Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LMUB | 50.00▲ | +0.235 (+0.47%) | 50.09 | 49.8301 | 119,704 |
| LNAI | 2.41▼ | -0.01 (-0.41%) | 2.5229 | 2.39 | 37,625 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.6299 | 3.56 | 49,725 |
| LNKS | 1.02▲ | +0.0266 (+2.68%) | 1.1399 | 0.9421 | 143,743 |
| LNN | 116.06▲ | +1.41 (+1.23%) | 116.99 | 114.52 | 94,602 |
| LNSR | 6.04▲ | +0.305 (+5.32%) | 6.08 | 5.635 | 45,974 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| LNZA | 6.29▲ | +0.16 (+2.61%) | 6.50 | 6.08 | 56,095 |
| LOAN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 22,544 |
| LOBO | 0.6857▼ | -0.0044 (-0.64%) | 0.7099 | 0.67 | 31,532 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| LODE | 3.23▲ | +0.14 (+4.53%) | 3.29 | 3.1398 | 747,278 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LOFF | 13.86▲ | +3.28 (+31.00%) | 13.945 | 10.47 | 9,170,343 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LONA | 7.68▼ | -0.13 (-1.66%) | 8.41 | 7.54 | 34,975 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LOT | 0.9496▲ | +0.0271 (+2.94%) | 0.9885 | 0.8901 | 84,547 |
| LOUP | 93.4293▲ | +3.9597 (+4.43%) | 93.4293 | 91.36 | 10,098 |
| LPA | 2.99▲ | +0.05 (+1.70%) | 3.03 | 2.89 | 7,659 |
| LPAA | 10.82▲ | +0.08 (+0.74%) | 10.83 | 10.74 | 29,911 |
| LPCN | 2.13 | +0.00 (+0.00%) | 2.26 | 2.12 | 33,841 |
| LPL | 3.30▲ | +0.06 (+1.85%) | 3.35 | 3.25 | 2,854,551 |
| LPTH | 13.06▲ | +1.05 (+8.74%) | 13.14 | 11.96 | 2,299,535 |
| LQ | 23.855▲ | +0.12 (+0.51%) | 23.87 | 23.85 | 858 |
| LQAI | 45.514▲ | +0.2544 (+0.56%) | 45.514 | 45.514 | 200 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LQDB | 84.93▲ | +0.1108 (+0.13%) | 85.06 | 84.8763 | 2,731 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| LRCX | 311.35▲ | +5.58 (+1.82%) | 315.00 | 303.83 | 6,681,568 |
| LRE | 1.33▲ | +0.0799 (+6.39%) | 1.3499 | 1.2616 | 9,762 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LRN | 82.51▲ | +2.51 (+3.14%) | 82.56 | 79.81 | 1,538,549 |
| LSAK | 4.89▲ | +0.19 (+4.04%) | 4.93 | 4.75 | 239,089 |
| LSCC | 130.03▲ | +1.33 (+1.03%) | 136.37 | 129.90 | 1,422,875 |
| LSEQ | 32.8649▲ | +0.5629 (+1.74%) | 33.14 | 32.80 | 13,206 |
| LSF | 4.34▼ | -0.20 (-4.41%) | 4.65 | 4.145 | 14,531 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LSTR | 182.99▲ | +5.93 (+3.35%) | 184.13 | 175.67 | 415,193 |
| LTAX | 24.905▲ | +0.082 (+0.33%) | 24.905 | 24.905 | 100 |
| LTCC | 11.055 | +0.00 (+0.00%) | 11.1651 | 11.03 | 4,321 |
| LTL | 24.249▲ | +0.1079 (+0.45%) | 24.365 | 24.10 | 3,111 |
| LTPZ | 47.98▲ | +0.17 (+0.36%) | 48.04 | 47.83 | 391,714 |
| LTRN | 2.86▲ | +0.08 (+2.88%) | 2.92 | 2.80 | 60,420 |
| LTRX | 5.97▲ | +0.14 (+2.40%) | 6.13 | 5.84 | 337,157 |
| LTTI | 17.5786▲ | +0.0405 (+0.23%) | 17.63 | 17.5469 | 727 |
