Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUA | 10.83▲ | +0.14 (+1.31%) | 10.83 | 10.72 | 74,800 |
| MUC | 10.75▲ | +0.07 (+0.66%) | 10.77 | 10.72 | 289,100 |
| MUD | 4.82▲ | +0.06 (+1.26%) | 4.85 | 4.73 | 5,216,400 |
| MUND | 103.415▲ | +0.25 (+0.24%) | 103.415 | 102.95 | 100 |
| MUR | 29.92▼ | -0.62 (-2.03%) | 31.18 | 29.52 | 3,070,300 |
| MUSE | 50.2347▲ | +0.0447 (+0.09%) | 50.27 | 50.2127 | 246,100 |
| MUSI | 44.26▲ | +0.025 (+0.06%) | 44.36 | 44.248 | 2,900 |
| MVBF | 25.81▼ | -0.19 (-0.73%) | 26.20 | 25.46 | 55,204 |
| MVF | 6.96▲ | +0.07 (+1.02%) | 6.98 | 6.89 | 156,900 |
| MVIS | 0.92 | +0.00 (+0.00%) | 0.94 | 0.91 | 2,215,600 |
| MVLL | 21.20▼ | -1.8888 (-8.18%) | 22.165 | 20.66 | 617,700 |
| MVO | 1.10▼ | -0.24 (-17.91%) | 1.29 | 1.05 | 1,137,200 |
| MVST | 3.15▲ | +0.01 (+0.32%) | 3.15 | 2.965 | 3,525,717 |
| MWA | 24.25▼ | -0.46 (-1.86%) | 24.79 | 24.18 | 598,500 |
| MWYN | 0.899▼ | -0.0098 (-1.08%) | 0.9543 | 0.872 | 38,314 |
| MXCT | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.475 | 430,716 |
| MYCF | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.04 | 11,900 |
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.01 | 1,700 |
| MYCL | 25.046▼ | -0.004 (-0.02%) | 25.07 | 25.046 | 3,500 |
| MYCM | 25.015▲ | +0.0102 (+0.04%) | 25.03 | 25.015 | 600 |
| MYCN | 24.876▲ | +0.0112 (+0.05%) | 24.89 | 24.876 | 1,600 |
| MYCO | 24.875▲ | +0.0234 (+0.09%) | 24.88 | 24.875 | 105 |
| MYGN | 6.63▲ | +0.11 (+1.69%) | 6.85 | 6.50 | 839,082 |
| MYI | 10.89▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 228,900 |
| MYN | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.95 | 71,400 |
| MYND | 0.446▲ | +0.006 (+1.36%) | 0.45 | 0.42 | 20,400 |
| MYPS | 0.633▼ | -0.011 (-1.71%) | 0.649 | 0.631 | 117,051 |
| MYSE | 2.05▲ | +0.18 (+9.63%) | 2.07 | 1.84 | 36,427 |
| MYSZ | 0.801▲ | +0.018 (+2.30%) | 0.825 | 0.793 | 37,100 |
| MYY | 16.9601▲ | +0.1279 (+0.76%) | 16.97 | 16.82 | 6,479 |
| MZTI | 165.06▼ | -0.39 (-0.24%) | 167.34 | 163.8311 | 116,141 |
| MZZ | 7.41▲ | +0.1102 (+1.51%) | 7.41 | 7.30 | 700 |
| NA | 3.33▼ | -0.22 (-6.20%) | 3.5489 | 3.1201 | 97,998 |
| NAAS | 3.10▼ | -0.02 (-0.64%) | 3.10 | 2.91 | 7,400 |
| NABL | 7.44▲ | +0.17 (+2.34%) | 7.48 | 7.205 | 975,783 |
| NAGE | 6.57▼ | -0.19 (-2.81%) | 6.87 | 6.55 | 917,300 |
| NAIL | 49.94▼ | -3.88 (-7.21%) | 56.00 | 49.81 | 2,291,900 |
| NAKA | 0.4694▼ | -0.0106 (-2.21%) | 0.484 | 0.4512 | 6,083,890 |
| NAMM | 0.98▼ | -0.0199 (-1.99%) | 1.0299 | 0.97 | 108,269 |
| NAMS | 35.45▲ | +1.43 (+4.20%) | 35.875 | 34.34 | 759,782 |
| NAN | 11.29▲ | +0.01 (+0.09%) | 11.33 | 11.25 | 148,400 |
| NAT | 3.76▲ | +0.31 (+8.99%) | 3.76 | 3.51 | 5,696,800 |
| NATH | 90.90▼ | -0.39 (-0.43%) | 90.90 | 89.43 | 18,592 |
| NB | 6.62▲ | +0.14 (+2.16%) | 6.9199 | 6.30 | 4,117,025 |
| NBB | 15.89▼ | -0.01 (-0.06%) | 15.95 | 15.79 | 49,300 |
| NBCM | 23.10▼ | -0.17 (-0.73%) | 23.14 | 23.04 | 55,337 |
| NBET | 32.387▼ | -0.11 (-0.34%) | 32.50 | 32.387 | 4,000 |
| NBFC | 51.43▲ | +0.015 (+0.03%) | 51.47 | 51.43 | 1,562 |
| NBH | 10.22▲ | +0.05 (+0.49%) | 10.23 | 10.17 | 140,100 |
| NBIS | 96.21▼ | -4.03 (-4.02%) | 102.35 | 95.56 | 10,185,837 |
