Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWTG | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.34 | 19,483 |
| NXDR | 1.52▲ | +0.08 (+5.56%) | 1.53 | 1.44 | 4,650,114 |
| NXE | 12.29▲ | +0.37 (+3.10%) | 12.56 | 11.90 | 4,736,477 |
| NXG | 53.69▼ | -0.21 (-0.39%) | 54.40 | 53.1362 | 29,128 |
| NXGL | 0.756▲ | +0.1613 (+27.12%) | 0.78 | 0.5901 | 889,469 |
| NXL | 0.509▲ | +0.0792 (+18.43%) | 0.509 | 0.41 | 1,045,776 |
| NXP | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 79,611 |
| NXPI | 209.39▼ | -0.50 (-0.24%) | 210.76 | 206.54 | 1,540,089 |
| NXRT | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.32 | 160,918 |
| NXST | 196.59▲ | +2.48 (+1.28%) | 199.68 | 193.59 | 509,584 |
| NXT | 110.12▼ | -4.80 (-4.18%) | 120.87 | 108.81 | 2,360,838 |
| NXTT | 2.08▲ | +0.46 (+28.40%) | 2.22 | 1.60 | 468,770 |
| NXUS | 24.90▼ | -0.03 (-0.12%) | 24.90 | 24.90 | 200 |
| NXXT | 0.4968▲ | +0.0808 (+19.42%) | 0.53 | 0.4279 | 18,504,507 |
| NYC | 7.91▲ | +0.03 (+0.38%) | 8.665 | 7.91 | 5,021 |
| NYF | 53.515▼ | -0.068 (-0.13%) | 53.57 | 53.48 | 105,495 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.0102 | 39,182 |
| NYXH | 3.375▲ | +0.105 (+3.21%) | 3.41 | 3.23 | 47,733 |
| OABI | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.44 | 671,614 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OARK | 33.4488▲ | +0.9682 (+2.98%) | 33.4488 | 32.60 | 7,838 |
| OBAI | 0.8851▼ | -0.3149 (-26.24%) | 1.16 | 0.8727 | 2,933,990 |
| OBDC | 11.63▲ | +0.29 (+2.56%) | 11.66 | 11.38 | 5,882,809 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| OCCI | 2.98▼ | -0.05 (-1.65%) | 3.14 | 2.93 | 758,028 |
| OCG | 0.6245▼ | -0.0084 (-1.33%) | 0.6494 | 0.6137 | 106,070 |
| OCGN | 1.95▲ | +0.15 (+8.33%) | 1.95 | 1.80 | 5,918,095 |
| OCUL | 8.91▲ | +0.15 (+1.71%) | 9.00 | 8.655 | 2,554,263 |
| ODD | 15.11▲ | +0.68 (+4.71%) | 15.45 | 14.545 | 1,350,898 |
| ODDS | 24.8008▲ | +0.5501 (+2.27%) | 24.8008 | 24.8008 | 28 |
| ODV | 3.35▼ | -0.08 (-2.33%) | 3.415 | 3.32 | 1,358,618 |
| OESX | 10.01▲ | +0.36 (+3.73%) | 10.24 | 9.60 | 32,385 |
| OFRM | 15.73▼ | -0.17 (-1.07%) | 16.10 | 15.53 | 268,864 |
| OGEN | 0.6768▲ | +0.0218 (+3.33%) | 0.6772 | 0.64 | 25,287 |
| OGIG | 43.6887▲ | +1.4587 (+3.45%) | 43.7206 | 42.66 | 11,521 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 46.63▲ | +1.10 (+2.42%) | 46.73 | 45.338 | 1,945,262 |
| OI | 10.59▼ | -0.24 (-2.22%) | 10.85 | 10.52 | 1,307,715 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.14 | 6.10 | 36,286 |
| OIS | 10.80▼ | -0.38 (-3.40%) | 11.17 | 10.785 | 682,946 |
| OKE | 84.10▼ | -0.74 (-0.87%) | 85.16 | 83.975 | 2,470,611 |
| OKLL | 9.45▲ | +1.34 (+16.52%) | 10.349 | 8.8301 | 21,031,624 |
| OKLO | 63.35▲ | +4.77 (+8.14%) | 66.62 | 61.11 | 21,659,105 |
| OKTA | 67.35▲ | +3.26 (+5.09%) | 67.64 | 65.29 | 4,394,581 |
| OKTG | 8.1166▲ | +0.7412 (+10.05%) | 8.149 | 7.61 | 84,733 |
| OKYO | 1.65▲ | +0.07 (+4.43%) | 1.71 | 1.5704 | 80,740 |
| OLB | 0.4854▼ | -0.0144 (-2.88%) | 0.4987 | 0.4629 | 373,628 |
| OLED | 98.60▲ | +1.47 (+1.51%) | 98.91 | 96.09 | 428,214 |
| OLLI | 95.23▲ | +0.98 (+1.04%) | 96.215 | 94.45 | 1,194,655 |
| OLMA | 16.49▲ | +0.19 (+1.17%) | 16.54 | 15.90 | 660,084 |
