Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCO | 3.10▲ | +0.09 (+2.99%) | 3.1899 | 3.02 | 71,655 |
| FCOM | 66.77▼ | -2.07 (-3.01%) | 68.31 | 66.675 | 117,335 |
| FCOR | 46.9284▼ | -0.3016 (-0.64%) | 47.20 | 46.90 | 52,999 |
| FCPT | 23.87▼ | -0.15 (-0.62%) | 24.125 | 23.80 | 367,164 |
| FCSH | 24.25▼ | -0.085 (-0.35%) | 24.2602 | 24.25 | 442 |
| FCT | 9.58▼ | -0.05 (-0.52%) | 9.6095 | 9.50 | 67,087 |
| FCTE | 24.56▼ | -0.58 (-2.31%) | 24.96 | 24.56 | 20,001 |
| FCUS | 35.2594▼ | -2.0134 (-5.40%) | 36.49 | 35.2594 | 14,823 |
| FCUV | 3.00▼ | -0.38 (-11.24%) | 3.7998 | 2.735 | 25,959 |
| FCVT | 44.3982▼ | -1.1818 (-2.59%) | 45.37 | 44.32 | 25,519 |
| FCX | 55.83▼ | -1.26 (-2.21%) | 56.21 | 54.90 | 16,016,009 |
| FDAT | 21.605▼ | -0.125 (-0.58%) | 21.67 | 21.605 | 400 |
| FDBC | 43.33▼ | -0.22 (-0.51%) | 43.53 | 43.09 | 3,568 |
| FDCF | 42.2523▼ | -1.5818 (-3.61%) | 43.43 | 42.2523 | 4,889 |
| FDD | 17.20▼ | -0.31 (-1.77%) | 17.45 | 17.20 | 110,107 |
| FDFF | 30.8557▼ | -0.2943 (-0.94%) | 30.9199 | 30.73 | 1,861 |
| FDG | 112.91▼ | -3.17 (-2.73%) | 115.66 | 112.91 | 24,277 |
| FDHY | 48.41▼ | -0.36 (-0.74%) | 48.68 | 48.31 | 85,259 |
| FDIF | 32.45▼ | -0.815 (-2.45%) | 33.10 | 32.45 | 8,971 |
| FDIG | 33.7119▼ | -1.839 (-5.17%) | 35.19 | 33.58 | 39,480 |
| FDIS | 93.02▼ | -1.67 (-1.76%) | 94.78 | 92.995 | 69,567 |
| FDIV | 26.8411▼ | -0.0086 (-0.03%) | 27.085 | 26.83 | 13,869 |
| FDLO | 64.40▼ | -0.43 (-0.66%) | 65.03 | 64.38 | 82,592 |
| FDLS | 36.886▼ | -0.564 (-1.51%) | 37.44 | 36.886 | 12,749 |
| FDM | 82.0253▼ | -0.5747 (-0.70%) | 82.59 | 81.89 | 4,554 |
| FDMO | 79.06▼ | -2.36 (-2.90%) | 80.6397 | 79.05 | 67,564 |
| FDN | 233.81▼ | -4.89 (-2.05%) | 239.06 | 233.44 | 373,236 |
| FDNI | 26.86▼ | -0.865 (-3.12%) | 27.4351 | 26.86 | 6,157 |
| FDRR | 58.44▼ | -0.6054 (-1.03%) | 58.99 | 58.315 | 11,742 |
| FDRS | 20.06▼ | -0.7743 (-3.72%) | 21.45 | 20.06 | 29,862 |
| FDRX | 16.5988▼ | -1.224 (-6.87%) | 17.26 | 16.5988 | 2,303 |
| FDS | 196.27▲ | +2.39 (+1.23%) | 200.00 | 192.45 | 728,022 |
| FDSB | 14.795▲ | +0.04 (+0.27%) | 14.845 | 14.72 | 5,626 |
| FDT | 85.01▼ | -2.73 (-3.11%) | 86.71 | 85.00 | 122,934 |
| FDTS | 63.6823▼ | -1.6168 (-2.48%) | 63.6823 | 63.6823 | 1,041 |
| FDTX | 36.6578▼ | -1.4091 (-3.70%) | 37.655 | 36.6578 | 10,353 |
| FDUS | 17.29▼ | -0.14 (-0.80%) | 17.63 | 17.25 | 209,858 |
| FDV | 30.63▲ | +0.04 (+0.13%) | 30.77 | 30.505 | 118,978 |
| FDVV | 54.58▼ | -0.51 (-0.93%) | 55.255 | 54.51 | 1,028,555 |
| FDX | 349.55▼ | -7.97 (-2.23%) | 355.33 | 349.39 | 1,588,209 |
| FEAC | 27.77▼ | -0.3538 (-1.26%) | 27.98 | 27.735 | 1,940 |
| FEAM | 1.44▼ | -0.08 (-5.26%) | 1.6067 | 1.42 | 328,017 |
| FEAT | 18.222▼ | -0.6489 (-3.44%) | 18.687 | 18.222 | 4,500 |
| FEDM | 56.806▼ | -1.1708 (-2.02%) | 56.806 | 56.806 | 100 |
| FEED | 2.30▼ | -0.34 (-12.88%) | 2.62 | 2.08 | 2,434,412 |
| FEGE | 46.16▼ | -0.71 (-1.51%) | 46.80 | 46.1014 | 399,213 |
| FEIG | 40.5541▼ | -0.2509 (-0.61%) | 40.5541 | 40.5541 | 83 |
| FEIM | 44.67▼ | -2.31 (-4.92%) | 47.79 | 44.5577 | 260,585 |
| FELC | 36.02▼ | -0.64 (-1.75%) | 36.55 | 36.00 | 1,149,300 |
| FELE | 91.98▼ | -1.44 (-1.54%) | 94.00 | 91.7901 | 147,317 |
