Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 50.44▼ | -0.3485 (-0.69%) | 50.60 | 50.38 | 67,302 |
| LTTI | 18.1891▼ | -0.0859 (-0.47%) | 18.28 | 18.1301 | 4,035 |
| LU | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.44 | 1,626,213 |
| LUCD | 0.9672▼ | -0.0528 (-5.18%) | 1.03 | 0.962 | 867,746 |
| LUCK | 7.63▼ | -0.03 (-0.39%) | 7.815 | 7.33 | 67,660 |
| LUCY | 0.908▼ | -0.034 (-3.61%) | 0.9599 | 0.89 | 82,495 |
| LUD | 5.00▼ | -0.07 (-1.38%) | 5.10 | 4.84 | 41,030 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LUXE | 7.48▼ | -0.12 (-1.58%) | 7.62 | 7.42 | 208,048 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LVIG | 98.0115▼ | -0.4685 (-0.48%) | 98.15 | 98.0115 | 4,047 |
| LVLN | 24.63▼ | -0.025 (-0.10%) | 24.6599 | 24.63 | 1,306 |
| LVLU | 8.60▲ | +0.04 (+0.47%) | 9.01 | 7.52 | 29,870 |
| LVS | 50.25▼ | -0.48 (-0.95%) | 50.866 | 50.02 | 1,698,214 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| LW | 42.12▼ | -0.25 (-0.59%) | 42.96 | 41.495 | 1,393,177 |
| LWAY | 23.60▲ | +0.33 (+1.42%) | 24.01 | 23.15 | 121,758 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LXEO | 4.37▼ | -0.41 (-8.58%) | 4.78 | 4.34 | 460,221 |
| LXU | 12.53▼ | -0.36 (-2.79%) | 13.11 | 12.36 | 538,990 |
| LYB | 64.50▼ | -1.68 (-2.54%) | 66.025 | 64.2004 | 5,783,029 |
| LYEL | 11.97▼ | -1.08 (-8.28%) | 13.51 | 11.70 | 96,332 |
| LZ | 5.74▼ | -0.06 (-1.03%) | 5.96 | 5.66 | 1,976,564 |
| MA | 491.08▲ | +9.32 (+1.93%) | 494.00 | 483.995 | 4,229,492 |
| MAAY | 6.795▼ | -0.2872 (-4.06%) | 6.91 | 6.78 | 23,055 |
| MAGG | 20.15▼ | -0.045 (-0.22%) | 20.15 | 20.15 | 411 |
| MAIN | 51.81▼ | -0.21 (-0.40%) | 52.39 | 51.37 | 783,822 |
| MAMO | 0.9604▼ | -0.0596 (-5.84%) | 1.005 | 0.9502 | 88,651 |
| MAT | 14.08▼ | -0.12 (-0.85%) | 14.2725 | 13.95 | 3,841,175 |
| MATH | 0.889▲ | +0.019 (+2.18%) | 0.9329 | 0.841 | 151,303 |
| MATV | 7.44▼ | -0.24 (-3.12%) | 7.66 | 7.399 | 274,902 |
| MATW | 25.35▼ | -0.16 (-0.63%) | 25.73 | 25.05 | 210,135 |
| MAX | 9.07▲ | +0.42 (+4.86%) | 9.25 | 8.675 | 703,072 |
| MAXI | 8.5541▼ | -0.4913 (-5.43%) | 8.89 | 8.37 | 54,906 |
| MAZE | 24.27▼ | -1.13 (-4.45%) | 25.68 | 23.615 | 428,331 |
| MBAI | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.37 | 105,555 |
| MBB | 93.74▼ | -0.47 (-0.50%) | 93.92 | 93.6743 | 2,866,244 |
| MBBC | 14.40▲ | +0.23 (+1.62%) | 14.40 | 14.17 | 1,588 |
| MBI | 6.13▲ | +0.41 (+7.17%) | 6.165 | 5.73 | 660,921 |
| MBIO | 0.67▼ | -0.02 (-2.90%) | 0.7792 | 0.67 | 3,654,626 |
| MBOT | 1.84▼ | -0.12 (-6.12%) | 1.93 | 1.821 | 877,432 |
| MBS | 8.5859▼ | -0.0291 (-0.34%) | 8.62 | 8.58 | 52,178 |
| MBSD | 20.4968▼ | -0.0832 (-0.40%) | 20.55 | 20.49 | 9,332 |
| MBSF | 25.64▼ | -0.025 (-0.10%) | 25.67 | 25.6328 | 11,503 |
| MBX | 30.28▼ | -0.63 (-2.04%) | 30.65 | 29.41 | 570,327 |
| MCD | 279.84▲ | +7.12 (+2.61%) | 280.7624 | 274.40 | 5,414,497 |
| MCFT | 21.97▼ | -0.40 (-1.79%) | 22.635 | 21.83 | 96,571 |
| MCHB | 14.99▲ | +0.08 (+0.54%) | 15.13 | 14.86 | 374,479 |
| MCHI | 54.44▼ | -1.29 (-2.31%) | 55.19 | 54.10 | 5,928,537 |
| MCHX | 1.52▼ | -0.04 (-2.56%) | 1.55 | 1.47 | 21,557 |
