Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 7.97▼ | -0.15 (-1.85%) | 8.32 | 7.97 | 61,300 |
| FURY | 0.5065▼ | -0.0175 (-3.34%) | 0.5342 | 0.5013 | 309,730 |
| FUSI | 50.495▲ | +0.005 (+0.01%) | 50.545 | 50.495 | 600 |
| FUTU | 153.79▼ | -12.11 (-7.30%) | 170.87 | 153.36 | 2,803,414 |
| FUTY | 56.85▼ | -0.32 (-0.56%) | 57.94 | 56.81 | 130,943 |
| FV | 58.53▼ | -1.15 (-1.93%) | 60.74 | 58.48 | 186,100 |
| FVAL | 68.021▼ | -1.019 (-1.48%) | 70.136 | 68.021 | 13,267 |
| FVC | 35.145▼ | -0.285 (-0.80%) | 35.6777 | 35.09 | 3,306 |
| FVCB | 12.21▲ | +0.05 (+0.41%) | 12.44 | 12.17 | 16,303 |
| FVD | 45.23▼ | -0.11 (-0.24%) | 45.7001 | 45.16 | 794,340 |
| FVRR | 19.91▼ | -0.41 (-2.02%) | 20.46 | 19.7701 | 666,378 |
| FWD | 97.61▼ | -3.46 (-3.42%) | 103.70 | 97.44 | 500,600 |
| FWONA | 85.90▼ | -1.54 (-1.76%) | 88.60 | 85.3801 | 114,039 |
| FWONK | 93.71▼ | -2.27 (-2.37%) | 97.10 | 93.47 | 1,465,444 |
| FWRD | 19.74▼ | -0.39 (-1.94%) | 20.66 | 19.645 | 611,549 |
| FWRG | 15.24▼ | -0.41 (-2.62%) | 16.14 | 15.21 | 1,009,753 |
| FXA | 63.8268▼ | -0.2402 (-0.37%) | 64.3799 | 63.77 | 5,345 |
| FXB | 125.699▲ | +0.229 (+0.18%) | 126.02 | 125.68 | 4,145 |
| FXC | 69.3054▼ | -0.1746 (-0.25%) | 69.56 | 69.2701 | 54,967 |
| FXD | 62.48▼ | -1.0582 (-1.67%) | 64.2708 | 62.48 | 14,023 |
| FXE | 106.33▼ | -0.025 (-0.02%) | 106.57 | 106.31 | 80,228 |
| FXF | 109.753▼ | -0.047 (-0.04%) | 109.90 | 109.64 | 46,330 |
| FXG | 60.96▼ | -0.27 (-0.44%) | 61.495 | 60.92 | 13,610 |
| FXI | 38.58▼ | -0.53 (-1.36%) | 39.44 | 38.56 | 37,845,216 |
| FXL | 155.286▼ | -4.735 (-2.96%) | 163.54 | 154.9301 | 10,855 |
| FXO | 56.525▼ | -0.555 (-0.97%) | 58.0786 | 56.525 | 95,857 |
| FXR | 73.09▼ | -1.00 (-1.35%) | 75.4463 | 73.09 | 41,742 |
| FXY | 58.33▼ | -0.28 (-0.48%) | 58.4625 | 58.2333 | 149,614 |
| FXZ | 57.87▼ | -1.4868 (-2.50%) | 59.88 | 57.87 | 20,638 |
| FYC | 87.3513▼ | -2.0287 (-2.27%) | 91.7443 | 87.32 | 28,601 |
| FYT | 52.4656▼ | -0.5444 (-1.03%) | 53.7264 | 52.4656 | 2,127 |
| FYX | 103.655▼ | -1.6418 (-1.56%) | 107.4425 | 103.42 | 12,060 |
| GAB | 5.91▼ | -0.06 (-1.01%) | 6.05 | 5.90 | 535,600 |
| GABC | 38.12▲ | +0.13 (+0.34%) | 39.3499 | 38.005 | 114,353 |
| GABF | 44.074▼ | -0.603 (-1.35%) | 44.62 | 44.074 | 3,200 |
| GAIA | 3.92▼ | -0.06 (-1.51%) | 4.02 | 3.83 | 96,863 |
| GAIN | 13.61▲ | +0.03 (+0.22%) | 13.75 | 13.55 | 96,200 |
| GAL | 48.42▼ | -0.45 (-0.92%) | 49.32 | 48.3709 | 18,067 |
| GAM | 56.67▼ | -0.34 (-0.60%) | 58.22 | 56.67 | 25,600 |
| GAMB | 4.66▼ | -0.13 (-2.71%) | 4.8811 | 4.60 | 1,107,900 |
| GAME | 0.465▼ | -0.045 (-8.82%) | 0.537 | 0.457 | 2,059,300 |
| GAMR | 89.247▼ | -2.896 (-3.14%) | 93.16 | 89.247 | 1,700 |
| GAST | 31.815▼ | -0.085 (-0.27%) | 31.91 | 31.815 | 116 |
| GATX | 153.99▲ | +1.52 (+1.00%) | 155.90 | 152.74 | 175,109 |
| GAU | 2.05▼ | -0.15 (-6.82%) | 2.29 | 2.04 | 3,968,592 |
| GAUZ | 1.69▼ | -0.33 (-16.34%) | 2.11 | 1.69 | 345,503 |
| GBAB | 14.93▼ | -0.24 (-1.58%) | 15.19 | 14.89 | 227,900 |
| GBCI | 40.41▼ | -0.20 (-0.49%) | 41.65 | 40.16 | 574,100 |
| GBDC | 13.53▲ | +0.01 (+0.07%) | 13.71 | 13.45 | 1,667,372 |
| GBF | 105.2999▲ | +0.1599 (+0.15%) | 105.2999 | 105.2719 | 1,206 |