| FELG | 37.13▼ | -0.90 (-2.37%) | 37.82 | 37.1268 | 520,621 |
| FELV | 34.69▼ | -0.43 (-1.22%) | 35.1169 | 34.685 | 143,486 |
| FEM | 29.18▼ | -0.90 (-2.99%) | 29.64 | 29.17 | 123,800 |
| FEMB | 28.625▼ | -0.27 (-0.93%) | 28.88 | 28.53 | 36,775 |
| FEMD | 33.29▼ | -0.73 (-2.15%) | 33.29 | 33.29 | 100 |
| FEMR | 33.35▼ | -1.13 (-3.28%) | 33.9684 | 33.335 | 18,198 |
| FEMS | 44.0785▼ | -1.4733 (-3.23%) | 44.77 | 44.0785 | 31,042 |
| FEMY | 0.4981▼ | -0.0147 (-2.87%) | 0.5199 | 0.492 | 480,674 |
| FENC | 6.51▲ | +0.34 (+5.51%) | 6.67 | 6.062 | 463,930 |
| FENI | 36.40▼ | -0.78 (-2.10%) | 36.955 | 36.36 | 1,135,595 |
| FEOE | 49.10▼ | -1.14 (-2.27%) | 50.10 | 49.10 | 247,860 |
| FEP | 52.80▼ | -1.34 (-2.48%) | 53.71 | 52.38 | 35,100 |
| FEPI | 39.49▼ | -1.23 (-3.02%) | 40.38 | 39.44 | 303,552 |
| FER | 62.89▼ | -0.83 (-1.30%) | 63.51 | 62.69 | 1,635,234 |
| FERG | 221.31▼ | -7.53 (-3.29%) | 229.235 | 221.31 | 672,199 |
| FESM | 37.99▼ | -0.63 (-1.63%) | 38.61 | 37.92 | 349,082 |
| FEUS | 69.4161▼ | -1.1231 (-1.59%) | 69.4161 | 69.4161 | 96 |
| FEUZ | 60.58▼ | -1.1422 (-1.85%) | 61.155 | 60.58 | 2,631 |
| FEX | 121.35▼ | -1.80 (-1.46%) | 122.625 | 121.35 | 7,701 |
| FEZ | 60.46▼ | -1.38 (-2.23%) | 61.52 | 60.44 | 2,062,884 |
| FF | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.61 | 275,214 |
| FFA | 19.98▼ | -0.51 (-2.49%) | 20.3688 | 19.76 | 64,443 |
| FFAI | 0.26▼ | -0.0291 (-10.07%) | 0.2849 | 0.252 | 23,156,378 |
| FFBC | 27.70▲ | +0.06 (+0.22%) | 27.77 | 27.35 | 609,877 |
| FFC | 15.34▼ | -0.24 (-1.54%) | 15.5279 | 15.34 | 136,836 |
| FFIC | 14.92▼ | -0.11 (-0.73%) | 15.09 | 14.86 | 193,133 |
| FFIN | 29.53▲ | +0.14 (+0.48%) | 29.55 | 29.16 | 621,785 |
| FFIU | 21.905▼ | -0.109 (-0.50%) | 22.09 | 21.905 | 500 |
| FFLS | 21.89▼ | -0.24 (-1.08%) | 21.929 | 21.88 | 6,901 |
| FFND | 28.644▼ | -0.556 (-1.90%) | 28.935 | 28.644 | 8,924 |
| FFOX | 26.45▼ | -0.5431 (-2.01%) | 26.94 | 26.45 | 17,066 |
| FFTY | 33.61▼ | -1.78 (-5.03%) | 34.76 | 33.57 | 53,763 |
| FFWM | 5.86▼ | -0.12 (-2.01%) | 5.975 | 5.785 | 551,914 |
| FG | 25.29▲ | +0.65 (+2.64%) | 25.34 | 24.70 | 633,847 |
| FGBI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.26 | 2,449 |
| FGD | 31.17▼ | -0.49 (-1.55%) | 31.495 | 31.11 | 277,413 |
| FGDL | 58.23▼ | -1.93 (-3.21%) | 59.54 | 58.08 | 31,575 |
| FGI | 3.39▼ | -0.06 (-1.74%) | 3.6301 | 3.39 | 3,374 |
| FGL | 3.35▼ | -0.28 (-7.71%) | 4.50 | 3.2667 | 488,453 |
| FGM | 58.77▼ | -1.4906 (-2.47%) | 59.54 | 58.77 | 9,367 |
| FGSI | 19.02▼ | -0.47 (-2.41%) | 19.02 | 19.02 | 49 |
| FGSM | 30.8141▼ | -0.4559 (-1.46%) | 31.26 | 30.8141 | 3,051 |
| FHB | 24.59▲ | +0.15 (+0.61%) | 24.62 | 24.16 | 1,439,673 |
| FHLC | 69.89▼ | -0.25 (-0.36%) | 70.41 | 69.81 | 226,757 |
| FHN | 22.55▼ | -0.18 (-0.79%) | 22.74 | 22.435 | 2,668,336 |
| FHTX | 4.90▼ | -0.03 (-0.61%) | 5.07 | 4.7701 | 128,470 |
| FHYS | 22.832▼ | -0.143 (-0.62%) | 22.9499 | 22.822 | 27,841 |
| FIAT | 26.47▲ | +0.43 (+1.65%) | 26.62 | 25.87 | 39,200 |
| FIAX | 17.3879▲ | +0.0579 (+0.33%) | 17.51 | 17.30 | 63,630 |
| FIBK | 33.50▼ | -0.13 (-0.39%) | 33.76 | 33.225 | 1,087,399 |