Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QS | 10.23▼ | -0.32 (-3.03%) | 10.70 | 10.045 | 16,139,200 |
| QSI | 1.19▼ | -0.08 (-6.30%) | 1.24 | 1.18 | 5,726,800 |
| QSIX | 37.1107▼ | -0.8061 (-2.13%) | 37.5099 | 37.1107 | 1,632 |
| QSR | 68.28▼ | -0.05 (-0.07%) | 68.495 | 67.45 | 1,719,465 |
| QTR | 30.121▼ | -0.5434 (-1.77%) | 30.121 | 30.121 | 200 |
| QTWO | 63.86▼ | -1.21 (-1.86%) | 65.305 | 63.44 | 843,611 |
| QURE | 22.40▼ | -0.44 (-1.93%) | 22.54 | 21.80 | 1,315,920 |
| QUSA | 18.1198▼ | -0.2952 (-1.60%) | 18.38 | 18.10 | 21,415 |
| QVCGA | 10.32▲ | +0.74 (+7.72%) | 10.52 | 9.49 | 46,500 |
| QXQ | 27.1642▼ | -0.5968 (-2.15%) | 27.3504 | 27.16 | 8,445 |
| QYLG | 26.96▼ | -0.63 (-2.28%) | 27.19 | 26.911 | 138,600 |
| RA | 12.96▼ | -0.01 (-0.08%) | 12.96 | 12.91 | 153,724 |
| RACE | 336.78▼ | -8.45 (-2.45%) | 342.385 | 335.65 | 1,434,406 |
| RADX | 5.01▼ | -0.13 (-2.53%) | 5.19 | 4.99 | 71,500 |
| RAIN | 3.22▼ | -0.14 (-4.17%) | 3.6274 | 3.22 | 7,228 |
| RAMP | 24.78▼ | -0.29 (-1.16%) | 25.16 | 24.59 | 506,784 |
| RAND | 11.3318▼ | -0.6182 (-5.17%) | 11.74 | 11.23 | 9,229 |
| RANI | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.34 | 747,200 |
| RAPP | 25.97▼ | -0.84 (-3.13%) | 26.83 | 25.76 | 220,790 |
| RARE | 22.63▲ | +0.14 (+0.62%) | 22.96 | 22.00 | 2,275,887 |
| RAYA | 2.71▼ | -0.06 (-2.17%) | 2.85 | 2.47 | 172,018 |
| RBBN | 2.63▼ | -0.18 (-6.41%) | 2.78 | 2.62 | 502,300 |
| RBIL | 49.655▼ | -0.005 (-0.01%) | 49.67 | 49.655 | 33,100 |
| RBLX | 78.84▼ | -8.44 (-9.67%) | 84.76 | 78.345 | 14,408,177 |
| RBLY | 27.11▼ | -2.556 (-8.62%) | 28.72 | 27.11 | 5,498 |
| RBOT | 2.57▼ | -0.08 (-3.02%) | 2.728 | 2.50 | 58,062 |
| RBRK | 64.88▼ | -2.22 (-3.31%) | 67.37 | 64.83 | 3,144,053 |
| RC | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.25 | 4,578,834 |
| RCI | 36.53▲ | +0.76 (+2.12%) | 36.80 | 35.81 | 980,763 |
| RCMT | 19.16▼ | -1.00 (-4.96%) | 19.84 | 19.16 | 29,677 |
| RCS | 6.09▼ | -0.03 (-0.49%) | 6.1399 | 6.05 | 230,184 |
| RCT | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.43 | 198,129 |
| RCUS | 21.95▲ | +0.15 (+0.69%) | 22.03 | 20.70 | 731,714 |
| RDAC | 7.50▼ | -0.35 (-4.46%) | 7.835 | 7.50 | 8,500 |
| RDCM | 12.49▼ | -0.11 (-0.87%) | 12.60 | 12.42 | 120,518 |
| RDGT | 2.57▲ | +0.03 (+1.18%) | 2.84 | 2.57 | 2,300 |
| RDI | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.07 | 27,974 |
| RDN | 33.21▲ | +0.09 (+0.27%) | 33.44 | 32.71 | 997,811 |
| RDNT | 70.45▼ | -0.54 (-0.76%) | 71.63 | 69.50 | 632,491 |
| RDVT | 48.94▼ | -1.26 (-2.51%) | 50.16 | 47.51 | 114,321 |
| RDY | 12.94▲ | +0.02 (+0.15%) | 12.975 | 12.81 | 2,505,220 |
| RDYY | 35.26▼ | -0.77 (-2.14%) | 35.70 | 34.17 | 70,536 |
| REAX | 3.57▼ | -0.20 (-5.31%) | 3.74 | 3.525 | 1,245,899 |
| RECT | 1.72▼ | -0.01 (-0.58%) | 1.8029 | 1.68 | 4,018 |
| REE | 0.7256▼ | -0.0133 (-1.80%) | 0.7605 | 0.7134 | 47,090 |
| REED | 2.25▲ | +0.08 (+3.69%) | 2.58 | 2.13 | 63,605 |
| REFI | 12.40▼ | -0.15 (-1.20%) | 12.535 | 12.34 | 123,986 |
| REFR | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.25 | 41,224 |
| REK | 16.81▲ | +0.32 (+1.94%) | 16.83 | 16.55 | 35,787 |
