Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 571.53▲ | +3.17 (+0.56%) | 574.25 | 560.77 | 207,355 |
| MEGI | 13.61▼ | -0.02 (-0.15%) | 13.64 | 13.42 | 195,600 |
| MEGL | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 15,342 |
| MEI | 6.94▲ | +0.13 (+1.91%) | 7.04 | 6.84 | 256,977 |
| MELI | 1,993.65▼ | -3.96 (-0.20%) | 2,013.00 | 1,960.03 | 311,112 |
| MEM | 35.36▲ | +0.175 (+0.50%) | 35.39 | 35.29 | 4,500 |
| MEME | 6.96▲ | +0.32 (+4.82%) | 7.03 | 6.8034 | 372,552 |
| MEMS | 25.435▲ | +0.1921 (+0.76%) | 25.48 | 25.40 | 5,017 |
| MEMX | 36.48▲ | +0.235 (+0.65%) | 36.48 | 36.48 | 895 |
| MENS | 4.78▲ | +1.605 (+50.55%) | 7.82 | 3.26 | 21,537,200 |
| METC | 15.56▲ | +0.99 (+6.79%) | 15.60 | 14.86 | 3,473,436 |
| METCB | 10.60▲ | +0.35 (+3.41%) | 10.725 | 10.00 | 83,774 |
| METD | 15.92▼ | -0.06 (-0.38%) | 16.0276 | 15.635 | 417,785 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| METV | 18.89▲ | +0.08 (+0.43%) | 18.995 | 18.83 | 44,795 |
| MFI | 19.96▲ | +1.18 (+6.28%) | 20.59 | 18.8383 | 28,223 |
| MFIC | 11.56▲ | +0.09 (+0.78%) | 11.59 | 11.44 | 866,800 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.97 | 100 |
| MFSB | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 54,400 |
| MFSG | 28.315▲ | +0.185 (+0.66%) | 28.33 | 28.206 | 36,300 |
| MFSM | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 8,500 |
| MGEE | 78.36▼ | -0.42 (-0.53%) | 78.93 | 77.99 | 100,536 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 503,000 |
| MGIH | 1.32▲ | +0.0376 (+2.93%) | 1.3351 | 1.28 | 11,925 |
| MGLD | 0.9235▼ | -0.0965 (-9.46%) | 1.04 | 0.9165 | 3,649 |
| MGN | 1.85▼ | -0.05 (-2.63%) | 1.9366 | 1.84 | 29,845 |
| MGOV | 20.437▼ | -0.033 (-0.16%) | 20.53 | 20.437 | 27,300 |
| MGRX | 0.783▲ | +0.07 (+9.82%) | 0.98 | 0.70 | 5,057,878 |
| MGX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.745 | 417,546 |
| MGY | 21.80▲ | +0.16 (+0.74%) | 22.23 | 21.79 | 1,345,457 |
| MHD | 11.60▼ | -0.09 (-0.77%) | 11.66 | 11.58 | 199,000 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 6.96 | 6.90 | 51,600 |
| MHK | 108.58▲ | +0.70 (+0.65%) | 109.03 | 107.58 | 1,002,581 |
| MHN | 10.23▼ | -0.04 (-0.39%) | 10.262 | 10.21 | 153,458 |
| MHO | 127.72▲ | +0.07 (+0.05%) | 128.65 | 126.50 | 193,033 |
| MIAX | 47.26▲ | +2.64 (+5.92%) | 47.27 | 44.37 | 1,325,114 |
| MID | 66.3252▲ | +0.5282 (+0.80%) | 66.555 | 66.13 | 36,373 |
| MIMI | 0.387▼ | -0.093 (-19.37%) | 0.426 | 0.387 | 4,015,800 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 281,900 |
| MIND | 8.65▲ | +0.76 (+9.63%) | 8.84 | 7.9665 | 250,100 |
| MINO | 45.43▼ | -0.02 (-0.04%) | 45.44 | 45.35 | 97,200 |
| MINV | 34.96▲ | +0.11 (+0.32%) | 35.21 | 34.91 | 4,800 |
| MIR | 23.81▲ | +0.26 (+1.10%) | 23.91 | 23.43 | 1,492,481 |
| MIST | 2.07▼ | -0.08 (-3.72%) | 2.12 | 1.98 | 8,725,900 |
| MITQ | 0.7057▲ | +0.0583 (+9.01%) | 0.7272 | 0.6294 | 99,798 |
| MKDW | 0.1941▲ | +0.0001 (+0.05%) | 0.1945 | 0.1889 | 46,343 |
| MKOR | 32.728▲ | +0.103 (+0.32%) | 32.81 | 32.728 | 10,400 |
| MKTW | 14.32▼ | -0.91 (-5.98%) | 15.431 | 14.20 | 15,400 |
| MKZR | 4.40▲ | +0.31 (+7.58%) | 4.50 | 3.884 | 96,300 |
| MLCO | 7.99 | +0.00 (+0.00%) | 8.10 | 7.92 | 1,017,287 |
