Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 23.72▼ | -0.05 (-0.21%) | 23.72 | 23.72 | 100 |
| GXLC | 90.614▲ | +0.4356 (+0.48%) | 90.614 | 90.614 | 100 |
| GXPC | 27.65▲ | +0.06 (+0.22%) | 27.95 | 27.388 | 118,673 |
| GXPE | 38.124▲ | +0.316 (+0.84%) | 38.124 | 37.881 | 364 |
| GXPT | 31.15▼ | -0.57 (-1.80%) | 31.73 | 30.78 | 34,900 |
| GXRP | 19.78▼ | -0.27 (-1.35%) | 20.04 | 19.5255 | 20,066 |
| GXUS | 60.662▼ | -0.073 (-0.12%) | 60.662 | 60.662 | 200 |
| GYGY | 0.365▲ | +0.0597 (+19.55%) | 0.3753 | 0.323 | 9,750,673 |
| GYLD | 13.04▼ | -0.12 (-0.91%) | 13.16 | 12.95 | 16,500 |
| GYRE | 4.31▲ | +0.01 (+0.23%) | 4.75 | 4.15 | 281,300 |
| GYRO | 4.48▲ | +0.52 (+13.13%) | 4.66 | 4.01 | 12,900 |
| HACK | 115.82▼ | -1.17 (-1.00%) | 118.61 | 113.60 | 302,728 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 12 |
| HAFN | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.48 | 1,627,230 |
| HAIL | 30.814▼ | -0.39 (-1.25%) | 30.94 | 30.66 | 2,000 |
| HAIN | 0.14▼ | -0.002 (-1.41%) | 0.15 | 0.14 | 1,918,200 |
| HAKY | 28.956▼ | -0.241 (-0.83%) | 30.31 | 28.52 | 9,000 |
| HAL | 33.78▲ | +1.02 (+3.11%) | 33.79 | 32.93 | 8,857,100 |
| HALO | 100.27▼ | -0.40 (-0.40%) | 101.23 | 99.26 | 2,276,300 |
| HAO | 2.08▲ | +0.27 (+14.92%) | 2.1699 | 1.86 | 33,632 |
| HAP | 73.29▲ | +0.02 (+0.03%) | 73.61 | 73.08 | 7,800 |
| HAPI | 45.332▼ | -0.076 (-0.17%) | 45.335 | 45.042 | 900 |
| HARD | 31.546▲ | +0.037 (+0.12%) | 31.70 | 31.38 | 25,100 |
| HAWG | 29.5016▼ | -0.1289 (-0.44%) | 29.51 | 29.475 | 7,582 |
| HAWX | 45.05▲ | +0.06 (+0.13%) | 45.05 | 44.67 | 18,900 |
| HBB | 31.16▲ | +0.66 (+2.16%) | 31.27 | 30.31 | 44,678 |
| HBCP | 61.90▲ | +0.28 (+0.45%) | 64.2575 | 61.535 | 76,561 |
| HBDC | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| HBIL | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.04 | 100 |
| HBIT | 22.82▼ | -0.786 (-3.33%) | 22.885 | 22.762 | 3,265 |
| HBM | 21.38▼ | -0.24 (-1.11%) | 21.71 | 20.96 | 3,239,100 |
| HBNB | 4.35▼ | -0.065 (-1.47%) | 4.47 | 4.35 | 5,053 |
| HBR | 8.48▼ | -0.07 (-0.82%) | 8.7101 | 8.45 | 77,976 |
| HBRD | 23.8749▼ | -0.0551 (-0.23%) | 23.8749 | 23.8749 | 6 |
| HBTA | 30.1095▼ | -0.2566 (-0.85%) | 30.11 | 29.72 | 15,033 |
| HCAI | 2.85▼ | -0.24 (-7.77%) | 3.165 | 2.83 | 21,209 |
| HCAT | 1.51▲ | +0.15 (+11.03%) | 1.55 | 1.36 | 465,294 |
| HCC | 83.35▼ | -0.90 (-1.07%) | 84.649 | 82.16 | 525,739 |
| HCI | 191.37▲ | +0.54 (+0.28%) | 193.03 | 190.72 | 201,300 |
| HCMT | 38.411▼ | -0.199 (-0.52%) | 38.58 | 38.23 | 22,200 |
| HCTI | 3.66▼ | -0.08 (-2.14%) | 4.00 | 3.5077 | 19,087 |
| HCWB | 0.7731▼ | -0.0275 (-3.43%) | 0.8574 | 0.7731 | 22,310 |
| HDG | 53.48▼ | -0.08 (-0.15%) | 53.48 | 53.48 | 100 |
| HDGE | 14.41▼ | -0.09 (-0.62%) | 14.56 | 14.41 | 44,700 |
| HDL | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 105 |
| HDRN | 0.5754▲ | +0.0066 (+1.16%) | 0.614 | 0.5555 | 38,426 |
| HDSN | 4.40▼ | -0.03 (-0.68%) | 4.47 | 4.32 | 410,200 |
| HDUS | 72.2262▼ | -0.1871 (-0.26%) | 73.07 | 71.84 | 8,822 |
| HE | 8.61▼ | -0.01 (-0.12%) | 8.70 | 8.50 | 3,095,900 |
| HECA | 26.65▲ | +0.01 (+0.04%) | 26.70 | 26.6001 | 133,985 |