| REKR | 1.45▼ | -0.12 (-7.64%) | 1.50 | 1.43 | 2,988,150 |
| REKT | 16.8986▲ | +0.7282 (+4.50%) | 17.12 | 16.56 | 2,806 |
| RELI | 0.468▼ | -0.0397 (-7.82%) | 0.5069 | 0.46 | 378,223 |
| RELL | 10.50▼ | -0.29 (-2.69%) | 10.6812 | 10.4301 | 107,113 |
| RELY | 13.66▼ | -0.09 (-0.65%) | 13.79 | 13.47 | 3,684,525 |
| REPL | 7.01▼ | -0.03 (-0.43%) | 7.195 | 6.77 | 1,948,015 |
| RETO | 1.30▲ | +0.08 (+6.56%) | 1.44 | 1.09 | 368,737 |
| REVB | 0.9342▼ | -0.0148 (-1.56%) | 0.949 | 0.9104 | 41,959 |
| REXR | 39.59▼ | -1.41 (-3.44%) | 40.605 | 39.47 | 2,865,487 |
| RFCI | 22.65▼ | -0.06 (-0.26%) | 22.655 | 22.645 | 719 |
| RFIX | 35.40▼ | -0.42 (-1.17%) | 35.68 | 35.35 | 1,293,200 |
| RFL | 1.22▼ | -0.02 (-1.61%) | 1.282 | 1.22 | 99,100 |
| RGA | 194.33▼ | -0.51 (-0.26%) | 195.00 | 192.70 | 264,929 |
| RGCO | 21.215▼ | -0.405 (-1.87%) | 21.47 | 21.10 | 13,180 |
| RGP | 4.42▼ | -0.19 (-4.12%) | 4.57 | 4.31 | 654,311 |
| RGS | 23.81▲ | +0.06 (+0.25%) | 23.91 | 23.13 | 12,600 |
| RGTI | 24.99▼ | -0.63 (-2.46%) | 26.4999 | 23.71 | 45,908,896 |
| RGTX | 15.01▼ | -0.66 (-4.21%) | 16.7497 | 13.35 | 4,700,875 |
| RGTZ | 15.61▲ | +0.69 (+4.62%) | 17.15 | 13.93 | 9,881,053 |
| RGYY | 19.3556▼ | -0.1368 (-0.70%) | 20.03 | 18.74 | 7,839 |
| RHP | 93.48▼ | -1.35 (-1.42%) | 94.87 | 93.295 | 305,134 |
| RIFR | 25.883▼ | -0.282 (-1.08%) | 26.02 | 25.84 | 4,792 |
| RIGL | 36.34▼ | -1.14 (-3.04%) | 37.20 | 36.02 | 366,066 |
| RIGS | 23.04▲ | +0.19 (+0.83%) | 23.1499 | 22.925 | 12,889 |
| RILA | 11.38▼ | -0.232 (-2.00%) | 11.48 | 11.38 | 5,000 |
| RIME | 0.8034▼ | -0.0602 (-6.97%) | 0.8589 | 0.793 | 438,490 |
| RINF | 32.335▲ | +0.045 (+0.14%) | 32.39 | 32.26 | 3,231 |
| RIOX | 13.60▼ | -1.83 (-11.86%) | 14.99 | 13.10 | 708,500 |
| RISR | 36.07▲ | +0.27 (+0.75%) | 36.148 | 35.74 | 64,351 |
| RITR | 0.9501▼ | -0.0199 (-2.05%) | 1.00 | 0.95 | 30,287 |
| RIVN | 16.16▼ | -0.51 (-3.06%) | 16.30 | 15.86 | 29,808,086 |
| RJET | 17.40▼ | -0.47 (-2.63%) | 17.85 | 17.11 | 28,804 |
| RKDA | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.16 | 15,930 |
| RKLZ | 2.80▲ | +0.36 (+14.75%) | 2.8399 | 2.3413 | 31,819,932 |
| RLAY | 7.41▲ | +0.06 (+0.82%) | 7.61 | 7.01 | 3,500,707 |
| RLI | 59.61▲ | +0.26 (+0.44%) | 60.02 | 58.60 | 814,682 |
| RLMD | 3.94▲ | +0.20 (+5.35%) | 4.0799 | 3.59 | 829,005 |
| RLX | 2.27▼ | -0.04 (-1.73%) | 2.315 | 2.26 | 1,142,144 |
| RLYB | 0.615▼ | -0.0418 (-6.36%) | 0.6463 | 0.5763 | 318,598 |
| RM | 36.17▼ | -1.42 (-3.78%) | 37.30 | 35.99 | 32,223 |
| RMCA | 24.165▼ | -0.125 (-0.51%) | 24.27 | 24.16 | 2,906 |
| RMMZ | 14.65 | +0.00 (+0.00%) | 14.65 | 14.5601 | 15,968 |
| RMNI | 3.71▼ | -0.12 (-3.13%) | 3.80 | 3.68 | 282,545 |
| RMNY | 24.435▼ | -0.10 (-0.41%) | 24.55 | 24.42 | 609 |
| RMSG | 1.52▲ | +0.25 (+19.69%) | 1.6489 | 1.25 | 159,813 |
| RND | 29.5971▼ | -0.6651 (-2.20%) | 29.89 | 29.58 | 646 |
| RNG | 25.81▼ | -0.49 (-1.86%) | 26.425 | 25.55 | 1,951,167 |
| RNTX | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.12 | 349,100 |
| RNW | 5.34▼ | -0.04 (-0.74%) | 5.42 | 5.22 | 1,193,394 |
| ROM | 91.22▼ | -4.97 (-5.17%) | 94.01 | 91.00 | 29,101 |
| ROMA | 1.45▼ | -0.79 (-35.27%) | 2.17 | 1.42 | 141,600 |