Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 18.02▲ | +0.21 (+1.18%) | 18.14 | 17.935 | 131,408 |
| FDFF | 31.24▼ | -0.0305 (-0.10%) | 31.45 | 31.15 | 1,841 |
| FDG | 115.314▲ | +1.264 (+1.11%) | 116.30 | 114.775 | 29,539 |
| FDHY | 48.67▲ | +0.13 (+0.27%) | 48.70 | 48.5499 | 84,331 |
| FDIF | 33.095▲ | +0.3037 (+0.93%) | 33.403 | 33.095 | 5,387 |
| FDIG | 32.8832▲ | +0.1032 (+0.31%) | 33.71 | 32.78 | 55,073 |
| FDIS | 94.04▲ | +0.78 (+0.84%) | 94.61 | 93.26 | 75,655 |
| FDIV | 26.702▼ | -0.0246 (-0.09%) | 26.8427 | 26.6999 | 6,518 |
| FDLO | 64.90▲ | +0.31 (+0.48%) | 65.1656 | 64.815 | 91,014 |
| FDLS | 37.24▲ | +0.30 (+0.81%) | 37.59 | 37.18 | 94,839 |
| FDM | 82.6887▲ | +0.6032 (+0.73%) | 83.3846 | 82.67 | 1,344 |
| FDMO | 80.98▲ | +0.88 (+1.10%) | 81.67 | 80.80 | 142,497 |
| FDN | 235.91▲ | +1.88 (+0.80%) | 238.34 | 233.19 | 1,050,401 |
| FDNI | 27.1964▼ | -0.0286 (-0.11%) | 27.2739 | 27.135 | 5,840 |
| FDP | 40.15▼ | -0.11 (-0.27%) | 41.00 | 39.61 | 335,603 |
| FDRR | 59.10▲ | +0.2966 (+0.50%) | 59.41 | 58.8601 | 39,086 |
| FDRS | 20.44▲ | +0.1529 (+0.75%) | 20.605 | 20.37 | 7,618 |
| FDRX | 16.9866▲ | +0.1932 (+1.15%) | 17.05 | 16.9866 | 4,002 |
| FDS | 224.86▲ | +7.87 (+3.63%) | 227.45 | 214.24 | 1,689,377 |
| FDSB | 14.83▲ | +0.01 (+0.07%) | 14.83 | 14.70 | 5,747 |
| FDT | 88.4372▲ | +1.5074 (+1.73%) | 89.3899 | 88.0601 | 317,854 |
| FDTS | 65.7416▲ | +1.0853 (+1.68%) | 65.7416 | 65.50 | 1,091 |
| FDTX | 37.6233▲ | +0.7038 (+1.91%) | 38.05 | 37.38 | 30,739 |
| FDUS | 17.30▼ | -0.12 (-0.69%) | 17.51 | 17.095 | 225,313 |
| FDV | 30.67▼ | -0.13 (-0.42%) | 30.80 | 30.55 | 105,766 |
| FDVV | 55.40▲ | +0.16 (+0.29%) | 55.52 | 55.205 | 1,519,086 |
| FDX | 359.31▲ | +3.13 (+0.88%) | 365.89 | 357.80 | 1,905,070 |
| FEAC | 28.0703▲ | +0.2721 (+0.98%) | 28.14 | 28.005 | 4,135 |
| FEAM | 1.36▼ | -0.04 (-2.86%) | 1.49 | 1.36 | 142,149 |
| FEAT | 18.0756▼ | -0.2141 (-1.17%) | 18.2701 | 18.065 | 7,690 |
| FEDM | 59.2153▲ | +0.7453 (+1.27%) | 59.2153 | 59.17 | 598 |
| FEGE | 47.31▲ | +0.31 (+0.66%) | 47.485 | 47.03 | 699,241 |
| FEIG | 40.735▼ | -0.1928 (-0.47%) | 40.74 | 40.7303 | 1,785 |
| FEIM | 46.72▲ | +2.46 (+5.56%) | 47.96 | 45.00 | 129,978 |
| FELC | 36.56▲ | +0.29 (+0.80%) | 36.7554 | 36.43 | 2,017,993 |
| FELE | 93.62▲ | +1.45 (+1.57%) | 93.85 | 92.5975 | 246,847 |
| FELG | 37.88▲ | +0.39 (+1.04%) | 38.125 | 37.69 | 561,966 |
| FELV | 35.09▲ | +0.18 (+0.52%) | 35.25 | 35.02 | 162,602 |
| FEM | 30.30▲ | +0.3463 (+1.16%) | 30.49 | 30.15 | 278,807 |
| FEMB | 28.905▲ | +0.1681 (+0.58%) | 29.0099 | 28.805 | 39,196 |
| FEMD | 33.5003▲ | +0.122 (+0.37%) | 33.665 | 33.5003 | 341 |
| FEMR | 34.4655▲ | +0.3155 (+0.92%) | 34.74 | 34.325 | 36,324 |
| FEMS | 45.7595▲ | +0.2075 (+0.46%) | 46.18 | 45.3201 | 21,202 |
| FEMY | 0.417▼ | -0.0032 (-0.76%) | 0.4532 | 0.4117 | 426,713 |
| FENC | 6.41▲ | +0.26 (+4.23%) | 6.49 | 6.15 | 153,753 |
| FENI | 37.92▲ | +0.72 (+1.94%) | 38.168 | 37.775 | 1,964,499 |
| FEOE | 51.10▲ | +0.64 (+1.27%) | 51.32 | 50.65 | 230,359 |
| FEP | 55.45▲ | +0.84 (+1.54%) | 55.7221 | 55.0601 | 34,311 |
| FEPI | 40.22▲ | +0.55 (+1.39%) | 40.50 | 39.95 | 164,628 |
