Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWDI | 4.27▼ | -0.13 (-2.95%) | 4.38 | 4.115 | 638,056 |
| FWRD | 17.47▲ | +0.08 (+0.46%) | 17.61 | 16.95 | 358,217 |
| FWRG | 10.91▼ | -0.45 (-3.96%) | 11.34 | 10.825 | 1,516,112 |
| FXA | 69.03▲ | +0.5027 (+0.73%) | 69.03 | 68.6055 | 45,934 |
| FXB | 127.681▲ | +0.516 (+0.41%) | 127.70 | 127.33 | 29,548 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| FXD | 64.382▼ | -0.628 (-0.97%) | 64.69 | 63.985 | 8,947 |
| FXE | 107.01▲ | +0.45 (+0.42%) | 107.0461 | 106.68 | 114,051 |
| FXED | 17.38▼ | -0.04 (-0.23%) | 17.42 | 17.30 | 10,130 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXG | 64.13▼ | -0.40 (-0.62%) | 64.66 | 64.12 | 6,054 |
| FXH | 110.69▲ | +0.1203 (+0.11%) | 110.874 | 110.0155 | 9,264 |
| FXI | 35.48▼ | -0.07 (-0.20%) | 35.49 | 35.05 | 28,832,658 |
| FXL | 164.43▲ | +0.42 (+0.26%) | 164.61 | 162.93 | 23,710 |
| FXO | 56.92▼ | -0.05 (-0.09%) | 57.11 | 56.71 | 72,376 |
| FXR | 82.015▼ | -0.425 (-0.52%) | 82.48 | 81.50 | 104,870 |
| FXY | 57.55▲ | +0.02 (+0.03%) | 57.56 | 57.385 | 129,935 |
| G | 37.49▼ | -0.12 (-0.32%) | 37.945 | 37.31 | 977,498 |
| GAB | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.315 | 949,913 |
| GABF | 41.9591▲ | +0.0264 (+0.06%) | 41.9591 | 41.79 | 4,134 |
| GAEM | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 10,909 |
| GAIA | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.515 | 53,636 |
| GAID | 23.091▼ | -0.019 (-0.08%) | 23.091 | 23.091 | 1 |
| GAL | 49.8908▲ | +0.0112 (+0.02%) | 49.8908 | 49.52 | 16,470 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GAM | 59.38▲ | +0.10 (+0.17%) | 59.38 | 58.84 | 23,836 |
| GAMB | 3.77▼ | -0.06 (-1.57%) | 3.83 | 3.68 | 394,495 |
| GAME | 0.2522▼ | -0.0029 (-1.14%) | 0.2589 | 0.2498 | 533,119 |
| GAMR | 75.6799▼ | -0.1684 (-0.22%) | 75.6799 | 75.46 | 817 |
| GANX | 1.85▼ | -0.01 (-0.54%) | 1.8651 | 1.72 | 688,378 |
| GAP | 24.73▼ | -0.62 (-2.45%) | 25.195 | 24.53 | 6,995,677 |
| GARY | 21.5684▲ | +0.1414 (+0.66%) | 21.5684 | 21.38 | 6,253 |
| GATX | 176.51▲ | +3.58 (+2.07%) | 176.985 | 171.66 | 232,926 |
| GAU | 2.52 | +0.00 (+0.00%) | 2.535 | 2.42 | 2,182,785 |
| GAUD | 23.4252▼ | -0.1748 (-0.74%) | 23.4252 | 23.4252 | 1 |
| GBAB | 14.40▲ | +0.01 (+0.07%) | 14.47 | 14.35 | 55,395 |
| GBCI | 46.14▼ | -0.22 (-0.47%) | 46.265 | 45.67 | 528,449 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBFH | 27.02▼ | -0.79 (-2.84%) | 27.93 | 26.97 | 27,751 |
| GBHI | 25.2006▲ | +0.0356 (+0.14%) | 25.2006 | 25.15 | 1,000 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBLI | 27.95▲ | +0.5214 (+1.90%) | 28.00 | 27.0206 | 3,056 |
| GBND | 50.5297▲ | +0.0497 (+0.10%) | 50.5297 | 50.375 | 5,931 |
| GBR | 0.848▲ | +0.014 (+1.68%) | 0.9092 | 0.82 | 240,540 |
| GBTC | 53.70▼ | -0.56 (-1.03%) | 53.755 | 52.6901 | 1,819,269 |
| GBTG | 5.48▼ | -0.25 (-4.36%) | 5.63 | 5.435 | 1,292,456 |
| GBUG | 47.11▲ | +0.6494 (+1.40%) | 47.20 | 45.28 | 61,114 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCAD | 51.2448▼ | -0.2414 (-0.47%) | 51.4999 | 51.11 | 12,113 |
| GCAL | 50.715▲ | +0.09 (+0.18%) | 50.755 | 50.61 | 44,819 |
