Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 128.994▲ | +0.004 (+0.00%) | 129.06 | 128.91 | 4,641 |
| FXD | 65.27▼ | -0.37 (-0.56%) | 65.62 | 65.02 | 14,209 |
| FXE | 106.79▼ | -0.39 (-0.36%) | 107.16 | 106.70 | 259,503 |
| FXED | 17.58 | +0.00 (+0.00%) | 17.6897 | 17.44 | 6,372 |
| FXF | 113.23▼ | -0.18 (-0.16%) | 113.495 | 113.1222 | 71,823 |
| FXH | 110.305▼ | -0.375 (-0.34%) | 110.6795 | 110.03 | 13,446 |
| FXI | 36.40▼ | -0.19 (-0.52%) | 36.50 | 36.1901 | 23,882,029 |
| FXL | 163.92▲ | +0.61 (+0.37%) | 165.1254 | 163.16 | 11,288 |
| FXNC | 26.46▼ | -0.25 (-0.94%) | 26.815 | 26.08 | 50,142 |
| FXO | 56.63▼ | -0.56 (-0.98%) | 57.11 | 56.22 | 226,543 |
| FXR | 84.21▼ | -0.445 (-0.53%) | 84.62 | 83.80 | 120,717 |
| FXY | 57.78▼ | -0.37 (-0.64%) | 58.01 | 57.78 | 137,715 |
| FYC | 98.2031▲ | +0.0663 (+0.07%) | 98.71 | 97.16 | 112,193 |
| FYT | 60.9015▼ | -0.3148 (-0.51%) | 61.125 | 60.52 | 26,133 |
| FYX | 118.9649▼ | -0.3488 (-0.29%) | 119.49 | 118.16 | 17,871 |
| G | 38.75▼ | -0.17 (-0.44%) | 39.405 | 38.52 | 2,063,639 |
| GAB | 5.74▼ | -0.06 (-1.03%) | 5.84 | 5.71 | 897,174 |
| GABC | 39.90▼ | -0.41 (-1.02%) | 40.11 | 39.55 | 93,242 |
| GABF | 41.4928▼ | -0.4399 (-1.05%) | 41.4928 | 41.15 | 833 |
| GAEM | 26.4746▼ | -0.0604 (-0.23%) | 26.54 | 26.45 | 5,459 |
| GAIA | 3.27▲ | +0.21 (+6.86%) | 3.40 | 3.045 | 150,576 |
| GAID | 24.053▼ | -0.15 (-0.62%) | 24.053 | 24.053 | 100 |
| GAIN | 13.65▲ | +0.05 (+0.37%) | 13.72 | 13.54 | 210,095 |
| GAL | 50.564▼ | -0.126 (-0.25%) | 50.68 | 50.46 | 4,257 |
| GALT | 3.01▼ | -0.05 (-1.63%) | 3.11 | 2.965 | 482,081 |
| GAM | 60.18▼ | -0.11 (-0.18%) | 60.30 | 59.8601 | 14,203 |
| GAMB | 4.14▲ | +0.03 (+0.73%) | 4.1998 | 4.065 | 465,743 |
| GAME | 0.3042▲ | +0.0109 (+3.72%) | 0.3077 | 0.2881 | 1,227,757 |
| GAMR | 79.9202▲ | +0.5315 (+0.67%) | 79.9202 | 79.29 | 411 |
| GAP | 23.54▲ | +0.41 (+1.77%) | 23.79 | 22.89 | 9,081,088 |
| GATX | 174.64▼ | -0.20 (-0.11%) | 175.975 | 172.27 | 189,052 |
| GAUD | 24.26▼ | -0.191 (-0.78%) | 24.26 | 24.26 | 100 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.532 | 0.495 | 207,538 |
| GBAB | 15.11▼ | -0.03 (-0.20%) | 15.195 | 15.05 | 79,591 |
| GBCI | 44.87▲ | +0.16 (+0.36%) | 44.95 | 43.92 | 1,053,071 |
| GBDC | 12.08▼ | -0.11 (-0.90%) | 12.3399 | 11.985 | 2,778,031 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GBFH | 27.29▼ | -0.90 (-3.19%) | 28.215 | 26.90 | 83,082 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.02 | 100.01 | 810,945 |
| GBND | 50.7625▼ | -0.2625 (-0.51%) | 50.88 | 50.7412 | 6,537 |
| GBTC | 55.05▲ | +0.45 (+0.82%) | 55.60 | 54.32 | 3,068,254 |
| GBTG | 5.57▲ | +0.06 (+1.09%) | 5.61 | 5.405 | 2,020,209 |
| GCAL | 51.0637▼ | -0.1163 (-0.23%) | 51.15 | 51.045 | 5,904 |
| GCBC | 22.20▼ | -0.05 (-0.22%) | 22.20 | 21.90 | 7,052 |
| GCDT | 2.07▼ | -0.14 (-6.33%) | 2.40 | 2.07 | 20,560 |
| GCL | 0.7003▼ | -0.0797 (-10.22%) | 0.7799 | 0.7003 | 46,675 |
| GCO | 25.77▼ | -0.97 (-3.63%) | 26.885 | 25.63 | 108,029 |
| GCOR | 41.4694▼ | -0.1806 (-0.43%) | 41.56 | 41.4547 | 33,742 |
| GCTK | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.30 | 46,031 |
