Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCX | 57.09▲ | +0.61 (+1.08%) | 58.15 | 56.82 | 13,964,461 |
| FDAT | 21.73▲ | +0.063 (+0.29%) | 21.765 | 21.69 | 523 |
| FDBC | 43.55▲ | +0.03 (+0.07%) | 43.55 | 43.41 | 3,891 |
| FDCF | 43.8341▲ | +0.5582 (+1.29%) | 44.09 | 43.77 | 11,389 |
| FDD | 17.51▲ | +0.28 (+1.63%) | 17.58 | 17.40 | 110,400 |
| FDFF | 31.15▲ | +0.17 (+0.55%) | 31.41 | 31.111 | 9,076 |
| FDG | 116.08▲ | +1.67 (+1.46%) | 116.94 | 115.62 | 12,352 |
| FDHY | 48.77▲ | +0.13 (+0.27%) | 48.85 | 48.64 | 93,607 |
| FDIF | 33.265▲ | +0.365 (+1.11%) | 33.5099 | 33.19 | 12,287 |
| FDIG | 35.5509▲ | +0.6529 (+1.87%) | 36.275 | 35.18 | 36,129 |
| FDIS | 94.69▲ | +0.97 (+1.03%) | 95.455 | 94.36 | 41,883 |
| FDIV | 26.8497▲ | +0.1236 (+0.46%) | 27.04 | 26.7303 | 4,651 |
| FDLO | 64.83▲ | +0.29 (+0.45%) | 65.17 | 64.5986 | 72,455 |
| FDLS | 37.45▲ | +0.29 (+0.78%) | 37.565 | 37.3499 | 5,727 |
| FDM | 82.60▲ | +0.5083 (+0.62%) | 82.97 | 82.24 | 1,100 |
| FDMO | 81.42▲ | +0.72 (+0.89%) | 81.73 | 81.10 | 73,992 |
| FDN | 238.70▲ | +2.09 (+0.88%) | 241.79 | 236.92 | 284,500 |
| FDNI | 27.725▲ | +0.68 (+2.51%) | 28.0004 | 27.6201 | 4,820 |
| FDRR | 59.0454▲ | +0.3854 (+0.66%) | 59.13 | 58.8201 | 7,900 |
| FDRS | 20.8343▲ | +0.2343 (+1.14%) | 20.88 | 20.8343 | 5,648 |
| FDRX | 17.8228▲ | +0.3588 (+2.05%) | 17.8228 | 17.8228 | 1,802 |
| FDS | 193.88▼ | -3.52 (-1.78%) | 201.97 | 191.23 | 815,206 |
| FDSB | 14.755▲ | +0.175 (+1.20%) | 14.755 | 14.60 | 12,356 |
| FDT | 87.74▲ | +1.2347 (+1.43%) | 88.40 | 87.53 | 117,000 |
| FDTS | 65.2991▲ | +0.9716 (+1.51%) | 65.74 | 65.19 | 1,704 |
| FDTX | 38.0669▲ | +0.2422 (+0.64%) | 38.435 | 37.8877 | 8,357 |
| FDUS | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.295 | 239,648 |
| FDV | 30.59▲ | +0.15 (+0.49%) | 30.6426 | 30.3786 | 41,421 |
| FDVV | 55.09▲ | +0.36 (+0.66%) | 55.3794 | 54.835 | 934,009 |
| FDX | 357.52▼ | -2.44 (-0.68%) | 362.00 | 352.76 | 2,225,100 |
| FEAC | 28.1238▲ | +0.1748 (+0.63%) | 28.19 | 28.12 | 1,280 |
| FEAM | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.45 | 215,022 |
| FEAT | 18.8709▲ | +0.232 (+1.24%) | 18.915 | 18.7296 | 10,647 |
| FEDM | 57.9768▲ | +0.7028 (+1.23%) | 57.9768 | 57.9768 | 83 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FEGE | 46.87▲ | +0.435 (+0.94%) | 47.11 | 46.4957 | 318,761 |
| FEIG | 40.805▲ | +0.115 (+0.28%) | 40.83 | 40.805 | 631 |
| FEIM | 46.98▲ | +4.89 (+11.62%) | 47.29 | 42.995 | 339,812 |
| FELC | 36.66▲ | +0.19 (+0.52%) | 36.905 | 36.57 | 1,628,318 |
| FELE | 93.42▲ | +0.04 (+0.04%) | 94.54 | 92.74 | 188,900 |
| FELG | 38.03▲ | +0.26 (+0.69%) | 38.34 | 37.93 | 982,767 |
| FELV | 35.12▲ | +0.19 (+0.54%) | 35.29 | 34.91 | 175,097 |
| FEM | 30.08▲ | +0.765 (+2.61%) | 30.19 | 29.88 | 66,000 |
| FEMB | 28.895▲ | +0.055 (+0.19%) | 29.0828 | 28.87 | 26,651 |
| FEMD | 34.02▲ | +0.33 (+0.98%) | 34.02 | 34.02 | 100 |
| FEMR | 34.48▲ | +0.53 (+1.56%) | 34.65 | 34.4578 | 13,978 |
| FEMS | 45.5518▲ | +1.3688 (+3.10%) | 45.8899 | 45.26 | 31,137 |
| FEMY | 0.5128▼ | -0.0003 (-0.06%) | 0.53 | 0.501 | 305,567 |
| FENC | 6.17▲ | +0.15 (+2.49%) | 6.50 | 5.90 | 371,762 |