| GBFH | 32.74▼ | -0.61 (-1.83%) | 35.175 | 32.645 | 46,100 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 475,053 |
| GBIO | 5.01▼ | -0.17 (-3.28%) | 5.35 | 5.00 | 94,605 |
| GBLD | 17.7558▼ | -0.1612 (-0.90%) | 17.7558 | 17.7558 | 16 |
| GBLI | 27.19 | +0.00 (+0.00%) | 27.19 | 27.19 | 0 |
| GBND | 50.9925▲ | +0.1285 (+0.25%) | 51.35 | 50.96 | 36,506 |
| GBR | 0.771▲ | +0.0185 (+2.46%) | 0.7868 | 0.755 | 14,081 |
| GBTC | 67.56▼ | -2.43 (-3.47%) | 71.67 | 67.245 | 11,940,455 |
| GBTG | 6.83▼ | -0.10 (-1.44%) | 7.07 | 6.805 | 1,024,824 |
| GBX | 42.17▲ | +0.16 (+0.38%) | 42.89 | 42.03 | 215,400 |
| GCAD | 44.0349▼ | -0.2581 (-0.58%) | 44.29 | 44.0349 | 447 |
| GCBC | 21.61▼ | -0.47 (-2.13%) | 22.30 | 21.53 | 8,893 |
| GCC | 20.24▼ | -0.1864 (-0.91%) | 20.5081 | 20.21 | 34,117 |
| GCL | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 75,500 |
| GCMG | 10.72▼ | -0.38 (-3.42%) | 11.27 | 10.69 | 1,257,696 |
| GCOR | 41.6868▲ | +0.0676 (+0.16%) | 41.7032 | 41.6501 | 46,839 |
| GCTK | 4.96▼ | -0.11 (-2.17%) | 5.05 | 4.91 | 11,400 |
| GCTS | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.28 | 204,787 |
| GCV | 4.06▼ | -0.02 (-0.49%) | 4.15 | 4.05 | 41,300 |
| GDC | 3.871▼ | -0.289 (-6.95%) | 4.40 | 3.61 | 51,400 |
| GDDY | 124.23▼ | -0.05 (-0.04%) | 126.62 | 123.39 | 1,327,295 |
| GDEV | 21.90▲ | +1.65 (+8.15%) | 21.90 | 21.90 | 687 |
| GDHG | 4.60▼ | -0.01 (-0.22%) | 4.63 | 3.941 | 19,700 |
| GDLC | 40.9559▼ | -1.4441 (-3.41%) | 43.462 | 40.74 | 286,226 |
| GDO | 11.40▼ | -0.30 (-2.56%) | 11.66 | 11.40 | 19,700 |
| GDOT | 10.95▲ | +0.21 (+1.96%) | 11.095 | 10.73 | 864,693 |
| GDRX | 2.62▼ | -0.07 (-2.60%) | 2.7801 | 2.61 | 1,683,858 |
| GDS | 30.29▲ | +0.54 (+1.82%) | 32.09 | 29.65 | 2,469,658 |
| GDTC | 1.80▼ | -0.01 (-0.55%) | 1.9776 | 1.78 | 30,380 |
| GDV | 26.18▼ | -0.32 (-1.21%) | 27.10 | 26.18 | 131,700 |
| GDXY | 15.10▼ | -0.72 (-4.55%) | 15.845 | 15.00 | 1,288,700 |
| GE | 290.62▼ | -10.20 (-3.39%) | 307.08 | 290.48 | 3,728,900 |
| GECC | 7.27▼ | -0.12 (-1.62%) | 7.595 | 7.27 | 61,052 |
| GEG | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.3457 | 6,538 |
| GEHC | 74.75▲ | +2.44 (+3.37%) | 75.35 | 73.04 | 8,322,431 |
| GELS | 0.886▼ | -0.026 (-2.85%) | 0.955 | 0.85 | 84,000 |
| GEME | 31.556▼ | -0.555 (-1.73%) | 32.48 | 31.556 | 10,200 |
| GEMI | 10.58▼ | -0.83 (-7.27%) | 11.80 | 10.485 | 1,470,708 |
| GEN | 26.06 | +0.00 (+0.00%) | 26.39 | 25.875 | 6,007,038 |
| GENC | 12.23▼ | -0.36 (-2.86%) | 13.0214 | 12.22 | 20,742 |
| GEND | 11.06▼ | -0.106 (-0.95%) | 11.27 | 11.05 | 143,100 |
| GENI | 8.70▼ | -0.06 (-0.68%) | 9.29 | 8.675 | 13,945,308 |
| GENK | 2.40▼ | -0.03 (-1.23%) | 2.45 | 2.31 | 130,866 |
| GENT | 10.3957▼ | -0.0143 (-0.14%) | 10.476 | 10.3915 | 30,258 |
| GEO | 14.87▼ | -0.03 (-0.20%) | 15.35 | 14.80 | 1,477,200 |
| GEOA | 31.2942▼ | -0.4438 (-1.40%) | 31.2942 | 31.2942 | 0 |
| GEOS | 17.28▼ | -1.63 (-8.62%) | 19.47 | 16.71 | 334,290 |
| GERN | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.07 | 12,198,162 |
| GETY | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.40 | 900,900 |
| GEV | 558.03▼ | -37.34 (-6.27%) | 628.01 | 557.69 | 4,832,659 |