| FER | 67.02▲ | +1.97 (+3.03%) | 67.27 | 66.08 | 1,359,320 |
| FERG | 239.06▲ | +5.80 (+2.49%) | 241.86 | 235.25 | 1,782,389 |
| FESM | 38.29▲ | +0.29 (+0.76%) | 38.78 | 38.275 | 742,403 |
| FEUS | 70.425▲ | +0.6065 (+0.87%) | 70.74 | 70.30 | 853 |
| FEUZ | 63.3453▲ | +1.0753 (+1.73%) | 63.74 | 63.05 | 26,181 |
| FEX | 122.64▲ | +0.7123 (+0.58%) | 123.055 | 122.22 | 12,748 |
| FEZ | 63.04▲ | +0.96 (+1.55%) | 63.46 | 62.64 | 3,808,054 |
| FF | 4.02▲ | +0.17 (+4.42%) | 4.05 | 3.825 | 844,645 |
| FFA | 20.66▲ | +0.26 (+1.27%) | 20.7797 | 20.34 | 43,619 |
| FFAI | 0.2496▼ | -0.0252 (-9.17%) | 0.285 | 0.24 | 20,428,786 |
| FFBC | 28.06▲ | +0.18 (+0.65%) | 28.41 | 27.78 | 758,418 |
| FFC | 15.61▲ | +0.12 (+0.77%) | 15.73 | 15.425 | 86,448 |
| FFIC | 15.43▲ | +0.07 (+0.46%) | 15.67 | 15.38 | 180,319 |
| FFIN | 29.85▲ | +0.40 (+1.36%) | 30.10 | 29.50 | 523,542 |
| FFIU | 21.7353▼ | -0.1247 (-0.57%) | 21.7353 | 21.7353 | 73 |
| FFLS | 22.05▲ | +0.1459 (+0.67%) | 22.075 | 22.03 | 4,375 |
| FFND | 29.06▲ | +0.2326 (+0.81%) | 29.25 | 29.05 | 24,118 |
| FFOX | 26.52▲ | +0.18 (+0.68%) | 26.81 | 26.385 | 37,627 |
| FFTY | 34.00▲ | +0.59 (+1.77%) | 34.402 | 33.915 | 68,251 |
| FGBI | 8.81▲ | +0.69 (+8.50%) | 8.83 | 8.08 | 20,819 |
| FGD | 32.00▲ | +0.07 (+0.22%) | 32.10 | 31.8301 | 337,598 |
| FGDL | 63.37▲ | +1.20 (+1.93%) | 63.8599 | 62.95 | 44,881 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FGL | 2.52▼ | -0.20 (-7.35%) | 2.635 | 2.05 | 106,499 |
| FGM | 61.2339▲ | +1.216 (+2.03%) | 61.4999 | 60.91 | 10,036 |
| FGNX | 4.82▼ | -0.17 (-3.41%) | 5.19 | 4.66 | 90,238 |
| FGSI | 19.26▲ | +0.105 (+0.55%) | 19.31 | 19.26 | 727 |
| FGSM | 31.5065▲ | +0.3499 (+1.12%) | 31.56 | 31.5065 | 1,441 |
| FHB | 24.98▲ | +0.34 (+1.38%) | 25.085 | 24.5902 | 1,236,819 |
| FHLC | 70.91▲ | +0.55 (+0.78%) | 71.36 | 70.57 | 165,212 |
| FHN | 22.98▲ | +0.22 (+0.97%) | 23.20 | 22.86 | 2,966,911 |
| FHTX | 4.90▲ | +0.12 (+2.51%) | 5.05 | 4.85 | 89,154 |
| FHYS | 22.955▲ | +0.045 (+0.20%) | 23.05 | 22.9194 | 38,289 |
| FIAT | 26.39▲ | +0.25 (+0.96%) | 26.49 | 25.65 | 67,600 |
| FIAX | 17.465▲ | +0.016 (+0.09%) | 17.49 | 17.46 | 40,760 |
| FIBK | 33.55▲ | +0.15 (+0.45%) | 33.9499 | 33.255 | 1,036,341 |
| FICO | 1,061.99▼ | -5.55 (-0.52%) | 1,072.0099 | 1,030.13 | 254,143 |
| FICS | 39.56▲ | +0.5247 (+1.34%) | 43.38 | 39.24 | 16,202 |
| FID | 21.045▲ | +0.10 (+0.48%) | 21.16 | 20.9823 | 15,412 |
| FIDI | 27.75▲ | +0.145 (+0.53%) | 27.8496 | 27.62 | 111,281 |
| FIDU | 87.97▲ | +1.45 (+1.68%) | 88.7399 | 87.24 | 152,366 |
| FIG | 20.42▼ | -0.72 (-3.41%) | 21.56 | 20.30 | 9,288,978 |
| FIGB | 42.985▼ | -0.055 (-0.13%) | 43.1671 | 42.95 | 88,823 |
| FIGG | 1.105▼ | -0.0859 (-7.21%) | 1.23 | 1.0901 | 2,644,101 |
| FIGR | 32.89▼ | -1.06 (-3.12%) | 34.86 | 32.75 | 3,590,153 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FIHL | 19.00▼ | -0.11 (-0.58%) | 19.20 | 18.955 | 429,053 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.78 | 20.72 | 71,985 |
| FINS | 12.74▼ | -0.01 (-0.08%) | 12.7864 | 12.735 | 28,296 |
| FINT | 33.20▲ | +0.3382 (+1.03%) | 33.26 | 33.12 | 1,503 |
| FINV | 4.89▲ | +0.10 (+2.09%) | 4.915 | 4.78 | 873,050 |