Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.115 | 3,454,925 |
| LXU | 8.68▼ | -0.10 (-1.14%) | 8.835 | 8.64 | 791,847 |
| LYB | 43.09▲ | +0.03 (+0.07%) | 43.39 | 42.50 | 4,275,762 |
| LYFT | 19.42▼ | -0.44 (-2.22%) | 19.53 | 18.75 | 17,045,782 |
| LYRA | 3.60▼ | -0.12 (-3.23%) | 4.04 | 3.56 | 42,041 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LYV | 141.10▲ | +2.22 (+1.60%) | 142.09 | 138.50 | 6,350,200 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| LZMH | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.41 | 131,452 |
| MAGG | 20.605▼ | -0.005 (-0.02%) | 20.61 | 20.605 | 200 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MAN | 29.86▼ | -0.62 (-2.03%) | 30.43 | 29.78 | 1,653,008 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MANU | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.50 | 371,100 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MARO | 8.42▲ | +0.36 (+4.47%) | 8.451 | 8.19 | 167,538 |
| MASI | 134.04▼ | -2.62 (-1.92%) | 137.785 | 131.4701 | 1,498,291 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MASS | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.44 | 2,817,785 |
| MATH | 2.43▲ | +0.06 (+2.53%) | 2.45 | 2.35 | 54,286 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MB | 6.132 | +0.00 (+0.00%) | 6.132 | 6.132 | 0 |
| MBB | 95.09▼ | -0.48 (-0.50%) | 95.20 | 95.06 | 1,946,130 |
| MBIO | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 85,343 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBOT | 2.08▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 2,000,071 |
| MBS | 8.785▲ | +0.0089 (+0.10%) | 8.8099 | 8.75 | 38,430 |
| MBSD | 20.7647▼ | -0.0953 (-0.46%) | 20.775 | 20.7647 | 3,927 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 12,271 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MCK | 820.25▲ | +9.69 (+1.20%) | 825.61 | 811.76 | 1,419,800 |
| MCN | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 127,400 |
| MCR | 6.25 | +0.00 (+0.00%) | 6.26 | 6.24 | 119,000 |
| MCRB | 14.98▼ | -0.30 (-1.96%) | 15.7882 | 14.03 | 169,671 |
| MCRP | 1.32▼ | -0.07 (-5.04%) | 1.3999 | 1.26 | 202,616 |
| MCSE | 13.5905▼ | -0.4348 (-3.10%) | 13.5905 | 13.5905 | 2 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MDAI | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.49 | 288,823 |
| MDBH | 3.39▲ | +0.05 (+1.50%) | 3.40 | 3.3016 | 6,143 |
| MDCX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.59 | 339,900 |
| MDIA | 0.6375▼ | -0.0362 (-5.37%) | 0.673 | 0.6375 | 35,819 |
| MDIV | 15.6951▼ | -0.0699 (-0.44%) | 15.77 | 15.69 | 50,568 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDRR | 13.00▲ | +0.0345 (+0.27%) | 13.245 | 12.66 | 12,982 |
| MDST | 25.88▲ | +0.01 (+0.04%) | 26.0259 | 25.77 | 27,311 |
| MDU | 19.17 | +0.00 (+0.00%) | 19.235 | 18.96 | 3,520,717 |
| MDXH | 3.15▼ | -0.01 (-0.32%) | 3.20 | 3.114 | 167,600 |
| MEDP | 568.36▲ | +8.15 (+1.45%) | 569.66 | 561.20 | 378,445 |
| MEGI | 13.63▲ | +0.01 (+0.07%) | 13.68 | 13.6032 | 181,069 |
| MEGL | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 15,646 |
| MEI | 6.81▲ | +0.07 (+1.04%) | 6.83 | 6.65 | 750,784 |
| MELI | 1,997.61▲ | +33.15 (+1.69%) | 2,014.46 | 1,962.00 | 729,967 |
| MEM | 35.185▲ | +0.36 (+1.03%) | 35.305 | 35.14 | 11,500 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| MEMS | 25.2429▲ | +0.3579 (+1.44%) | 25.28 | 25.21 | 1,572 |
| MEMX | 36.245▲ | +0.313 (+0.87%) | 36.29 | 36.10 | 2,200 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| METC | 14.57▲ | +0.16 (+1.11%) | 15.12 | 14.28 | 3,701,365 |
| METCB | 10.25▲ | +0.64 (+6.66%) | 10.61 | 9.405 | 196,406 |
| METD | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.715 | 177,642 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| METV | 18.81▲ | +0.20 (+1.07%) | 18.92 | 18.66 | 30,500 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFIC | 11.47▼ | -0.17 (-1.46%) | 11.70 | 11.43 | 1,596,800 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFSB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.264 | 79,600 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MGEE | 78.78▼ | -2.04 (-2.52%) | 80.77 | 78.42 | 528,000 |
| MGF | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.96 | 373,100 |
| MGIH | 1.2824▼ | -0.0176 (-1.35%) | 1.3276 | 1.28 | 8,531 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MGN | 1.90 | +0.00 (+0.00%) | 1.955 | 1.7501 | 33,478 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MGOV | 20.47▼ | -0.045 (-0.22%) | 20.52 | 20.44 | 23,000 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MHD | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.64 | 156,500 |
| MHF | 6.91▼ | -0.04 (-0.58%) | 6.97 | 6.88 | 81,700 |
| MHK | 107.88▼ | -1.61 (-1.47%) | 109.02 | 106.40 | 13,148,901 |
| MHN | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.24 | 77,900 |
| MIAX | 44.62▲ | +0.37 (+0.84%) | 45.78 | 44.06 | 1,092,688 |
| MID | 65.797▲ | +0.237 (+0.36%) | 66.01 | 65.70 | 1,600 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.59 | 399,800 |
| MIND | 7.89▲ | +0.17 (+2.20%) | 8.04 | 7.72 | 114,778 |
| MINO | 45.45▲ | +0.065 (+0.14%) | 45.45 | 45.34 | 84,700 |
| MINV | 34.85▲ | +0.642 (+1.88%) | 35.23 | 34.17 | 11,800 |
| MIR | 23.55▲ | +0.33 (+1.42%) | 23.825 | 23.205 | 1,582,931 |
| MIRM | 77.74▲ | +7.46 (+10.61%) | 79.95 | 70.76 | 3,855,764 |
| MITQ | 0.6474▲ | +0.0058 (+0.90%) | 0.66 | 0.64 | 11,365 |
| MKDW | 0.194▲ | +0.0088 (+4.75%) | 0.194 | 0.183 | 65,300 |
| MKOR | 32.625▲ | +0.405 (+1.26%) | 32.71 | 32.31 | 4,600 |
| MKTW | 15.23▼ | -0.64 (-4.03%) | 15.97 | 15.23 | 15,300 |