Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQ | 15.22▼ | -0.23 (-1.49%) | 15.725 | 14.70 | 225,991 |
| HQGO | 66.5022▲ | +0.5845 (+0.89%) | 66.5022 | 66.50 | 117 |
| HQH | 21.76▲ | +0.01 (+0.05%) | 22.06 | 21.75 | 122,649 |
| HQL | 19.76▼ | -0.03 (-0.15%) | 19.9448 | 19.59 | 134,315 |
| HQY | 96.26▲ | +1.71 (+1.81%) | 96.69 | 94.41 | 652,359 |
| HR | 18.90▲ | +0.02 (+0.11%) | 19.10 | 18.79 | 2,432,604 |
| HRB | 45.12▲ | +0.24 (+0.53%) | 45.215 | 44.40 | 1,131,198 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| HRL | 20.57▼ | -0.27 (-1.30%) | 20.955 | 20.435 | 4,561,447 |
| HROW | 34.48▼ | -2.10 (-5.74%) | 37.19 | 34.1938 | 987,694 |
| HRSK | 25.3675▲ | +0.1287 (+0.51%) | 25.4699 | 25.34 | 566 |
| HRTS | 36.0269▼ | -0.1401 (-0.39%) | 36.44 | 36.00 | 1,099 |
| HRTX | 0.3155▼ | -0.0068 (-2.11%) | 0.3312 | 0.3114 | 1,371,704 |
| HSCZ | 43.1546▲ | +0.265 (+0.62%) | 43.23 | 43.10 | 15,743 |
| HSMV | 37.86▲ | +0.04 (+0.11%) | 37.89 | 37.86 | 234 |
| HST | 22.24▲ | +0.10 (+0.45%) | 22.54 | 22.21 | 5,703,637 |
| HSY | 173.32▼ | -1.02 (-0.59%) | 175.3936 | 172.84 | 1,018,608 |
| HTAB | 18.47▲ | +0.03 (+0.16%) | 18.5242 | 18.43 | 171,789 |
| HTAX | 23.675▲ | +0.075 (+0.32%) | 23.675 | 23.64 | 521 |
| HTB | 48.54▼ | -0.22 (-0.45%) | 49.555 | 48.35 | 297,483 |
| HTCO | 2.48▼ | -0.06 (-2.36%) | 2.55 | 2.47 | 21,919 |
| HTCR | 1.99▼ | -0.065 (-3.16%) | 2.1091 | 1.99 | 19,920 |
| HTD | 24.74▼ | -0.17 (-0.68%) | 25.06 | 24.7133 | 36,614 |
| HTH | 38.68▼ | -0.22 (-0.57%) | 39.30 | 38.22 | 233,090 |
| HTHT | 42.66▼ | -0.35 (-0.81%) | 43.86 | 42.61 | 1,809,364 |
| HTLD | 12.34▲ | +0.15 (+1.23%) | 12.44 | 12.12 | 531,426 |
| HTLM | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.80 | 7,102 |
| HTOO | 2.31▼ | -0.12 (-4.94%) | 2.52 | 2.30 | 43,400 |
| HTRB | 32.73▼ | -0.07 (-0.21%) | 32.85 | 32.7213 | 167,924 |
| HTZ | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 10,773,142 |
| HUBB | 460.40▲ | +7.99 (+1.77%) | 467.08 | 457.48 | 417,014 |
| HUBC | 0.3405▼ | -0.0758 (-18.21%) | 0.4215 | 0.34 | 634,553 |
| HUBG | 36.04▲ | +0.37 (+1.04%) | 36.33 | 35.44 | 1,297,732 |
| HUDI | 0.785▲ | +0.0164 (+2.13%) | 0.785 | 0.7605 | 12,231 |
| HUHU | 4.05▼ | -0.02 (-0.49%) | 4.05 | 4.04 | 2,907 |
| HUMA | 0.5676▲ | +0.0005 (+0.09%) | 0.5878 | 0.559 | 2,254,764 |
| HUN | 9.54▲ | +0.01 (+0.10%) | 9.75 | 9.48 | 1,638,536 |
| HURA | 2.05▲ | +0.02 (+0.99%) | 2.10 | 2.04 | 113,747 |
| HUSV | 40.1579▲ | +0.2249 (+0.56%) | 40.1738 | 40.1579 | 359 |
| HUTG | 16.89▲ | +2.45 (+16.97%) | 17.74 | 14.6901 | 257,144 |
| HUYA | 2.04 | +0.00 (+0.00%) | 2.055 | 2.025 | 1,460,110 |
| HVAC | 34.441▲ | +1.231 (+3.71%) | 34.48 | 34.03 | 4,100 |
| HWC | 75.25▲ | +0.85 (+1.14%) | 75.42 | 73.83 | 958,227 |
| HWKN | 124.07▲ | +1.44 (+1.17%) | 125.03 | 120.0001 | 237,282 |
| HWM | 229.61▲ | +1.70 (+0.75%) | 232.36 | 227.73 | 3,730,900 |
| HWSM | 31.2811▲ | +0.2622 (+0.85%) | 31.2811 | 31.2811 | 8 |
| HXHX | 0.471▼ | -0.0021 (-0.44%) | 0.4906 | 0.465 | 9,221 |
| HXL | 92.74▲ | +2.92 (+3.25%) | 92.76 | 90.695 | 850,547 |
| HY | 33.61▼ | -0.43 (-1.26%) | 34.57 | 33.52 | 77,856 |
| HYBB | 45.945▼ | -0.025 (-0.05%) | 46.06 | 45.945 | 13,800 |
