Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 20.64▲ | +0.07 (+0.34%) | 20.64 | 20.32 | 12,100 |
| MARO | 7.61▼ | -0.20 (-2.56%) | 7.8511 | 7.56 | 288,568 |
| MASI | 130.06▼ | -1.01 (-0.77%) | 131.95 | 129.77 | 600,320 |
| MASK | 0.241▼ | -0.0092 (-3.68%) | 0.268 | 0.23 | 3,103,700 |
| MASS | 5.25▲ | +0.04 (+0.77%) | 5.35 | 5.16 | 285,647 |
| MATH | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 64,427 |
| MAXI | 14.2976▼ | -0.144 (-1.00%) | 14.60 | 14.2106 | 86,463 |
| MAXN | 2.75▼ | -0.03 (-1.08%) | 2.8675 | 2.7248 | 55,659 |
| MB | 7.13 | +0.00 (+0.00%) | 7.13 | 7.13 | 0 |
| MBC | 11.04 | +0.00 (+0.00%) | 11.16 | 10.94 | 1,400,842 |
| MBI | 7.16▲ | +0.03 (+0.42%) | 7.18 | 7.06 | 179,578 |
| MBIO | 0.981▲ | +0.031 (+3.26%) | 0.99 | 0.93 | 160,625 |
| MBLY | 10.44▼ | -0.17 (-1.60%) | 10.72 | 10.42 | 5,244,627 |
| MBOT | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.95 | 1,563,327 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 7,500 |
| MBSX | 26.40▼ | -0.15 (-0.56%) | 26.50 | 26.30 | 3,100 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 46,000 |
| MCH | 28.206▼ | -0.269 (-0.94%) | 28.23 | 28.206 | 1,000 |
| MCHI | 60.07▼ | -0.51 (-0.84%) | 60.30 | 59.9529 | 1,171,642 |
| MCHS | 32.471▼ | -0.0891 (-0.27%) | 32.471 | 32.471 | 100 |
| MCI | 18.15▼ | -0.53 (-2.84%) | 18.51 | 18.04 | 94,400 |
| MCK | 820.29▼ | -7.04 (-0.85%) | 829.25 | 819.92 | 430,200 |
| MCR | 6.27▼ | -0.02 (-0.32%) | 6.30 | 6.21 | 671,200 |
| MCRB | 14.88▲ | +0.44 (+3.05%) | 15.085 | 14.65 | 54,250 |
| MCRP | 1.39▲ | +0.11 (+8.59%) | 1.45 | 1.25 | 179,249 |
| MCSE | 13.6724▼ | -0.0539 (-0.39%) | 13.7069 | 13.6724 | 572 |
| MD | 21.39▼ | -0.43 (-1.97%) | 21.82 | 21.34 | 647,358 |
| MDAI | 1.42▲ | +0.04 (+2.90%) | 1.445 | 1.36 | 401,079 |
| MDBH | 3.245▼ | -0.005 (-0.15%) | 3.59 | 3.15 | 20,749 |
| MDCX | 1.53▲ | +0.02 (+1.32%) | 1.62 | 1.50 | 399,900 |
| MDIA | 0.58▼ | -0.0128 (-2.16%) | 0.5927 | 0.5688 | 18,102 |
| MDIV | 15.72▼ | -0.04 (-0.25%) | 15.80 | 15.695 | 107,825 |
| MDLZ | 53.83▼ | -0.98 (-1.79%) | 54.50 | 53.79 | 6,660,400 |
| MDRR | 12.30▼ | -0.1904 (-1.52%) | 12.51 | 12.10 | 1,650 |
| MDT | 96.06▼ | -0.60 (-0.62%) | 96.9899 | 95.94 | 4,731,633 |
| MDU | 19.52▼ | -0.22 (-1.11%) | 19.78 | 19.475 | 1,929,140 |
| MDV | 14.39▼ | -0.14 (-0.96%) | 14.509 | 14.22 | 32,400 |
| MDXG | 6.77▼ | -0.09 (-1.31%) | 6.93 | 6.76 | 539,900 |
| MDXH | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.35 | 144,000 |
| MED | 10.68▲ | +0.14 (+1.33%) | 10.69 | 10.48 | 187,354 |
| MEDP | 561.65▼ | -7.20 (-1.27%) | 568.87 | 560.76 | 166,319 |
| MEG | 24.83▼ | -0.75 (-2.93%) | 25.66 | 24.65 | 219,279 |
| MEGI | 13.76▼ | -0.02 (-0.15%) | 13.8493 | 13.68 | 209,442 |
| MEGL | 1.175▼ | -0.015 (-1.26%) | 1.1999 | 1.16 | 18,075 |
| MEI | 6.64▼ | -0.04 (-0.60%) | 6.726 | 6.59 | 168,199 |
| MELI | 2,014.26▼ | -6.62 (-0.33%) | 2,027.73 | 2,007.50 | 199,741 |
| MEM | 35.808▼ | -0.142 (-0.39%) | 35.89 | 35.79 | 1,100 |
| MEME | 6.20▼ | -0.07 (-1.12%) | 6.30 | 6.155 | 219,406 |
| MEMS | 25.485▼ | -0.06 (-0.23%) | 25.485 | 25.485 | 47 |
| MENS | 3.95▼ | -0.27 (-6.40%) | 5.35 | 3.90 | 1,873,800 |