| GCTS | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.095 | 566,060 |
| GDC | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.905 | 12,510 |
| GDDY | 86.54▼ | -3.67 (-4.07%) | 91.43 | 85.64 | 1,865,978 |
| GDEV | 14.70▲ | +0.64 (+4.55%) | 14.70 | 14.70 | 615 |
| GDHG | 1.95▲ | +0.125 (+6.85%) | 1.95 | 1.95 | 327 |
| GDIV | 17.2298▼ | -0.0862 (-0.50%) | 17.2298 | 17.17 | 7,090 |
| GDLC | 32.34▲ | +0.421 (+1.32%) | 32.50 | 31.90 | 13,539 |
| GDO | 11.04▲ | +0.01 (+0.09%) | 11.0599 | 11.03 | 35,708 |
| GDOC | 33.225▼ | -0.211 (-0.63%) | 33.225 | 33.085 | 167 |
| GDOG | 11.03▼ | -0.10 (-0.90%) | 11.155 | 10.824 | 28,318 |
| GDOT | 11.43▼ | -0.02 (-0.17%) | 11.54 | 11.40 | 338,137 |
| GDRX | 2.25▼ | -0.15 (-6.25%) | 2.39 | 2.20 | 3,214,758 |
| GDS | 43.71▼ | -0.18 (-0.41%) | 43.76 | 41.66 | 1,771,380 |
| GDTC | 1.05▼ | -0.01 (-0.94%) | 1.05 | 0.9642 | 12,145 |
| GDV | 27.72▼ | -0.07 (-0.25%) | 27.80 | 27.48 | 117,589 |
| GDXY | 15.95▼ | -0.22 (-1.36%) | 16.09 | 15.64 | 865,445 |
| GDYN | 6.62▲ | +0.36 (+5.75%) | 6.665 | 6.22 | 2,093,802 |
| GECC | 5.57▲ | +0.05 (+0.91%) | 5.70 | 5.49 | 156,412 |
| GEF | 67.73▲ | +0.28 (+0.42%) | 67.80 | 66.19 | 218,331 |
| GEG | 2.05▼ | -0.03 (-1.44%) | 2.0801 | 2.03 | 8,539 |
| GEHC | 72.65▼ | -0.08 (-0.11%) | 73.20 | 71.92 | 2,491,037 |
| GELS | 0.7408▼ | -0.0002 (-0.03%) | 0.7408 | 0.6401 | 49,622 |
| GEM | 44.56▲ | +0.075 (+0.17%) | 44.78 | 44.26 | 116,764 |
| GEME | 36.3875▲ | +0.2634 (+0.73%) | 36.5399 | 36.10 | 94,490 |
| GEMG | 2.5002▼ | -0.3798 (-13.19%) | 3.325 | 2.46 | 98,157 |
| GEN | 21.24▼ | -0.54 (-2.48%) | 21.96 | 21.06 | 5,172,540 |
| GENI | 5.21▲ | +0.03 (+0.58%) | 5.31 | 4.96 | 6,505,141 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GENM | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.331 | 14,568 |
| GENT | 10.36▼ | -0.01 (-0.10%) | 10.54 | 10.36 | 57,604 |
| GENW | 14.15▼ | -0.157 (-1.10%) | 14.21 | 14.13 | 7,100 |
| GEO | 14.10▲ | +0.02 (+0.14%) | 14.43 | 13.815 | 2,038,800 |
| GEOA | 34.156▼ | -0.355 (-1.03%) | 34.156 | 34.156 | 100 |
| GEOS | 11.86▼ | -0.24 (-1.98%) | 12.50 | 11.41 | 252,329 |
| GETY | 0.7515▲ | +0.0056 (+0.75%) | 0.7676 | 0.73 | 1,497,149 |
| GEW | 51.948▼ | -0.193 (-0.37%) | 51.948 | 51.74 | 200 |
| GF | 11.14▲ | +0.07 (+0.63%) | 11.252 | 11.02 | 5,046 |
| GFF | 74.15▼ | -1.14 (-1.51%) | 76.195 | 73.92 | 344,652 |
| GFGF | 32.857▼ | -0.0511 (-0.16%) | 32.857 | 32.857 | 100 |
| GFI | 50.59▼ | -1.54 (-2.95%) | 50.77 | 49.065 | 3,410,563 |
| GFLW | 27.3178▲ | +0.0285 (+0.10%) | 27.44 | 27.19 | 175,257 |
| GGAL | 45.43▲ | +1.24 (+2.81%) | 45.8891 | 44.00 | 896,265 |
| GGB | 3.60▼ | -0.04 (-1.10%) | 3.665 | 3.545 | 11,987,980 |
| GGG | 88.01▲ | +0.05 (+0.06%) | 88.03 | 86.57 | 775,911 |
| GGLL | 91.80▲ | +0.82 (+0.90%) | 93.39 | 90.28 | 793,812 |
| GGME | 53.63▲ | +0.0839 (+0.16%) | 53.99 | 53.40 | 2,700 |
| GGRW | 34.201▼ | -0.054 (-0.16%) | 34.201 | 34.14 | 200 |
| GGTL | 31.916▲ | +0.3347 (+1.06%) | 31.916 | 31.916 | 100 |
| GGUS | 61.20▼ | -0.03 (-0.05%) | 61.498 | 60.9562 | 16,720 |
| GGZ | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.60 | 5,554 |
| GH | 88.03▼ | -2.46 (-2.72%) | 90.22 | 87.55 | 1,572,908 |