| FENI | 37.18▲ | +0.54 (+1.47%) | 37.34 | 36.9599 | 1,517,129 |
| FEOE | 50.24▲ | +0.63 (+1.27%) | 50.45 | 49.94 | 244,899 |
| FEP | 54.14▲ | +1.0327 (+1.94%) | 54.36 | 53.92 | 10,300 |
| FEPI | 40.72▼ | -0.65 (-1.57%) | 41.0899 | 40.6101 | 127,764 |
| FER | 63.72▲ | +0.84 (+1.34%) | 64.255 | 63.36 | 1,002,751 |
| FERG | 228.84▲ | +2.91 (+1.29%) | 229.75 | 224.49 | 1,045,000 |
| FESM | 38.62▲ | +0.46 (+1.21%) | 38.78 | 38.27 | 854,762 |
| FEUS | 70.5392▲ | +0.4952 (+0.71%) | 70.5392 | 70.5392 | 157 |
| FEUZ | 61.7222▲ | +1.1723 (+1.94%) | 62.05 | 61.47 | 3,997 |
| FEX | 123.15▲ | +0.8288 (+0.68%) | 123.32 | 122.63 | 11,200 |
| FEZ | 61.84▲ | +0.70 (+1.14%) | 62.26 | 61.52 | 2,712,500 |
| FF | 3.65▼ | -0.06 (-1.62%) | 3.74 | 3.56 | 583,300 |
| FFA | 20.49▲ | +0.25 (+1.24%) | 20.57 | 20.37 | 11,600 |
| FFAI | 0.2891▼ | -0.0007 (-0.24%) | 0.2985 | 0.2601 | 30,346,840 |
| FFBC | 27.64▲ | +0.32 (+1.17%) | 27.70 | 27.32 | 591,505 |
| FFC | 15.58▲ | +0.14 (+0.91%) | 15.62 | 15.50 | 83,100 |
| FFIC | 15.03▼ | -0.07 (-0.46%) | 15.37 | 14.98 | 168,851 |
| FFIN | 29.39▼ | -0.16 (-0.54%) | 29.95 | 29.19 | 517,300 |
| FFIU | 22.014▲ | +0.0853 (+0.39%) | 22.014 | 22.014 | 100 |
| FFLS | 22.13▲ | +0.084 (+0.38%) | 22.15 | 22.09 | 8,963 |
| FFND | 29.20▲ | +0.3035 (+1.05%) | 29.20 | 29.16 | 5,318 |
| FFOX | 26.9931▲ | +0.1731 (+0.65%) | 27.07 | 26.96 | 17,597 |
| FFTY | 35.39▲ | +0.17 (+0.48%) | 35.78 | 35.24 | 44,593 |
| FFWM | 5.98▲ | +0.11 (+1.87%) | 5.999 | 5.86 | 843,709 |
| FG | 24.64▲ | +0.36 (+1.48%) | 24.89 | 24.27 | 625,754 |
| FGBI | 8.32▼ | -0.15 (-1.77%) | 8.4928 | 8.32 | 15,870 |
| FGD | 31.66▲ | +0.23 (+0.73%) | 31.77 | 31.50 | 294,000 |
| FGDL | 60.16▲ | +1.65 (+2.82%) | 60.885 | 60.02 | 21,842 |
| FGI | 3.45▼ | -0.2759 (-7.40%) | 3.745 | 3.45 | 6,139 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FGM | 60.2606▲ | +1.1965 (+2.03%) | 60.70 | 60.14 | 7,967 |
| FGSI | 19.49▲ | +0.095 (+0.49%) | 19.49 | 19.49 | 14 |
| FGSM | 31.27▲ | +0.3782 (+1.22%) | 31.32 | 30.95 | 7,728 |
| FHB | 24.44▼ | -0.09 (-0.37%) | 24.88 | 24.35 | 1,210,497 |
| FHLC | 70.14▲ | +0.80 (+1.15%) | 70.2701 | 69.69 | 115,350 |
| FHN | 22.73▲ | +0.04 (+0.18%) | 23.03 | 22.43 | 3,524,100 |
| FHTX | 4.93▲ | +0.13 (+2.71%) | 5.10 | 4.88 | 122,418 |
| FHYS | 22.975▲ | +0.045 (+0.20%) | 23.00 | 22.965 | 14,841 |
| FIAT | 26.04▼ | -0.10 (-0.38%) | 26.20 | 25.26 | 68,596 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FIBK | 33.63▲ | +0.36 (+1.08%) | 33.86 | 33.23 | 733,200 |
| FICO | 1,043.10▲ | +48.10 (+4.83%) | 1,044.7499 | 1,006.50 | 332,520 |
| FICS | 38.835▲ | +0.415 (+1.08%) | 39.028 | 38.74 | 36,337 |
| FID | 20.835▲ | +0.175 (+0.85%) | 20.96 | 20.76 | 22,979 |
| FIDI | 27.22▲ | +0.26 (+0.96%) | 27.29 | 27.092 | 59,224 |
| FIDU | 88.51▲ | +0.66 (+0.75%) | 88.9925 | 87.93 | 54,326 |
| FIG | 21.09▼ | -0.78 (-3.57%) | 22.447 | 20.72 | 15,412,304 |
| FIGB | 43.095▲ | +0.135 (+0.31%) | 43.18 | 42.84 | 46,112 |
| FIGG | 1.21▼ | -0.085 (-6.56%) | 1.355 | 1.16 | 4,706,632 |
| FIGR | 31.21▼ | -2.04 (-6.14%) | 34.70 | 31.18 | 4,029,437 |
| FIHL | 19.11▲ | +0.09 (+0.47%) | 19.18 | 18.97 | 304,001 |