| LUCD | 0.9671▲ | +0.014 (+1.47%) | 0.9899 | 0.9419 | 459,427 |
| LUCK | 6.68 | +0.00 (+0.00%) | 6.88 | 6.61 | 41,351 |
| LUCY | 0.7201▲ | +0.0011 (+0.15%) | 0.74 | 0.7001 | 82,258 |
| LUD | 4.41▲ | +0.21 (+5.00%) | 4.42 | 4.22 | 2,151 |
| LUMN | 6.24▲ | +0.34 (+5.76%) | 6.39 | 6.10 | 20,972,748 |
| LUNR | 16.40▲ | +1.47 (+9.85%) | 16.665 | 15.06 | 11,759,341 |
| LUV | 47.05▲ | +0.11 (+0.23%) | 47.27 | 46.26 | 2,385,555 |
| LVIG | 98.425▲ | +0.21 (+0.21%) | 98.425 | 98.32 | 2,634 |
| LVLN | 24.745▲ | +0.105 (+0.43%) | 24.745 | 24.745 | 100 |
| LVO | 4.22▲ | +0.09 (+2.18%) | 4.25 | 4.1314 | 8,454 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| LWLG | 8.11▲ | +0.52 (+6.85%) | 8.22 | 7.77 | 2,917,838 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LXEO | 4.81▲ | +0.26 (+5.71%) | 4.825 | 4.54 | 1,075,655 |
| LXFR | 17.10▲ | +0.01 (+0.06%) | 17.12 | 17.08 | 98,741 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| LYEL | 14.71▲ | +0.50 (+3.52%) | 15.0869 | 13.96 | 109,857 |
| LZMH | 1.20▲ | +0.04 (+3.45%) | 2.30 | 1.02 | 6,618,855 |
| MAA | 134.96▲ | +1.33 (+1.00%) | 135.24 | 132.32 | 547,588 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MAIR | 31.09▼ | -0.17 (-0.54%) | 31.94 | 30.97 | 1,431,534 |
| MANE | 114.39▲ | +5.74 (+5.28%) | 114.40 | 109.89 | 541,265 |
| MAR | 353.91▼ | -5.76 (-1.60%) | 359.9699 | 353.46 | 1,668,334 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MAS | 77.51▲ | +2.04 (+2.70%) | 77.815 | 75.68 | 1,801,439 |
| MASK | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.47 | 214,631 |
| MATH | 0.8931▲ | +0.0281 (+3.25%) | 0.9101 | 0.8683 | 12,048 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MAXI | 9.1333▲ | +0.0833 (+0.92%) | 9.175 | 9.07 | 5,590 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 53 |
| MAZE | 28.65▲ | +0.12 (+0.42%) | 28.99 | 27.445 | 475,200 |
| MBB | 93.27▲ | +0.26 (+0.28%) | 93.355 | 93.1006 | 1,416,335 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MBIO | 0.6007▲ | +0.0255 (+4.43%) | 0.6506 | 0.5613 | 73,260 |
| MBLY | 8.73▲ | +0.31 (+3.68%) | 8.78 | 8.565 | 3,628,757 |
| MBOT | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.805 | 632,686 |
| MBRX | 0.4095▲ | +0.0245 (+6.36%) | 0.415 | 0.3805 | 967,484 |
| MBS | 8.535 | +0.00 (+0.00%) | 8.54 | 8.5201 | 69,499 |
| MBSD | 20.425▲ | +0.0495 (+0.24%) | 20.45 | 20.40 | 6,912 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MCD | 274.48▼ | -1.78 (-0.64%) | 276.87 | 273.285 | 3,763,815 |
| MCHP | 84.69▲ | +10.33 (+13.89%) | 85.9658 | 80.68 | 18,902,160 |
| MCHS | 42.42▲ | +0.4798 (+1.14%) | 42.42 | 42.42 | 238 |
| MCI | 16.77▲ | +0.08 (+0.48%) | 16.8999 | 16.5318 | 44,335 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 35,702 |