| HECO | 48.2253▼ | -0.9346 (-1.90%) | 48.2253 | 48.2253 | 42 |
| HEFT | 26.0067▲ | +0.1367 (+0.53%) | 26.0953 | 25.96 | 11,219 |
| HELO | 68.73▼ | -0.26 (-0.38%) | 69.21 | 68.43 | 163,849 |
| HELP | 8.87▲ | +0.01 (+0.11%) | 9.06 | 8.5042 | 974,603 |
| HEQQ | 59.511▼ | -0.2949 (-0.49%) | 59.511 | 59.511 | 18 |
| HEQT | 34.09▼ | -0.13 (-0.38%) | 34.13 | 33.84 | 46,600 |
| HERE | 1.59▼ | -0.02 (-1.24%) | 1.6135 | 1.58 | 5,149 |
| HERZ | 13.25▲ | +0.10 (+0.76%) | 13.45 | 13.05 | 6,700 |
| HESM | 30.95▲ | +0.37 (+1.21%) | 31.11 | 30.7589 | 1,663,399 |
| HEWJ | 62.70▲ | +0.13 (+0.21%) | 62.89 | 62.11 | 17,000 |
| HF | 22.577▼ | -0.023 (-0.10%) | 22.577 | 22.577 | 100 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HFEQ | 22.604▼ | -0.0477 (-0.21%) | 22.604 | 22.604 | 200 |
| HFFG | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.4721 | 23,750 |
| HFGM | 29.16▲ | +0.0902 (+0.31%) | 29.2099 | 28.955 | 8,032 |
| HFMF | 22.1402▲ | +0.0595 (+0.27%) | 22.1402 | 22.125 | 1,075 |
| HFND | 23.38▼ | -0.02 (-0.09%) | 23.40 | 23.29 | 2,500 |
| HFRO | 5.28▼ | -0.12 (-2.22%) | 5.4142 | 5.28 | 377,942 |
| HFXI | 36.61▲ | +0.06 (+0.16%) | 36.64 | 36.37 | 253,086 |
| HGBL | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.12 | 121,700 |
| HGER | 33.62▲ | +0.13 (+0.39%) | 33.705 | 33.4401 | 583,289 |
| HGLB | 4.94▼ | -0.08 (-1.59%) | 5.095 | 4.91 | 143,549 |
| HGRO | 29.685▲ | +0.005 (+0.02%) | 29.744 | 29.49 | 12,600 |
| HHS | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.97 | 32,700 |
| HIBL | 69.98▼ | -3.46 (-4.71%) | 73.1999 | 66.00 | 70,624 |
| HIDE | 24.175▼ | -0.018 (-0.07%) | 24.25 | 24.15 | 33,610 |
| HIDV | 89.0762▼ | -0.1493 (-0.17%) | 89.63 | 88.86 | 1,862 |
| HIGH | 20.64▼ | -0.125 (-0.60%) | 20.67 | 20.61 | 4,100 |
| HIHO | 0.785▼ | -0.0236 (-2.92%) | 0.82 | 0.7611 | 14,582 |
| HIMS | 19.73 | +0.00 (+0.00%) | 20.16 | 19.18 | 9,929,462 |
| HIMX | 8.64▼ | -0.32 (-3.57%) | 9.02 | 8.51 | 931,900 |
| HIMZ | 10.14▼ | -0.05 (-0.49%) | 10.60 | 9.60 | 244,840 |
| HIND | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.57 | 2,995 |
| HIO | 3.24▼ | -0.02 (-0.61%) | 3.2584 | 3.23 | 859,333 |
| HIPS | 10.28▲ | +0.03 (+0.29%) | 10.31 | 10.20 | 18,300 |
| HIS | 26.127▼ | -0.1544 (-0.59%) | 26.43 | 25.9786 | 43,733 |
| HIT | 0.3955▼ | -0.1398 (-26.12%) | 0.5366 | 0.3649 | 210,571 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.5126 | 2.455 | 324,942 |
| HIVE | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.51 | 9,937,400 |
| HIX | 3.41 | +0.00 (+0.00%) | 3.42 | 3.385 | 315,582 |
| HIYY | 7.58▼ | -0.045 (-0.59%) | 7.755 | 7.475 | 44,271 |
| HKD | 1.38▼ | -0.02 (-1.43%) | 1.405 | 1.34 | 101,418 |
| HKPD | 1.62▲ | +0.09 (+5.88%) | 1.63 | 1.5301 | 7,975 |
| HL | 13.10▼ | -0.25 (-1.87%) | 13.48 | 13.05 | 21,786,474 |
| HLAL | 69.91▼ | -0.57 (-0.81%) | 70.77 | 69.20 | 39,039 |
| HLIO | 46.75▼ | -0.94 (-1.97%) | 48.44 | 46.60 | 614,900 |
| HLIT | 10.34▼ | -0.13 (-1.24%) | 10.46 | 10.11 | 853,600 |
| HLLY | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.405 | 892,757 |
| HLN | 9.17▲ | +0.08 (+0.88%) | 9.22 | 9.11 | 16,105,550 |
| HLSQ | 0.0245▼ | -0.0065 (-20.97%) | 0.03 | 0.0216 | 804,321 |