Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 88.83▲ | +1.52 (+1.74%) | 89.03 | 84.84 | 2,489,664 |
| LEN.B | 87.03▲ | +1.08 (+1.26%) | 87.0699 | 83.1501 | 51,217 |
| LENZ | 7.52▲ | +0.32 (+4.44%) | 7.79 | 7.03 | 628,941 |
| LEO | 6.25▼ | -0.02 (-0.32%) | 6.27 | 6.25 | 138,297 |
| LEU | 177.15▲ | +7.84 (+4.63%) | 178.89 | 167.85 | 665,638 |
| LEVI | 21.75▲ | +0.41 (+1.92%) | 22.01 | 21.12 | 2,359,907 |
| LEXX | 0.6056▲ | +0.0241 (+4.14%) | 0.618 | 0.57 | 106,494 |
| LFAC | 9.9767▼ | -0.0059 (-0.06%) | 10.0485 | 9.9442 | 40,296 |
| LFCR | 4.98▲ | +0.41 (+8.97%) | 5.01 | 4.45 | 194,902 |
| LFS | 1.875▲ | +0.025 (+1.35%) | 2.04 | 1.85 | 181,331 |
| LFT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 193,786 |
| LFWD | 6.34▼ | -0.15 (-2.31%) | 6.35 | 6.28 | 5,419 |
| LGCB | 0.345▲ | +0.0464 (+15.54%) | 0.35 | 0.2856 | 1,206,911 |
| LGCY | 11.42▼ | -0.34 (-2.89%) | 11.83 | 11.20 | 50,404 |
| LGHL | 0.824▲ | +0.0058 (+0.71%) | 0.87 | 0.7387 | 9,613,507 |
| LGHT | 8.242▼ | -0.053 (-0.64%) | 8.242 | 8.242 | 0 |
| LGIH | 46.23▲ | +2.22 (+5.04%) | 46.98 | 43.3372 | 456,898 |
| LGL | 7.00▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 2,919 |
| LGLV | 179.08▲ | +0.20 (+0.11%) | 179.09 | 178.0082 | 11,371 |
| LGND | 222.18▲ | +4.43 (+2.03%) | 223.00 | 215.76 | 145,346 |
| LGO | 0.9594▲ | +0.0159 (+1.69%) | 0.98 | 0.93 | 431,596 |
| LGOV | 21.17▼ | -0.03 (-0.14%) | 21.19 | 20.95 | 275,250 |
| LGPS | 0.6896▲ | +0.0641 (+10.25%) | 0.6896 | 0.6358 | 313,240 |
| LGVN | 0.7211▲ | +0.0146 (+2.07%) | 0.7499 | 0.70 | 815,774 |
| LH | 255.75▼ | -1.67 (-0.65%) | 256.3199 | 250.58 | 376,581 |
| LHAI | 0.88▼ | -0.0799 (-8.32%) | 0.97 | 0.88 | 89,303 |
| LHX | 306.33▼ | -2.82 (-0.91%) | 309.255 | 305.00 | 883,067 |
| LI | 16.20▲ | +0.02 (+0.12%) | 16.355 | 15.94 | 3,662,675 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LIF | 40.03▲ | +0.41 (+1.03%) | 40.085 | 38.81 | 535,311 |
| LII | 480.51▼ | -12.82 (-2.60%) | 492.00 | 475.22 | 473,227 |
| LILA | 8.20▲ | +0.68 (+9.04%) | 8.225 | 7.30 | 533,861 |
| LILAK | 8.33▲ | +0.65 (+8.46%) | 8.37 | 7.46 | 1,185,497 |
| LIMN | 0.246▲ | +0.0582 (+30.99%) | 0.3583 | 0.2315 | 318,500,747 |
| LIQT | 1.83▼ | -0.06 (-3.17%) | 2.00 | 1.76 | 6,842 |
| LITS | 1.10▼ | -0.02 (-1.79%) | 1.135 | 1.10 | 274,333 |
| LIVE | 10.82▲ | +0.22 (+2.08%) | 11.205 | 10.50 | 8,348 |
| LKFN | 60.19▲ | +0.42 (+0.70%) | 60.29 | 59.025 | 102,079 |
| LKQ | 26.88▲ | +1.02 (+3.94%) | 27.16 | 25.20 | 3,976,214 |
| LLDR | 43.9163▲ | +0.0953 (+0.22%) | 43.9163 | 43.89 | 129 |
| LMAT | 99.52▼ | -1.91 (-1.88%) | 101.01 | 98.63 | 283,351 |
| LMB | 71.48▼ | -1.64 (-2.24%) | 73.38 | 70.575 | 213,531 |
| LMBS | 49.62▼ | -0.10 (-0.20%) | 49.63 | 49.4942 | 485,973 |
| LMFA | 0.238▲ | +0.0168 (+7.59%) | 0.2398 | 0.216 | 620,445 |
| LMND | 57.05▼ | -0.31 (-0.54%) | 57.74 | 56.02 | 1,065,793 |
| LMNR | 12.81▲ | +0.03 (+0.23%) | 13.25 | 12.70 | 74,283 |
| LMNX | 13.461▼ | -0.064 (-0.47%) | 13.69 | 13.01 | 18,136 |
| LMRI | 8.18▲ | +0.78 (+10.54%) | 8.295 | 7.36 | 940,683 |
| LMT | 522.79▲ | +0.20 (+0.04%) | 529.48 | 517.02 | 1,053,289 |
| LMTL | 32.88▲ | +0.1876 (+0.57%) | 33.3988 | 32.55 | 20,237 |