| METC | 18.00▲ | +0.62 (+3.57%) | 18.3999 | 17.475 | 2,232,459 |
| METCB | 11.75▼ | -0.06 (-0.51%) | 12.0677 | 11.49 | 34,272 |
| METD | 15.85▲ | +0.1531 (+0.98%) | 15.86 | 15.75 | 53,805 |
| METV | 18.78▼ | -0.15 (-0.79%) | 18.959 | 18.78 | 100,900 |
| MFI | 18.58▲ | +0.29 (+1.59%) | 20.00 | 18.31 | 15,200 |
| MFIC | 11.44▼ | -0.02 (-0.17%) | 11.51 | 11.41 | 826,900 |
| MFLX | 16.996▲ | +0.001 (+0.01%) | 17.002 | 16.96 | 5,300 |
| MFM | 5.43▲ | +0.05 (+0.93%) | 5.43 | 5.37 | 83,500 |
| MFSB | 25.215▼ | -0.055 (-0.22%) | 25.246 | 25.21 | 38,900 |
| MGEE | 78.42▼ | -0.33 (-0.42%) | 78.87 | 78.37 | 97,000 |
| MGF | 3.03▼ | -0.01 (-0.33%) | 3.04 | 3.02 | 34,000 |
| MGIH | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 55,821 |
| MGLD | 0.8828▲ | +0.0024 (+0.27%) | 0.914 | 0.8363 | 9,753 |
| MGN | 1.54▼ | -0.06 (-3.75%) | 1.616 | 1.51 | 6,600 |
| MGOV | 20.475▼ | -0.055 (-0.27%) | 20.53 | 20.47 | 8,200 |
| MGPI | 24.30▼ | -0.14 (-0.57%) | 24.6199 | 24.23 | 221,333 |
| MGRX | 0.74▲ | +0.0792 (+11.99%) | 0.7436 | 0.6533 | 413,565 |
| MGTX | 7.95▲ | +0.08 (+1.02%) | 8.01 | 7.72 | 302,834 |
| MGX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.58 | 504,843 |
| MGY | 21.89▼ | -0.18 (-0.82%) | 22.1101 | 21.755 | 1,120,216 |
| MHD | 11.74▲ | +0.02 (+0.17%) | 11.76 | 11.64 | 213,400 |
| MHF | 6.88▼ | -0.01 (-0.15%) | 6.89 | 6.82 | 130,200 |
| MHH | 6.98▲ | +0.01 (+0.14%) | 7.00 | 6.76 | 17,000 |
| MHK | 109.30▼ | -0.38 (-0.35%) | 110.12 | 108.83 | 757,689 |
| MHN | 10.23▼ | -0.01 (-0.10%) | 10.28 | 10.21 | 129,500 |
| MHO | 127.95▼ | -0.96 (-0.74%) | 129.00 | 127.445 | 128,253 |
| MHY | 24.7794▼ | -0.0151 (-0.06%) | 24.7794 | 24.7794 | 107 |
| MID | 65.16▼ | -0.7988 (-1.21%) | 65.84 | 65.16 | 7,200 |
| MIMI | 0.30▼ | -0.003 (-0.99%) | 0.323 | 0.282 | 533,100 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 425,300 |
| MIND | 8.79▲ | +0.07 (+0.80%) | 8.9692 | 8.70 | 139,791 |
| MINO | 45.32▼ | -0.16 (-0.35%) | 45.40 | 45.32 | 142,800 |
| MINV | 35.305▼ | -0.234 (-0.66%) | 35.37 | 35.286 | 7,000 |
| MIR | 23.42▼ | -0.28 (-1.18%) | 23.91 | 23.29 | 1,293,147 |
| MIST | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.953 | 2,369,400 |
| MITQ | 0.6609▼ | -0.029 (-4.20%) | 0.68 | 0.634 | 86,504 |
| MKDW | 0.16▼ | -0.01 (-5.88%) | 0.17 | 0.15 | 160,600 |
| MKTW | 15.02▼ | -0.01 (-0.07%) | 15.25 | 14.65 | 18,000 |
| MKZR | 4.068▲ | +0.228 (+5.94%) | 4.14 | 3.752 | 32,600 |
| MLCO | 7.57▼ | -0.04 (-0.53%) | 7.75 | 7.55 | 1,010,321 |
| MLDR | 49.61▼ | -0.10 (-0.20%) | 49.67 | 49.61 | 100 |
| MLEC | 0.2546▼ | -0.0111 (-4.18%) | 0.2749 | 0.223 | 2,002,750 |
| MLGO | 4.42▼ | -0.57 (-11.42%) | 4.97 | 4.30 | 347,200 |
| MLPA | 48.41▼ | -0.03 (-0.06%) | 48.47 | 48.1765 | 313,704 |
| MLR | 37.37▼ | -0.79 (-2.07%) | 38.50 | 37.27 | 101,382 |
| MLSS | 0.273▼ | -0.0006 (-0.22%) | 0.309 | 0.267 | 1,961,928 |
| MLTX | 13.18▼ | -0.03 (-0.23%) | 13.32 | 13.04 | 780,556 |
| MLYS | 36.29▲ | +0.79 (+2.23%) | 36.50 | 35.01 | 1,052,276 |
| MMA | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.0724 | 203,011 |
| MMD | 14.87▼ | -0.01 (-0.07%) | 14.93 | 14.85 | 155,100 |