Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTR | 41.44▼ | -2.07 (-4.76%) | 43.79 | 41.25 | 571,334 |
| NKX | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.63 | 139,200 |
| NL | 5.75▲ | +0.20 (+3.60%) | 5.75 | 5.52 | 84,939 |
| NLOP | 20.29▼ | -0.41 (-1.98%) | 20.79 | 20.162 | 232,581 |
| NMAX | 7.80▲ | +0.07 (+0.91%) | 7.87 | 7.575 | 853,975 |
| NMB | 25.105▼ | -0.175 (-0.69%) | 25.14 | 25.105 | 1,338 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 151,300 |
| NMFC | 9.34▲ | +0.27 (+2.98%) | 9.395 | 9.06 | 712,758 |
| NMG | 2.86▼ | -0.14 (-4.67%) | 2.97 | 2.80 | 493,700 |
| NML | 8.53▲ | +0.13 (+1.55%) | 8.54 | 8.43 | 223,712 |
| NMRA | 2.33▲ | +0.04 (+1.75%) | 2.41 | 2.11 | 2,956,514 |
| NMS | 11.721▲ | +0.001 (+0.01%) | 11.76 | 11.72 | 5,300 |
| NMT | 11.42▼ | -0.02 (-0.17%) | 11.45 | 11.38 | 5,500 |
| NMZ | 10.32▼ | -0.05 (-0.48%) | 10.39 | 10.32 | 375,000 |
| NNBR | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.26 | 339,337 |
| NNDM | 1.68▲ | +0.03 (+1.82%) | 1.685 | 1.625 | 1,109,135 |
| NNE | 33.05▲ | +1.69 (+5.39%) | 33.30 | 30.3501 | 1,752,787 |
| NNN | 41.19▲ | +0.70 (+1.73%) | 41.39 | 40.29 | 1,428,900 |
| NNOX | 3.01▼ | -0.02 (-0.66%) | 3.11 | 3.01 | 634,630 |
| NNVC | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 180,659 |
| NODK | 13.36▼ | -0.03 (-0.22%) | 13.625 | 13.35 | 5,362 |
| NOG | 21.68▲ | +1.29 (+6.33%) | 22.03 | 20.40 | 2,750,697 |
| NOMD | 12.01▲ | +0.34 (+2.91%) | 12.145 | 11.51 | 6,134,710 |
| NOTE | 1.66▼ | -0.04 (-2.35%) | 1.7399 | 1.64 | 143,764 |
| NOTV | 0.6312▲ | +0.0263 (+4.35%) | 0.6399 | 0.6004 | 335,127 |
| NOW | 146.19▼ | -4.71 (-3.12%) | 150.30 | 146.18 | 7,426,050 |
| NOWL | 13.02▼ | -0.783 (-5.67%) | 13.58 | 12.9384 | 36,110 |
| NPB | 17.40▲ | +0.26 (+1.52%) | 17.532 | 17.00 | 227,400 |
| NPCT | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.18 | 105,800 |
| NPFD | 19.13▼ | -0.02 (-0.10%) | 19.17 | 19.10 | 98,976 |
| NPFI | 26.275▲ | +0.015 (+0.06%) | 26.28 | 26.25 | 5,800 |
| NPKI | 12.51▲ | +0.41 (+3.39%) | 12.54 | 12.08 | 441,000 |
| NPV | 11.16 | +0.00 (+0.00%) | 11.19 | 11.15 | 27,400 |
| NPWR | 2.72▲ | +0.01 (+0.37%) | 2.846 | 2.6653 | 781,827 |
| NQP | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.95 | 132,500 |
| NRDS | 13.77▲ | +0.02 (+0.15%) | 13.82 | 13.605 | 631,337 |
| NRDY | 1.06▲ | +0.06 (+6.00%) | 1.125 | 0.9924 | 1,702,587 |
| NREF | 14.03▼ | -0.10 (-0.71%) | 14.23 | 14.01 | 64,764 |
| NRG | 143.53▼ | -5.38 (-3.61%) | 148.99 | 141.97 | 2,549,700 |
| NRO | 3.02▲ | +0.02 (+0.67%) | 3.02 | 3.00 | 259,302 |
| NRSN | 0.938▲ | +0.1037 (+12.43%) | 0.938 | 0.85 | 265,877 |
| NSA | 30.26▲ | +0.81 (+2.75%) | 30.36 | 29.00 | 1,299,500 |
| NSC | 289.72▲ | +5.63 (+1.98%) | 291.25 | 283.31 | 725,891 |
| NSIT | 87.47▲ | +1.82 (+2.12%) | 88.08 | 85.01 | 476,803 |
| NSPR | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.79 | 2,551 |
| NTAP | 105.55▲ | +1.24 (+1.19%) | 107.22 | 103.7275 | 2,979,038 |
| NTCL | 0.504▼ | -0.045 (-8.20%) | 0.548 | 0.484 | 148,000 |
| NTGR | 23.35▼ | -0.66 (-2.75%) | 24.06 | 23.08 | 303,161 |
| NTIP | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.31 | 63,019 |
