Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 9.54▲ | +0.06 (+0.63%) | 9.65 | 9.40 | 1,360,228 |
| HLMN | 8.86▲ | +0.12 (+1.37%) | 8.885 | 8.67 | 728,366 |
| HLNE | 122.41▼ | -0.65 (-0.53%) | 125.35 | 122.15 | 368,433 |
| HLX | 6.60▼ | -0.08 (-1.20%) | 6.74 | 6.53 | 1,499,800 |
| HMC | 30.30▲ | +0.34 (+1.13%) | 30.34 | 30.05 | 985,400 |
| HMR | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.112 | 28,446 |
| HNDL | 22.323▲ | +0.143 (+0.64%) | 22.34 | 22.16 | 105,800 |
| HNGE | 50.05▲ | +1.78 (+3.69%) | 51.35 | 48.27 | 2,872,086 |
| HNI | 41.13▼ | -0.15 (-0.36%) | 41.56 | 40.96 | 501,500 |
| HNRG | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.27 | 431,661 |
| HNST | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.6115 | 2,170,878 |
| HOG | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.01 | 1,566,600 |
| HOLA | 52.533▲ | +0.4604 (+0.88%) | 52.67 | 52.225 | 25,200 |
| HOLD | 33.159▲ | +0.141 (+0.43%) | 33.159 | 33.159 | 100 |
| HOLO | 3.36▲ | +0.04 (+1.20%) | 3.42 | 3.22 | 307,300 |
| HOMZ | 46.862▲ | +0.362 (+0.78%) | 47.05 | 46.79 | 1,400 |
| HON | 189.99▼ | -1.03 (-0.54%) | 192.29 | 189.95 | 3,120,871 |
| HOOD | 128.20▲ | +12.63 (+10.93%) | 128.90 | 120.86 | 47,036,200 |
| HOOG | 81.54▲ | +14.6464 (+21.90%) | 82.22 | 73.27 | 457,462 |
| HOOI | 15.916▲ | +2.193 (+15.98%) | 16.62 | 14.47 | 35,100 |
| HOOX | 126.18▲ | +22.7336 (+21.98%) | 126.84 | 114.18 | 80,143 |
| HOOY | 56.16▲ | +3.76 (+7.18%) | 56.24 | 53.61 | 191,318 |
| HOPE | 10.71▲ | +0.03 (+0.28%) | 10.81 | 10.57 | 1,463,743 |
| HOTH | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.16 | 89,700 |
| HOUR | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.89 | 18,012 |
| HOV | 133.18▲ | +2.73 (+2.09%) | 135.385 | 128.975 | 76,844 |
| HOVR | 1.62▲ | +0.05 (+3.18%) | 1.6799 | 1.52 | 594,368 |
| HOWL | 0.977▲ | +0.0667 (+7.33%) | 1.01 | 0.93 | 255,897 |
| HOYY | 17.16▲ | +0.168 (+0.99%) | 17.21 | 17.092 | 90,000 |
| HPE | 21.53▲ | +0.17 (+0.80%) | 21.61 | 21.10 | 19,609,798 |
| HPF | 16.37▲ | +0.08 (+0.49%) | 16.41 | 16.23 | 41,100 |
| HPI | 16.93▲ | +0.04 (+0.24%) | 16.95 | 16.77 | 42,200 |
| HPK | 6.51▲ | +0.05 (+0.77%) | 6.61 | 6.435 | 324,174 |
| HPP | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.87 | 4,258,400 |
| HPQ | 23.98▼ | -0.34 (-1.40%) | 24.58 | 23.495 | 22,163,257 |
| HPS | 14.93▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 78,800 |
| HQGO | 60.2112▲ | +0.3986 (+0.67%) | 60.2112 | 59.97 | 158 |
| HQI | 8.65▲ | +0.03 (+0.35%) | 8.99 | 8.45 | 8,400 |
| HR | 18.28▲ | +0.23 (+1.27%) | 18.41 | 18.06 | 2,506,300 |
| HRB | 41.72▼ | -0.22 (-0.52%) | 42.19 | 41.40 | 1,401,200 |
| HRL | 23.23▲ | +0.25 (+1.09%) | 23.26 | 23.01 | 3,107,400 |
| HRTX | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.07 | 1,900,419 |
| HSAI | 18.73▼ | -1.49 (-7.37%) | 19.92 | 18.42 | 3,222,768 |
| HSCS | 2.67▼ | -0.14 (-4.98%) | 2.762 | 2.472 | 12,700 |
| HSDT | 4.01▲ | +0.42 (+11.70%) | 4.10 | 3.55 | 1,321,100 |