| HYBI | 48.26▼ | -0.0251 (-0.05%) | 48.388 | 48.25 | 26,359 |
| HYBX | 29.39▲ | +0.01 (+0.03%) | 29.405 | 29.31 | 15,000 |
| HYDW | 46.2343▼ | -0.0427 (-0.09%) | 46.3436 | 46.2343 | 5,573 |
| HYEM | 19.85 | +0.00 (+0.00%) | 19.90 | 19.85 | 54,342 |
| HYFI | 36.62▼ | -0.0099 (-0.03%) | 36.7199 | 36.62 | 31,274 |
| HYFM | 0.9802▲ | +0.0102 (+1.05%) | 1.0009 | 0.9402 | 34,284 |
| HYFT | 1.305▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 74,725 |
| HYG | 78.60▼ | -0.02 (-0.03%) | 78.86 | 78.60 | 38,955,151 |
| HYGH | 86.45▲ | +0.17 (+0.20%) | 86.56 | 86.40 | 43,300 |
| HYGV | 39.61▲ | +0.01 (+0.03%) | 39.71 | 39.59 | 42,649 |
| HYI | 10.20▼ | -0.01 (-0.10%) | 10.27 | 10.1501 | 34,404 |
| HYLB | 35.88▼ | -0.01 (-0.03%) | 35.985 | 35.87 | 920,182 |
| HYLN | 3.90▲ | +0.08 (+2.09%) | 4.025 | 3.86 | 1,140,165 |
| HYLS | 40.21▼ | -0.03 (-0.07%) | 40.355 | 40.072 | 105,822 |
| HYMB | 24.21▲ | +0.11 (+0.46%) | 24.265 | 24.11 | 8,944,262 |
| HYMC | 21.18▼ | -0.21 (-0.98%) | 22.5696 | 20.975 | 2,136,384 |
| HYPR | 0.7901▲ | +0.0037 (+0.47%) | 0.8114 | 0.7807 | 188,851 |
| HYS | 91.87▲ | +0.05 (+0.05%) | 92.1526 | 91.78 | 51,934 |
| HYSA | 14.679▲ | +0.009 (+0.06%) | 14.73 | 14.6605 | 129,544 |
| HYSD | 19.795▼ | -0.035 (-0.18%) | 19.86 | 19.793 | 6,717 |
| HYT | 8.13▼ | -0.03 (-0.37%) | 8.20 | 8.13 | 708,748 |
| HYTI | 18.69▼ | -0.0247 (-0.13%) | 18.76 | 18.69 | 10,629 |
| HYTR | 21.10 | +0.00 (+0.00%) | 21.1542 | 21.10 | 60,488 |
| HYUP | 40.78▼ | -0.01 (-0.02%) | 40.88 | 40.78 | 600 |
| HYXF | 45.93▼ | -0.08 (-0.17%) | 46.03 | 45.86 | 12,424 |
| HYZD | 22.6059▲ | +0.0459 (+0.20%) | 22.65 | 22.57 | 42,937 |
| IAK | 144.02▲ | +0.74 (+0.52%) | 145.12 | 142.91 | 240,879 |
| IART | 15.50▼ | -0.04 (-0.26%) | 16.22 | 15.33 | 792,026 |
| IAT | 62.30▲ | +0.25 (+0.40%) | 62.82 | 61.64 | 99,550 |
| IBCA | 24.53▼ | -0.06 (-0.24%) | 24.66 | 24.53 | 280,746 |
| IBCB | 24.10▼ | -0.02 (-0.08%) | 24.2112 | 24.08 | 24,586 |
| IBCP | 37.07▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 160,817 |
| IBD | 23.35▲ | +0.02 (+0.09%) | 23.44 | 23.155 | 47,428 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 381,904 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.145 | 24.11 | 1,461,904 |
| IBDT | 25.00▼ | -0.025 (-0.10%) | 25.09 | 25.00 | 1,040,875 |
| IBDU | 22.81▼ | -0.01 (-0.04%) | 22.89 | 22.80 | 719,713 |
| IBDV | 21.31▼ | -0.02 (-0.09%) | 21.42 | 21.31 | 703,903 |
| IBDW | 20.28▼ | -0.015 (-0.07%) | 20.35 | 20.27 | 594,354 |
| IBDX | 24.37▼ | -0.02 (-0.08%) | 24.465 | 24.365 | 453,034 |
| IBDY | 24.88▼ | -0.022 (-0.09%) | 24.97 | 24.87 | 138,988 |
| IBDZ | 25.07▼ | -0.05 (-0.20%) | 25.195 | 25.07 | 217,243 |
| IBGA | 23.0812▼ | -0.0064 (-0.03%) | 23.24 | 23.08 | 13,902 |
| IBGB | 23.0203▲ | +0.0054 (+0.02%) | 23.16 | 23.0203 | 5,158 |
| IBGC | 23.5871▼ | -0.0006 (+0.00%) | 23.6999 | 23.5871 | 4,143 |
| IBGK | 21.8741▲ | +0.0144 (+0.07%) | 21.8741 | 21.8741 | 13 |
| IBGL | 22.4762▲ | +0.0164 (+0.07%) | 22.63 | 22.4762 | 3,218 |
| IBGM | 23.37▲ | +0.01 (+0.04%) | 23.52 | 23.37 | 5,000 |
| IBIE | 25.72▼ | -0.06 (-0.23%) | 25.79 | 25.7101 | 60,635 |
| IBIF | 25.595▼ | -0.095 (-0.37%) | 25.68 | 25.585 | 100,557 |