQ | 81.87▲ | +0.46 (+0.57%) | 82.41 | 81.01 | 3,449,989 |
| NDRA | 3.95▲ | +0.125 (+3.27%) | 4.24 | 3.75 | 18,390 |
| NEGG | 50.83▼ | -1.67 (-3.18%) | 52.88 | 50.00 | 34,253 |
| NEO | 9.89▼ | -0.12 (-1.20%) | 10.30 | 9.83 | 1,853,700 |
| NEON | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.70 | 102,400 |
| NEOV | 3.67▲ | +0.06 (+1.66%) | 3.89 | 3.47 | 298,117 |
| NEPH | 4.08▲ | +0.19 (+4.88%) | 4.15 | 3.85 | 34,007 |
| NET | 177.14▼ | -15.50 (-8.05%) | 195.19 | 176.7092 | 6,606,177 |
| NEU | 610.43▲ | +3.39 (+0.56%) | 618.34 | 599.39 | 177,900 |
| NEWT | 12.97▲ | +0.07 (+0.54%) | 13.04 | 12.60 | 136,114 |
| NEXM | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.42 | 29,200 |
| NEXN | 6.14▲ | +0.13 (+2.16%) | 6.225 | 5.92 | 261,626 |
| NFE | 1.22▼ | -0.12 (-8.96%) | 1.33 | 1.20 | 5,723,586 |
| NFGC | 2.68▼ | -0.05 (-1.83%) | 2.735 | 2.61 | 1,887,791 |
| NFLX | 78.67▲ | +1.67 (+2.17%) | 78.85 | 76.40 | 32,411,317 |
| NFLY | 9.97▲ | +0.13 (+1.32%) | 10.00 | 9.80 | 77,100 |
| NFXL | 21.00▲ | +0.83 (+4.12%) | 21.10 | 19.83 | 559,300 |
| NGNE | 17.64▼ | -0.98 (-5.26%) | 18.80 | 17.32 | 179,402 |
| NGVC | 25.11▼ | -0.03 (-0.12%) | 25.43 | 24.62 | 144,500 |
| NHTC | 3.32▲ | +0.05 (+1.53%) | 3.38 | 3.22 | 17,800 |
| NICE | 117.69▲ | +6.14 (+5.50%) | 117.87 | 113.03 | 1,033,879 |
| NIPG | 0.8131▼ | -0.0275 (-3.27%) | 0.90 | 0.8131 | 8,572 |
| NIQ | 11.27▼ | -0.20 (-1.74%) | 11.82 | 11.22 | 1,056,100 |
| NITE | 35.575▲ | +0.074 (+0.21%) | 35.575 | 35.33 | 1,300 |
| NITO | 0.93▲ | +0.0402 (+4.52%) | 1.09 | 0.89 | 202,613 |
| NIVF | 0.86▲ | +0.0192 (+2.28%) | 0.86 | 0.77 | 87,831 |
| NIXX | 0.523▼ | -0.0082 (-1.54%) | 0.5499 | 0.5096 | 587,193 |
| NJNK | 20.36▲ | +0.09 (+0.44%) | 20.36 | 20.29 | 24,100 |
| NKLR | 4.20▼ | -0.10 (-2.33%) | 4.52 | 4.13 | 481,000 |
| NLOP | 13.65▲ | +0.53 (+4.04%) | 13.795 | 13.085 | 436,100 |
| NLY | 23.02▲ | +0.04 (+0.17%) | 23.09 | 22.81 | 7,021,600 |
| NMAX | 5.62▲ | +0.03 (+0.54%) | 5.66 | 5.46 | 410,171 |
| NMB | 24.84▲ | +0.018 (+0.07%) | 24.84 | 24.78 | 3,100 |
| NMFC | 8.15▼ | -0.05 (-0.61%) | 8.235 | 8.03 | 835,166 |
| NMG | 2.17▼ | -0.03 (-1.36%) | 2.23 | 2.10 | 891,852 |
| NMRK | 15.10▼ | -0.16 (-1.05%) | 15.56 | 15.03 | 832,851 |
| NMTC | 0.68▼ | -0.028 (-3.95%) | 0.714 | 0.68 | 87,124 |
| NNE | 24.60▼ | -1.06 (-4.13%) | 25.468 | 24.15 | 1,166,616 |