Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFBR | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.60 | 329,928 |
| JFIN | 6.73▼ | -0.40 (-5.61%) | 6.83 | 6.32 | 402,046 |
| JFR | 7.90▼ | -0.04 (-0.50%) | 7.94 | 7.89 | 826,600 |
| JG | 6.6066▲ | +0.1766 (+2.75%) | 6.63 | 6.40 | 3,763 |
| JGH | 12.49▼ | -0.05 (-0.40%) | 12.61 | 12.453 | 122,600 |
| JGLO | 67.73▼ | -0.22 (-0.32%) | 67.96 | 67.63 | 50,500 |
| JGRO | 93.57▼ | -0.46 (-0.49%) | 93.96 | 93.01 | 284,600 |
| JHAI | 27.1064▼ | -0.1665 (-0.61%) | 27.25 | 26.90 | 6,655 |
| JHCB | 21.70▼ | -0.0798 (-0.37%) | 21.74 | 21.665 | 6,900 |
| JHCP | 25.47▼ | -0.1172 (-0.46%) | 25.48 | 25.468 | 1,400 |
| JHCR | 25.52▼ | -0.112 (-0.44%) | 25.52 | 25.52 | 100 |
| JHDV | 39.7915▼ | -0.1594 (-0.40%) | 39.7915 | 39.7915 | 3 |
| JHEM | 32.56▲ | +0.022 (+0.07%) | 32.61 | 32.5236 | 5,222 |
| JHG | 43.82▲ | +0.11 (+0.25%) | 43.83 | 43.24 | 615,855 |
| JHHY | 25.964▼ | -0.0387 (-0.15%) | 25.99 | 25.94 | 4,025 |
| JHLN | 24.928▼ | -0.007 (-0.03%) | 24.93 | 24.928 | 5,666 |
| JHMB | 22.25▼ | -0.06 (-0.27%) | 22.37 | 22.23 | 23,100 |
| JHPI | 22.92▼ | -0.02 (-0.09%) | 22.955 | 22.9014 | 9,201 |
| JHX | 19.27▼ | -0.51 (-2.58%) | 19.86 | 19.25 | 5,481,600 |
| JIG | 73.6267▼ | -0.5774 (-0.78%) | 73.99 | 73.6267 | 10,084 |
| JIII | 50.8536▼ | -0.3464 (-0.68%) | 51.0699 | 50.836 | 5,730 |
| JILL | 15.61▼ | -0.21 (-1.33%) | 16.055 | 15.555 | 85,794 |
| JIRE | 74.65▼ | -0.39 (-0.52%) | 75.00 | 74.65 | 196,700 |
| JLHL | 4.05▲ | +0.01 (+0.25%) | 4.145 | 3.90 | 16,167 |
| JLS | 18.61▲ | +0.01 (+0.05%) | 18.72 | 18.56 | 17,000 |
| JMID | 29.3761▼ | -0.2174 (-0.73%) | 29.58 | 29.3761 | 5,583 |
| JMM | 6.16▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 2,500 |
| JMOM | 68.18▼ | -0.49 (-0.71%) | 68.5615 | 68.06 | 40,157 |
| JOB | 0.19▼ | -0.0002 (-0.11%) | 0.19 | 0.19 | 247,400 |
| JOBY | 13.47▼ | -0.96 (-6.65%) | 13.925 | 13.28 | 18,401,337 |
| JOET | 42.11▼ | -0.2928 (-0.69%) | 42.41 | 42.105 | 47,900 |
| JOUT | 40.41▼ | -0.58 (-1.41%) | 41.38 | 40.315 | 29,996 |
| JPAN | 37.05▼ | -0.2143 (-0.58%) | 37.15 | 37.04 | 700 |
| JPC | 8.18▼ | -0.03 (-0.37%) | 8.22 | 8.17 | 1,512,300 |
| JPM | 308.92▼ | -4.16 (-1.33%) | 314.04 | 308.54 | 7,727,324 |
| JPMO | 15.90▼ | -0.17 (-1.06%) | 16.10 | 15.842 | 60,700 |
| JPX | 20.8241▼ | -0.5942 (-2.77%) | 21.45 | 20.8241 | 2,334 |
| JQC | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 972,700 |
| JQUA | 62.81▼ | -0.28 (-0.44%) | 63.19 | 62.67 | 1,440,300 |
| JRI | 13.78▼ | -0.02 (-0.14%) | 13.83 | 13.73 | 119,800 |
| JRS | 7.88▼ | -0.08 (-1.01%) | 8.00 | 7.87 | 84,800 |
| JRSH | 3.05▼ | -0.03 (-0.97%) | 3.15 | 3.035 | 179,148 |
| JSMD | 82.1456▼ | -1.2137 (-1.46%) | 83.02 | 82.03 | 40,619 |
| JSML | 73.3773▼ | -1.3574 (-1.82%) | 74.07 | 73.3773 | 8,636 |
| JSPR | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.70 | 1,959,400 |
| JSTC | 20.176▼ | -0.084 (-0.41%) | 20.28 | 20.12 | 34,400 |
| JTAI | 1.75▼ | -0.22 (-11.17%) | 1.90 | 1.75 | 62,500 |
| JTEK | 90.42▼ | -0.63 (-0.69%) | 91.00 | 89.423 | 319,700 |
| JUNS | 1.20▼ | -0.025 (-2.04%) | 1.23 | 1.168 | 25,400 |
| JVA | 3.66▼ | -0.06 (-1.61%) | 3.705 | 3.54 | 15,398 |