| NTLA | 10.52▲ | +0.39 (+3.85%) | 10.7374 | 10.32 | 6,732,492 |
| NTNX | 53.11▼ | -0.15 (-0.28%) | 53.33 | 52.64 | 3,608,666 |
| NTRB | 4.42▼ | -0.11 (-2.43%) | 4.56 | 4.41 | 19,718 |
| NTRP | 3.53▲ | +0.005 (+0.14%) | 3.5603 | 3.27 | 46,300 |
| NTSK | 16.73▼ | -0.92 (-5.21%) | 17.54 | 16.58 | 3,434,715 |
| NTST | 17.54▲ | +0.06 (+0.34%) | 17.70 | 17.48 | 1,234,305 |
| NTWK | 3.15▲ | +0.05 (+1.61%) | 3.23 | 3.10 | 23,361 |
| NUAG | 21.175▼ | -0.04 (-0.19%) | 21.27 | 21.175 | 13,171 |
| NUAI | 3.57▲ | +0.37 (+11.56%) | 3.6201 | 3.14 | 5,199,780 |
| NUBD | 22.37▼ | -0.04 (-0.18%) | 22.3799 | 22.36 | 54,139 |
| NUKK | 4.25▲ | +0.85 (+25.00%) | 4.27 | 3.35 | 2,809,600 |
| NUS | 10.32▲ | +0.24 (+2.38%) | 10.34 | 9.95 | 188,505 |
| NUSA | 23.395▼ | -0.014 (-0.06%) | 23.41 | 23.385 | 12,000 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.24 | 100 |
| NUVL | 102.67▼ | -4.15 (-3.89%) | 106.585 | 100.43 | 532,000 |
| NUWE | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.96 | 12,236 |
| NVA | 7.19▲ | +0.03 (+0.42%) | 7.26 | 6.96 | 720,550 |
| NVD | 7.26▲ | +0.31 (+4.46%) | 7.36 | 6.93 | 59,113,125 |
| NVDD | 38.68▲ | +0.791 (+2.09%) | 38.945 | 37.85 | 251,600 |
| NVDG | 16.52▼ | -0.76 (-4.40%) | 17.279 | 16.29 | 270,600 |
| NVDS | 28.34▲ | +0.91 (+3.32%) | 28.61 | 27.46 | 223,400 |
| NVDU | 115.71▼ | -5.26 (-4.35%) | 121.12 | 113.93 | 477,900 |
| NVDY | 14.37▼ | -0.37 (-2.51%) | 14.65 | 14.273 | 6,230,500 |
| NVEC | 63.72▼ | -1.23 (-1.89%) | 64.655 | 62.545 | 44,899 |
| NVIR | 33.017▲ | +0.625 (+1.93%) | 33.017 | 33.017 | 100 |
| NVNI | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.88 | 52,020 |
| NVNO | 0.344▼ | -0.0194 (-5.34%) | 0.3668 | 0.3434 | 204,453 |
| NVR | 7,385.5801▲ | +239.1299 (+3.35%) | 7,390.00 | 7,113.00 | 31,000 |
| NVYY | 18.75▼ | -0.33 (-1.73%) | 19.12 | 18.58 | 299,391 |
| NWBI | 12.40▲ | +0.32 (+2.65%) | 12.47 | 12.01 | 712,544 |
| NWFL | 28.09▲ | +0.31 (+1.12%) | 28.25 | 27.78 | 12,683 |
| NWN | 46.98▲ | +0.19 (+0.41%) | 47.65 | 46.58 | 195,200 |
| NXGL | 1.70▼ | -0.02 (-1.16%) | 1.7399 | 1.69 | 19,722 |
| NXJ | 12.54▼ | -0.06 (-0.48%) | 12.6001 | 12.5377 | 128,278 |
| NXL | 0.712▼ | -0.038 (-5.07%) | 0.80 | 0.71 | 108,567 |
| NXN | 12.07▼ | -0.05 (-0.41%) | 12.16 | 12.03 | 8,200 |
| NXP | 14.14▲ | +0.02 (+0.14%) | 14.19 | 14.11 | 175,900 |
| NXPL | 0.611▼ | -0.009 (-1.45%) | 0.631 | 0.6022 | 84,959 |
| NXRT | 30.67▲ | +0.41 (+1.35%) | 30.94 | 30.00 | 160,907 |
| NXT | 89.22▲ | +0.41 (+0.46%) | 91.74 | 88.05 | 1,041,061 |
| NXTT | 8.26▲ | +1.11 (+15.52%) | 8.56 | 6.91 | 242,500 |
| NXUS | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 104 |
| NXXT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 1,654,200 |
| NYXH | 5.01 | +0.00 (+0.00%) | 5.05 | 4.81 | 20,246 |
| OACP | 23.074▲ | +0.004 (+0.02%) | 23.18 | 23.04 | 56,200 |
| OBDC | 12.62▲ | +0.36 (+2.94%) | 12.71 | 12.20 | 3,686,305 |
| OBIL | 50.225▼ | -0.005 (-0.01%) | 50.23 | 50.2101 | 33,639 |
| OCC | 4.31▲ | +0.04 (+0.94%) | 4.32 | 4.02 | 108,700 |
| OCFC | 17.47▲ | +0.21 (+1.22%) | 17.70 | 17.15 | 847,610 |
| OCG | 0.0223▼ | -0.0012 (-5.11%) | 0.0228 | 0.0187 | 151,338,490 |
| OCIO | 35.0745▼ | -0.0438 (-0.12%) | 35.12 | 35.0745 | 232 |