| OLOX | 0.595▲ | +0.033 (+5.87%) | 0.6299 | 0.539 | 722,252 |
| OMAB | 113.78▲ | +1.36 (+1.21%) | 114.075 | 110.885 | 227,657 |
| OMC | 77.49▲ | +1.01 (+1.32%) | 78.02 | 76.48 | 4,016,128 |
| OMCL | 37.53▲ | +1.20 (+3.30%) | 37.58 | 36.13 | 384,211 |
| OMDA | 13.12▲ | +0.66 (+5.30%) | 13.22 | 12.62 | 813,901 |
| OMEX | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.08 | 3,053,953 |
| OMH | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.08 | 21,437 |
| OMSE | 4.451▼ | -0.129 (-2.82%) | 4.55 | 4.451 | 3,020 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.19 | 10.1605 | 14,935 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| OND | 35.799▲ | +0.935 (+2.68%) | 35.799 | 35.799 | 100 |
| ONDG | 6.387▲ | +0.7141 (+12.59%) | 6.42 | 5.63 | 947,637 |
| ONDS | 10.03▲ | +0.63 (+6.70%) | 10.03 | 9.3701 | 52,852,105 |
| ONEW | 9.67▼ | -0.62 (-6.03%) | 10.21 | 9.58 | 84,425 |
| ONOF | 37.4522▲ | +0.2722 (+0.73%) | 37.4522 | 37.15 | 4,816 |
| ONON | 35.43▼ | -0.15 (-0.42%) | 36.22 | 35.41 | 5,665,191 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.13 | 2,636 |
| OPAD | 0.8702▲ | +0.0822 (+10.43%) | 0.8866 | 0.779 | 1,646,423 |
| OPCH | 28.34▲ | +0.44 (+1.58%) | 28.39 | 27.43 | 2,168,369 |
| OPEG | 5.4252▲ | +0.6469 (+13.54%) | 5.4252 | 5.1049 | 24,126 |
| OPEN | 4.82▲ | +0.31 (+6.87%) | 4.85 | 4.49 | 30,973,495 |
| OPFI | 8.63▲ | +0.16 (+1.89%) | 8.695 | 8.4848 | 234,795 |
| OPK | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.16 | 1,101,788 |
| OPRX | 6.40▲ | +0.35 (+5.79%) | 6.43 | 6.00 | 324,691 |
| OPTT | 0.3801▼ | -0.0014 (-0.37%) | 0.385 | 0.3676 | 3,980,625 |
| OPTU | 1.52▲ | +0.09 (+6.29%) | 1.545 | 1.425 | 1,436,593 |
| OPXS | 11.39▼ | -0.26 (-2.23%) | 11.72 | 11.20 | 57,088 |
| OR | 40.13▲ | +0.02 (+0.05%) | 40.48 | 39.3074 | 565,644 |
| ORBS | 1.14▲ | +0.2332 (+25.72%) | 1.19 | 0.901 | 21,681,294 |
| ORC | 7.36▲ | +0.06 (+0.82%) | 7.37 | 7.235 | 3,605,791 |
| ORCS | 28.8663▼ | -1.299 (-4.31%) | 29.31 | 28.40 | 259,046 |
| ORCU | 12.49▲ | +0.95 (+8.23%) | 12.87 | 11.98 | 2,329,215 |
| ORGO | 2.60▲ | +0.09 (+3.59%) | 2.625 | 2.49 | 964,206 |
| ORIC | 10.28▼ | -0.25 (-2.37%) | 10.685 | 10.01 | 1,775,702 |
| ORIO | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.03 | 52,111 |
| ORIS | 0.5721▲ | +0.0166 (+2.99%) | 0.5805 | 0.5006 | 35,666 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.0858 | 0.9803 | 104,086 |
| OSG | 4.75▲ | +0.43 (+9.95%) | 4.80 | 4.17 | 1,046,971 |
| OSK | 140.21▼ | -10.83 (-7.17%) | 151.00 | 139.43 | 1,089,578 |
| OSS | 9.83▲ | +1.07 (+12.21%) | 9.84 | 8.77 | 2,063,021 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.425 | 1.37 | 764,188 |
| OTEX | 23.12▲ | +0.87 (+3.91%) | 23.285 | 22.53 | 1,247,504 |
| OTF | 12.27▲ | +0.38 (+3.20%) | 12.33 | 11.92 | 2,144,831 |
| OTIS | 81.00▼ | -0.90 (-1.10%) | 81.73 | 80.46 | 2,388,767 |
| OTLK | 0.273▲ | +0.02 (+7.91%) | 0.276 | 0.247 | 2,669,062 |
| OUNZ | 46.12▼ | -0.49 (-1.05%) | 46.45 | 46.04 | 898,063 |
| OWL | 9.92▲ | +0.75 (+8.18%) | 10.11 | 9.32 | 66,620,946 |
| OWLS | 5.61▼ | -0.16 (-2.77%) | 5.879 | 5.6001 | 59,643 |
| OWLT | 5.66▲ | +0.24 (+4.43%) | 5.66 | 5.33 | 214,096 |