| JXN | 97.80▼ | -0.21 (-0.21%) | 99.10 | 97.67 | 523,878 |
| JYNT | 8.35▼ | -0.07 (-0.83%) | 8.53 | 8.28 | 80,042 |
| JZ | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.40 | 8,600 |
| JZXN | 0.182▼ | -0.008 (-4.21%) | 0.1896 | 0.1783 | 460,748 |
| KAI | 277.53▼ | -0.59 (-0.21%) | 281.69 | 272.73 | 171,200 |
| KALA | 1.33▲ | +0.3639 (+37.67%) | 1.91 | 1.17 | 169,816,902 |
| KAPA | 0.8202▼ | -0.0135 (-1.62%) | 0.8504 | 0.7671 | 163,446 |
| KAR | 25.69▲ | +0.25 (+0.98%) | 25.73 | 25.00 | 638,900 |
| KARO | 44.83▼ | -0.20 (-0.44%) | 46.03 | 44.51 | 49,022 |
| KARS | 30.54▼ | -0.11 (-0.36%) | 30.655 | 30.4301 | 5,653 |
| KAVL | 0.48▼ | -0.0244 (-4.84%) | 0.5044 | 0.4652 | 5,449 |
| KBA | 30.38▲ | +0.21 (+0.70%) | 30.44 | 30.32 | 75,300 |
| KBAB | 28.507▲ | +2.2261 (+8.47%) | 28.71 | 27.00 | 12,000 |
| KBR | 41.77▲ | +0.55 (+1.33%) | 42.18 | 40.88 | 1,614,017 |
| KBSX | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 10,114 |
| KBUF | 33.3302▲ | +0.1699 (+0.51%) | 33.3302 | 33.27 | 803 |
| KC | 11.83▼ | -0.53 (-4.29%) | 12.02 | 11.595 | 1,704,383 |
| KCCA | 16.13▲ | +0.03 (+0.19%) | 16.24 | 16.06 | 64,846 |
| KCE | 144.26▼ | -1.54 (-1.06%) | 145.09 | 143.67 | 38,300 |
| KCSH | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 100 |
| KD | 25.91▲ | +0.08 (+0.31%) | 26.30 | 25.49 | 1,871,834 |
| KDEF | 39.42▼ | -1.25 (-3.07%) | 39.8897 | 39.42 | 27,228 |
| KDK | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.60 | 417,109 |
| KE | 28.63▼ | -0.27 (-0.93%) | 28.92 | 28.295 | 146,678 |
| KELYA | 8.72▲ | +0.08 (+0.93%) | 8.82 | 8.56 | 427,467 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KEMQ | 25.8817▲ | +0.1461 (+0.57%) | 26.04 | 25.8171 | 6,775 |
| KEQU | 37.78▲ | +0.565 (+1.52%) | 38.0599 | 37.36 | 3,676 |
| KFS | 12.83▼ | -0.17 (-1.31%) | 13.00 | 12.74 | 44,400 |
| KFY | 65.77 | +0.00 (+0.00%) | 66.68 | 65.34 | 465,700 |
| KG | 14.10▼ | -0.79 (-5.31%) | 14.75 | 14.10 | 8,700 |
| KGEI | 4.02 | +0.00 (+0.00%) | 4.07 | 3.94 | 35,500 |
| KGRN | 28.16▼ | -0.19 (-0.67%) | 28.5767 | 28.00 | 113,628 |
| KGS | 35.19▼ | -0.01 (-0.03%) | 35.545 | 34.61 | 4,031,701 |
| KHYB | 24.229▼ | -0.0131 (-0.05%) | 24.24 | 24.215 | 1,700 |
| KIDZ | 0.3294▼ | -0.0612 (-15.67%) | 0.3913 | 0.322 | 1,019,495 |
| KIM | 20.49▼ | -0.17 (-0.82%) | 20.70 | 20.48 | 4,211,700 |
| KIO | 11.68▼ | -0.04 (-0.34%) | 11.72 | 11.65 | 341,600 |
| KITT | 0.7535▼ | -0.0905 (-10.72%) | 0.8493 | 0.75 | 705,871 |
| KKR | 122.19▼ | -0.12 (-0.10%) | 123.21 | 119.09 | 2,595,300 |
| KLAR | 30.04▼ | -1.43 (-4.54%) | 31.00 | 29.90 | 2,654,600 |
| KLC | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.89 | 826,912 |
| KLIP | 31.27▲ | +0.35 (+1.13%) | 31.35 | 31.00 | 43,900 |
| KLTO | 0.4319▼ | -0.0433 (-9.11%) | 0.47 | 0.43 | 560,862 |
| KLTR | 1.47 | +0.00 (+0.00%) | 1.505 | 1.44 | 331,064 |
| KLXE | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.58 | 152,992 |
| KMB | 108.54▼ | -0.58 (-0.53%) | 110.03 | 108.30 | 5,934,000 |
| KMDA | 6.73▲ | +0.03 (+0.45%) | 6.8215 | 6.71 | 62,559 |
| KMID | 24.12▼ | -0.09 (-0.37%) | 24.33 | 24.12 | 3,283 |
| KMLI | 16.3691▼ | -0.1447 (-0.88%) | 16.69 | 15.98 | 5,493 |