| LMUB | 49.95▼ | -0.01 (-0.02%) | 50.00 | 49.77 | 226,215 |
| LNAI | 0.2901▲ | +0.0654 (+29.11%) | 0.292 | 0.2277 | 2,048,556 |
| LNC | 35.98▲ | +0.50 (+1.41%) | 36.005 | 34.85 | 1,678,234 |
| LND | 3.88▲ | +0.09 (+2.37%) | 3.88 | 3.78 | 76,152 |
| LNG | 240.45▼ | -3.21 (-1.32%) | 246.655 | 238.1501 | 2,046,229 |
| LNN | 109.18▲ | +0.70 (+0.65%) | 109.88 | 104.385 | 191,385 |
| LNSR | 5.95▲ | +0.07 (+1.19%) | 6.12 | 5.83 | 58,780 |
| LNZA | 7.79▼ | -0.61 (-7.26%) | 8.70 | 7.695 | 65,012 |
| LOAN | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.17 | 19,405 |
| LOAR | 62.55▲ | +1.71 (+2.81%) | 62.65 | 59.56 | 329,728 |
| LODI | 25.24 | +0.00 (+0.00%) | 25.26 | 25.22 | 10,631 |
| LOMA | 11.29▲ | +0.49 (+4.54%) | 11.40 | 10.60 | 716,625 |
| LOPE | 156.80▼ | -1.96 (-1.23%) | 157.72 | 153.68 | 184,486 |
| LOTI | 25.8205▲ | +0.0395 (+0.15%) | 25.8299 | 25.75 | 4,000 |
| LOW | 217.41▼ | -3.64 (-1.65%) | 218.92 | 214.57 | 3,264,366 |
| LPA | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.1202 | 8,554 |
| LPCN | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.16 | 54,641 |
| LPLA | 287.82▲ | +3.99 (+1.41%) | 287.96 | 274.93 | 1,924,322 |
| LPSN | 2.17▲ | +0.10 (+4.83%) | 2.175 | 2.04 | 59,240 |
| LPX | 70.14▲ | +0.08 (+0.11%) | 70.70 | 67.8054 | 1,312,512 |
| LQD | 108.17▲ | +0.22 (+0.20%) | 108.18 | 107.46 | 25,023,397 |
| LQDB | 85.909▲ | +0.0911 (+0.11%) | 85.91 | 85.595 | 3,129 |
| LQTI | 19.24 | +0.00 (+0.00%) | 19.4099 | 19.15 | 99,241 |
| LRE | 1.30 | +0.00 (+0.00%) | 1.32 | 1.29 | 23,592 |
| LRMR | 3.57▲ | +0.04 (+1.13%) | 3.58 | 3.40 | 1,514,972 |
| LRN | 87.65▼ | -1.41 (-1.58%) | 87.98 | 86.3001 | 320,664 |
| LSE | 4.72▲ | +0.01 (+0.21%) | 4.74 | 4.70 | 3,145 |
| LSH | 0.545▼ | -0.03 (-5.22%) | 0.585 | 0.51 | 28,061 |
| LSPD | 8.37▼ | -0.59 (-6.58%) | 8.66 | 7.84 | 2,721,794 |
| LSTA | 3.14▼ | -0.04 (-1.26%) | 3.19 | 3.1397 | 3,847 |
| LTAX | 24.7918▲ | +0.0061 (+0.02%) | 24.7918 | 24.7918 | 20 |
| LTBR | 11.41▲ | +0.43 (+3.92%) | 11.68 | 10.845 | 649,468 |
| LTCC | 13.225▲ | +0.0021 (+0.02%) | 13.289 | 13.08 | 7,716 |
| LTM | 50.94▲ | +0.57 (+1.13%) | 51.99 | 48.40 | 797,636 |
| LTPZ | 50.425▲ | +0.195 (+0.39%) | 50.425 | 50.085 | 133,949 |
| LTTI | 18.1424▲ | +0.0501 (+0.28%) | 18.156 | 18.025 | 7,977 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| LUCD | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9625 | 994,129 |
| LUCY | 0.991▲ | +0.0318 (+3.32%) | 1.00 | 0.9275 | 117,660 |
| LUD | 4.89▲ | +0.27 (+5.84%) | 5.11 | 4.69 | 281,838 |
| LULG | 7.8609▲ | +0.1978 (+2.58%) | 7.88 | 7.2099 | 166,841 |
| LULU | 126.76▲ | +1.57 (+1.25%) | 127.04 | 121.20 | 2,894,930 |
| LUV | 40.78▲ | +1.08 (+2.72%) | 40.9101 | 38.82 | 6,885,847 |
| LUXE | 7.21▼ | -0.13 (-1.77%) | 7.3227 | 7.06 | 310,641 |
| LVHD | 42.96▲ | +0.14 (+0.33%) | 42.96 | 42.48 | 57,620 |
| LVIG | 97.915▲ | +0.0994 (+0.10%) | 97.915 | 97.86 | 252 |
| LVLU | 9.35▼ | -0.53 (-5.36%) | 10.20 | 9.28 | 22,981 |
| LVS | 49.45▼ | -0.17 (-0.34%) | 49.81 | 48.235 | 4,804,870 |
| LVWR | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.30 | 113,722 |
| LW | 42.81▲ | +0.85 (+2.03%) | 43.09 | 40.56 | 1,357,589 |