| GCDT | 1.20▼ | -0.04 (-3.23%) | 1.50 | 1.19 | 88,288 |
| GCL | 0.6056▼ | -0.0204 (-3.26%) | 0.6295 | 0.605 | 17,368 |
| GCMG | 9.50▼ | -0.17 (-1.76%) | 9.665 | 9.49 | 470,870 |
| GCOR | 41.254▲ | +0.074 (+0.18%) | 41.254 | 41.0639 | 74,107 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GCV | 4.34 | +0.00 (+0.00%) | 4.36 | 4.29 | 28,988 |
| GD | 348.43▼ | -2.96 (-0.84%) | 350.955 | 345.93 | 413,342 |
| GDC | 2.93▼ | -0.08 (-2.66%) | 3.035 | 2.90 | 9,531 |
| GDDY | 83.28▲ | +0.46 (+0.56%) | 84.72 | 82.10 | 1,561,145 |
| GDEN | 27.27▲ | +0.17 (+0.63%) | 27.405 | 27.03 | 138,211 |
| GDEV | 14.609▲ | +0.209 (+1.45%) | 15.81 | 14.609 | 2,427 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.905 | 1.87 | 2,750 |
| GDIV | 16.9043▲ | +0.0003 (+0.00%) | 16.9043 | 16.77 | 8,096 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.3556 | 7,216 |
| GDLC | 31.59▼ | -0.32 (-1.00%) | 31.59 | 30.89 | 37,642 |
| GDO | 10.89▲ | +0.05 (+0.46%) | 10.98 | 10.84 | 10,712 |
| GDOC | 32.7459▼ | -0.0171 (-0.05%) | 32.7459 | 32.7459 | 128 |
| GDOG | 10.86▲ | +0.06 (+0.56%) | 10.86 | 10.591 | 11,705 |
| GDOT | 11.10▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 507,489 |
| GDRX | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.05 | 869,394 |
| GDS | 38.52▼ | -0.71 (-1.81%) | 39.58 | 38.04 | 768,339 |
| GDTC | 1.0141▼ | -0.0459 (-4.33%) | 1.02 | 0.9977 | 4,666 |
| GDV | 27.46▼ | -0.01 (-0.04%) | 27.61 | 27.22 | 97,457 |
| GDX | 94.97▲ | +1.15 (+1.23%) | 95.21 | 91.45 | 12,615,036 |
| GDXJ | 122.91▲ | +1.69 (+1.39%) | 122.995 | 117.85 | 3,131,290 |
| GDXY | 14.28▲ | +0.15 (+1.06%) | 14.28 | 13.805 | 645,539 |
| GDYN | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.595 | 903,206 |
| GE | 288.60▼ | -0.09 (-0.03%) | 290.10 | 283.115 | 4,540,649 |
| GECC | 5.16▼ | -0.01 (-0.19%) | 5.31 | 5.01 | 63,161 |
| GEF | 67.41▲ | +0.60 (+0.90%) | 67.7498 | 66.20 | 175,063 |
| GEG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.00 | 6,433 |
| GEHC | 69.73▼ | -0.67 (-0.95%) | 70.81 | 68.95 | 3,203,492 |
| GELS | 0.6658▼ | -0.0342 (-4.89%) | 0.6999 | 0.662 | 2,865 |
| GEM | 43.66▲ | +0.21 (+0.48%) | 43.665 | 42.93 | 101,050 |
| GEME | 34.7992▲ | +0.1895 (+0.55%) | 34.86 | 34.50 | 13,308 |
| GEMG | 0.5677▲ | +0.0118 (+2.12%) | 0.58 | 0.53 | 77,615 |
| GEMI | 4.38▲ | +0.03 (+0.69%) | 4.44 | 4.18 | 832,432 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GEND | 12.3648▲ | +0.0192 (+0.16%) | 12.39 | 12.32 | 11,554 |
| GENI | 4.23▼ | -0.19 (-4.30%) | 4.44 | 4.18 | 3,930,911 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GENM | 10.275▲ | +0.015 (+0.15%) | 10.30 | 10.2602 | 5,868 |
| GENT | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.2799 | 14,317 |
| GENW | 14.1867▼ | -0.0033 (-0.02%) | 14.1867 | 14.1867 | 50 |
| GEOA | 33.9329▲ | +0.0349 (+0.10%) | 33.9329 | 33.9329 | 16 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GETY | 0.8194▲ | +0.0031 (+0.38%) | 0.8359 | 0.7869 | 620,898 |
| GEW | 49.82▼ | -1.2141 (-2.38%) | 50.69 | 49.82 | 666 |
| GF | 10.51▼ | -0.125 (-1.18%) | 10.51 | 10.51 | 530 |
| GFAI | 0.4299▼ | -0.0046 (-1.06%) | 0.44 | 0.428 | 149,699 |