| MLDR | 49.72▼ | -0.035 (-0.07%) | 49.72 | 49.72 | 5 |
| MLEC | 0.3257▼ | -0.0004 (-0.12%) | 0.3417 | 0.3166 | 119,336 |
| MLGO | 6.55▲ | +0.16 (+2.50%) | 7.0515 | 6.3112 | 201,074 |
| MLPA | 48.43▲ | +0.17 (+0.35%) | 48.47 | 48.07 | 538,301 |
| MLPX | 59.91▲ | +0.64 (+1.08%) | 59.91 | 59.39 | 307,314 |
| MLR | 38.00▲ | +0.80 (+2.15%) | 38.13 | 37.2876 | 68,390 |
| MLSS | 0.3087▼ | -0.0116 (-3.62%) | 0.3243 | 0.3004 | 303,336 |
| MLYS | 37.56▲ | +0.73 (+1.98%) | 38.00 | 36.51 | 1,275,032 |
| MMA | 1.10▼ | -0.03 (-2.65%) | 1.1756 | 1.07 | 126,709 |
| MMCA | 21.85▲ | +0.02 (+0.09%) | 21.85 | 21.835 | 10,316 |
| MMD | 14.82▼ | -0.07 (-0.47%) | 14.89 | 14.79 | 204,000 |
| MMI | 27.82▲ | +0.44 (+1.61%) | 27.935 | 27.40 | 321,522 |
| MMIN | 24.00▼ | -0.01 (-0.04%) | 24.04 | 23.95 | 80,148 |
| MMLG | 35.7791▲ | +0.2206 (+0.62%) | 35.95 | 35.74 | 9,579 |
| MMM | 160.00▼ | -1.96 (-1.21%) | 162.6399 | 159.07 | 2,280,664 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.67 | 4.63 | 124,700 |
| MNBD | 25.83▼ | -0.093 (-0.36%) | 25.91 | 25.83 | 18,800 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 128,805 |
| MNDY | 148.15▲ | +1.07 (+0.73%) | 151.46 | 147.75 | 893,051 |
| MNPR | 70.92▲ | +2.29 (+3.34%) | 73.25 | 68.37 | 170,986 |
| MNRS | 33.37▲ | +0.87 (+2.68%) | 34.375 | 33.15 | 18,100 |
| MNSO | 19.86▲ | +0.25 (+1.27%) | 19.90 | 19.71 | 342,101 |
| MNTN | 11.82▲ | +0.04 (+0.34%) | 12.05 | 11.46 | 914,010 |
| MO | 58.61▲ | +0.54 (+0.93%) | 58.83 | 58.01 | 8,680,000 |
| MOB | 6.97▲ | +0.35 (+5.29%) | 7.20 | 6.72 | 189,873 |
| MOBX | 0.3785▲ | +0.0016 (+0.42%) | 0.4215 | 0.3605 | 1,679,926 |
| MOD | 137.03▲ | +0.87 (+0.64%) | 139.6369 | 134.50 | 854,423 |
| MODD | 0.3405▼ | -0.0005 (-0.15%) | 0.3689 | 0.34 | 303,099 |
| MOGO | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.11 | 183,652 |
| MOGU | 2.5799▲ | +0.0599 (+2.38%) | 2.6065 | 2.41 | 10,839 |
| MOMO | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.53 | 762,227 |
| MORN | 216.76▲ | +1.35 (+0.63%) | 218.53 | 214.04 | 269,163 |
| MOS | 24.32▲ | +0.52 (+2.18%) | 24.4392 | 24.00 | 6,352,093 |
| MOVE | 8.25▼ | -0.14 (-1.67%) | 8.25 | 7.7354 | 43,642 |
| MP | 54.39▲ | +0.42 (+0.78%) | 55.25 | 53.76 | 6,476,506 |
| MPA | 11.05▼ | -0.13 (-1.16%) | 11.13 | 11.03 | 87,100 |
| MPAA | 12.65▼ | -0.21 (-1.63%) | 13.09 | 12.475 | 122,516 |
| MPC | 164.77▼ | -3.55 (-2.11%) | 170.79 | 164.64 | 1,980,300 |
| MPV | 18.61▲ | +0.02 (+0.11%) | 18.78 | 18.43 | 8,600 |
| MPW | 5.07▼ | -0.07 (-1.36%) | 5.17 | 5.05 | 6,486,000 |
| MPWR | 945.16▲ | +8.05 (+0.86%) | 976.05 | 937.10 | 569,176 |
| MQQQ | 188.171▲ | +1.788 (+0.96%) | 188.52 | 187.69 | 19,072 |
| MQT | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.93 | 69,300 |
| MQY | 11.31▼ | -0.09 (-0.79%) | 11.40 | 11.2815 | 421,358 |
| MRAL | 5.87▼ | -0.04 (-0.68%) | 6.484 | 5.71 | 872,200 |
| MRCC | 6.50▼ | -0.02 (-0.31%) | 6.66 | 6.49 | 244,528 |
| MRCY | 73.51▲ | +3.86 (+5.54%) | 73.70 | 69.658 | 560,169 |
| MRNO | 0.766▼ | -0.082 (-9.67%) | 0.845 | 0.766 | 18,634 |
| MRP | 29.11▼ | -0.31 (-1.05%) | 29.614 | 29.00 | 1,668,900 |
| MRT | 2.24▲ | +0.01 (+0.45%) | 2.2925 | 2.21 | 23,996 |