| NBIX | 140.62▲ | +3.27 (+2.38%) | 142.155 | 137.60 | 1,289,088 |
| NBTR | 50.76▲ | +0.03 (+0.06%) | 50.76 | 50.76 | 100 |
| NC | 46.09▼ | -0.10 (-0.22%) | 47.93 | 45.90 | 5,700 |
| NCDL | 13.13▼ | -0.48 (-3.53%) | 13.59 | 13.03 | 355,600 |
| NCI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.162 | 12,600 |
| NCIQ | 23.97▼ | -0.50 (-2.04%) | 24.345 | 23.92 | 6,700 |
| NCL | 0.2811▲ | +0.0072 (+2.63%) | 0.2882 | 0.2708 | 4,653,471 |
| NCLO | 25.018▲ | +0.023 (+0.09%) | 25.02 | 24.98 | 34,400 |
| NCMI | 3.77▼ | -0.25 (-6.22%) | 4.02 | 3.73 | 394,234 |
| NCNA | 3.62▼ | -0.08 (-2.16%) | 3.73 | 3.61 | 49,100 |
| NCNO | 25.31▲ | +0.745 (+3.03%) | 25.85 | 24.47 | 1,272,644 |
| NCPB | 25.295▲ | +0.03 (+0.12%) | 25.31 | 25.295 | 3,200 |
| NCPL | 0.7405▲ | +0.0594 (+8.72%) | 0.84 | 0.6912 | 24,810,110 |
| NCRA | 0.8586▼ | -0.0872 (-9.22%) | 0.93 | 0.7891 | 20,210 |
| NCSM | 38.41▼ | -0.60 (-1.54%) | 39.62 | 38.2101 | 5,872 |
| NCT | 0.2305▲ | +0.0074 (+3.32%) | 0.238 | 0.2151 | 77,633 |
| NCTY | 6.72▲ | +0.05 (+0.75%) | 6.96 | 6.10 | 32,400 |
| NDAA | 22.105▼ | -0.0683 (-0.31%) | 22.105 | 22.105 | 120 |
| NDIV | 26.92▼ | -0.3166 (-1.16%) | 27.235 | 26.835 | 8,300 |
| NDMO | 10.23▲ | +0.05 (+0.49%) | 10.26 | 10.15 | 151,100 |
| NDRA | 4.56▼ | -0.04 (-0.87%) | 4.74 | 4.51 | 9,700 |
| NE | 28.92▼ | -0.94 (-3.15%) | 29.85 | 28.64 | 1,582,045 |
| NEE | 78.37▼ | -2.68 (-3.31%) | 80.79 | 78.36 | 9,857,900 |
| NEGG | 49.15▼ | -3.95 (-7.44%) | 53.91 | 48.29 | 166,400 |
| NEON | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.86 | 153,856 |
| NEOV | 3.56▲ | +0.11 (+3.19%) | 3.64 | 3.45 | 116,582 |
| NEPH | 5.16▼ | -0.25 (-4.62%) | 5.4599 | 5.13 | 24,361 |
| NET | 202.81▲ | +4.81 (+2.43%) | 204.6199 | 197.77 | 2,155,600 |
| NETL | 24.08▲ | +0.137 (+0.57%) | 24.257 | 23.97 | 7,200 |
| NEU | 697.88▼ | -17.74 (-2.48%) | 716.69 | 696.18 | 126,339 |
| NEUP | 3.97▼ | -0.01 (-0.25%) | 3.98 | 3.82 | 25,100 |
| NEXN | 5.90▼ | -0.14 (-2.32%) | 6.144 | 5.75 | 398,200 |
| NEXT | 5.02▼ | -0.06 (-1.18%) | 5.09 | 4.82 | 4,429,449 |
| NFE | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.17 | 8,745,830 |
| NFG | 78.71▼ | -0.78 (-0.98%) | 80.24 | 78.48 | 786,700 |
| NFLT | 23.12▲ | +0.01 (+0.04%) | 23.14 | 23.06 | 156,000 |
| NFLX | 90.73▲ | +0.08 (+0.09%) | 92.419 | 90.06 | 36,525,740 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.80 | 11.55 | 146,885 |
| NFRA | 60.02▼ | -0.73 (-1.20%) | 60.92 | 60.01 | 62,697 |
| NFXL | 28.60▲ | +0.08 (+0.28%) | 29.65 | 28.19 | 962,200 |
| NGNE | 19.12▲ | +0.82 (+4.48%) | 19.79 | 18.42 | 334,112 |
| NGVC | 23.71▼ | -0.65 (-2.67%) | 24.54 | 23.47 | 247,300 |
| NHI | 78.01▲ | +1.65 (+2.16%) | 78.40 | 76.44 | 174,000 |
| NHTC | 3.23▲ | +0.05 (+1.57%) | 3.30 | 3.12 | 21,700 |
| NI | 41.54▼ | -0.34 (-0.81%) | 42.28 | 41.31 | 2,433,400 |
| NIC | 124.06▼ | -1.63 (-1.30%) | 125.90 | 123.36 | 129,900 |
| NIE | 25.38▲ | +0.09 (+0.36%) | 25.54 | 25.32 | 74,200 |
| NINE | 0.397▼ | -0.021 (-5.02%) | 0.425 | 0.36 | 1,724,800 |
| NIO | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.76 | 33,884,000 |
| NIPG | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.065 | 41,203 |