| MCI | 17.06▼ | -0.28 (-1.61%) | 17.32 | 17.06 | 9,720 |
| MCK | 775.66▲ | +18.71 (+2.47%) | 781.27 | 759.845 | 690,296 |
| MCN | 5.80▼ | -0.03 (-0.51%) | 5.84 | 5.782 | 326,351 |
| MCR | 5.96▲ | +0.025 (+0.42%) | 5.96 | 5.91 | 224,469 |
| MCRB | 6.63▼ | -0.22 (-3.21%) | 7.80 | 6.36 | 280,863 |
| MCRP | 2.25▼ | -0.11 (-4.66%) | 2.30 | 1.90 | 229,926 |
| MD | 22.61▲ | +0.24 (+1.07%) | 22.845 | 22.49 | 317,265 |
| MDAI | 1.89▼ | -0.12 (-5.97%) | 1.99 | 1.89 | 526,448 |
| MDBH | 3.00▼ | -0.02 (-0.66%) | 3.1499 | 3.00 | 14,124 |
| MDCX | 0.35▼ | -0.0236 (-6.32%) | 0.359 | 0.3281 | 1,669,484 |
| MDGL | 486.98▼ | -5.85 (-1.19%) | 495.155 | 481.615 | 185,192 |
| MDIA | 0.7316▼ | -0.0615 (-7.75%) | 0.813 | 0.71 | 57,997 |
| MDLN | 33.61▼ | -0.84 (-2.44%) | 35.09 | 33.44 | 7,570,365 |
| MDT | 81.67▼ | -0.26 (-0.32%) | 82.68 | 81.11 | 15,280,947 |
| MDU | 21.36▲ | +0.21 (+0.99%) | 21.475 | 20.99 | 893,035 |
| MDWD | 14.18▼ | -0.27 (-1.87%) | 14.615 | 14.11 | 64,812 |
| MDXH | 0.5659▼ | -0.0341 (-5.68%) | 0.61 | 0.512 | 1,009,573 |
| MEGI | 15.07▼ | -0.05 (-0.33%) | 15.18 | 15.03 | 51,912 |
| MEHA | 0.0719▼ | -0.0157 (-17.92%) | 0.0842 | 0.07 | 10,557,955 |
| MELI | 1,607.80▼ | -26.98 (-1.65%) | 1,650.20 | 1,604.00 | 436,098 |
| MENS | 2.02▼ | -0.08 (-3.81%) | 2.14 | 1.9502 | 58,722 |
| MEOH | 57.62▼ | -3.10 (-5.11%) | 60.59 | 57.55 | 388,548 |
| MERC | 0.84▼ | -0.0327 (-3.75%) | 0.895 | 0.8358 | 278,071 |
| MESO | 13.95▼ | -0.98 (-6.56%) | 14.81 | 13.88 | 259,619 |
| META | 593.00▼ | -34.57 (-5.51%) | 629.04 | 582.91 | 29,459,912 |
| METU | 22.93▼ | -2.86 (-11.09%) | 25.90 | 22.13 | 13,884,685 |
| MEXX | 27.72▼ | -2.817 (-9.22%) | 29.88 | 27.56 | 21,520 |
| MFA | 9.28▲ | +0.02 (+0.22%) | 9.34 | 9.24 | 853,342 |
| MFI | 8.65▼ | -0.35 (-3.89%) | 8.65 | 8.30 | 3,266 |
| MFIC | 10.48▼ | -0.33 (-3.05%) | 10.9699 | 10.46 | 508,415 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.405 | 5.37 | 119,514 |
| MFSB | 24.83▼ | -0.10 (-0.40%) | 24.86 | 24.825 | 76,492 |
| MGEE | 75.66▲ | +1.80 (+2.44%) | 76.07 | 73.85 | 277,824 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 127,756 |
| MGIH | 1.41▼ | -0.01 (-0.70%) | 1.4298 | 1.40 | 10,139 |
| MGK | 87.47▼ | -3.39 (-3.73%) | 90.13 | 87.155 | 2,110,134 |
| MGN | 0.1391▼ | -0.0079 (-5.37%) | 0.147 | 0.1373 | 716,855 |
| MGOV | 20.075▼ | -0.055 (-0.27%) | 20.10 | 20.07 | 34,832 |
| MGPI | 16.51▲ | +0.24 (+1.48%) | 16.82 | 16.36 | 120,402 |
| MGRC | 108.88▼ | -0.46 (-0.42%) | 110.63 | 108.04 | 136,947 |
| MGRT | 75.12▲ | +1.12 (+1.51%) | 88.48 | 75.12 | 13,151 |
| MGX | 1.28▼ | -0.05 (-3.76%) | 1.31 | 1.26 | 274,574 |
| MGY | 27.51▼ | -0.69 (-2.45%) | 28.25 | 27.46 | 3,200,782 |
| MGYR | 17.05▼ | -0.1755 (-1.02%) | 17.06 | 17.05 | 4,336 |
| MH | 12.21▲ | +0.19 (+1.58%) | 12.37 | 11.93 | 210,487 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.705 | 11.63 | 239,380 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.89 | 6.84 | 68,115 |
| MHH | 6.45▼ | -0.17 (-2.57%) | 6.57 | 6.30 | 5,723 |
| MIAX | 39.21▼ | -0.40 (-1.01%) | 41.155 | 38.485 | 1,234,553 |