| HSTM | 25.32▼ | -0.31 (-1.21%) | 25.77 | 25.23 | 274,103 |
| HTCR | 0.481▼ | -0.0067 (-1.37%) | 0.49 | 0.46 | 108,700 |
| HTD | 24.78▲ | +0.30 (+1.23%) | 24.84 | 24.46 | 51,700 |
| HTFL | 31.43▼ | -1.055 (-3.25%) | 33.06 | 31.06 | 389,800 |
| HTGC | 17.88▲ | +0.20 (+1.13%) | 17.92 | 17.68 | 980,000 |
| HTLD | 7.90▲ | +0.11 (+1.41%) | 8.00 | 7.73 | 742,989 |
| HTLM | 3.06▼ | -0.03 (-0.97%) | 3.16 | 3.06 | 5,155 |
| HTO | 46.38▲ | +0.32 (+0.69%) | 46.80 | 45.7725 | 1,141,887 |
| HTOO | 3.315▲ | +0.155 (+4.91%) | 3.36 | 3.11 | 18,000 |
| HTZ | 5.12▼ | -0.14 (-2.66%) | 5.27 | 5.11 | 5,395,753 |
| HUBB | 428.47▼ | -1.35 (-0.31%) | 433.46 | 428.32 | 325,525 |
| HUBC | 1.10▲ | +0.09 (+8.91%) | 1.17 | 0.9701 | 1,502,744 |
| HUBS | 361.81▼ | -9.70 (-2.61%) | 369.15 | 360.66 | 588,800 |
| HUDI | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.18 | 8,716 |
| HUIZ | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.37 | 400 |
| HUM | 245.99▲ | +8.11 (+3.41%) | 246.17 | 235.56 | 1,993,578 |
| HUMA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 3,307,587 |
| HURA | 2.09▲ | +0.15 (+7.73%) | 2.1578 | 1.9401 | 204,127 |
| HURC | 16.40▼ | -0.19 (-1.15%) | 16.84 | 16.40 | 20,965 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| HUSV | 39.25▲ | +0.12 (+0.31%) | 39.30 | 39.15 | 24,441 |
| HUT | 42.37▲ | +2.41 (+6.03%) | 42.65 | 39.52 | 3,949,864 |
| HUYA | 2.85▲ | +0.05 (+1.79%) | 2.915 | 2.83 | 1,412,884 |
| HVAC | 31.915▲ | +0.304 (+0.96%) | 31.985 | 31.75 | 700 |
| HVII | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.32 | 35,100 |
| HWAY | 31.325▲ | +0.213 (+0.68%) | 31.57 | 31.325 | 300 |
| HWH | 1.58▼ | -0.08 (-4.82%) | 1.7999 | 1.58 | 9,204 |
| HWKN | 131.04▲ | +1.31 (+1.01%) | 132.48 | 128.71 | 217,316 |
| HWSM | 27.0851▲ | +0.1033 (+0.38%) | 27.0851 | 27.0851 | 2 |
| HXHX | 0.5682▼ | -0.0428 (-7.00%) | 0.6401 | 0.5665 | 83,847 |
| HY | 28.66▼ | -0.73 (-2.48%) | 29.50 | 28.44 | 103,241 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| HYBX | 30.49▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 2,000 |
| HYDR | 36.25▲ | +0.811 (+2.29%) | 36.33 | 35.45 | 17,700 |
| HYEM | 19.98▲ | +0.03 (+0.15%) | 20.04 | 19.9534 | 68,109 |
| HYFI | 37.878▲ | +0.038 (+0.10%) | 37.90 | 37.78 | 7,800 |
| HYFM | 1.79▼ | -0.02 (-1.10%) | 1.854 | 1.75 | 13,600 |
| HYG | 80.95▲ | +0.08 (+0.10%) | 80.98 | 80.79 | 27,432,934 |
| HYGH | 86.30▲ | +0.20 (+0.23%) | 86.34 | 86.18 | 29,959 |
| HYGV | 41.03▲ | +0.07 (+0.17%) | 41.03 | 40.93 | 37,300 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.18 | 11.09 | 176,500 |
| HYLB | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.94 | 2,891,661 |
| HYLN | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.825 | 1,071,700 |
| HYLS | 41.83▲ | +0.07 (+0.17%) | 41.84 | 41.63 | 145,000 |
| HYPD | 4.24▲ | +0.19 (+4.69%) | 4.27 | 3.955 | 342,352 |
| HYPR | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 765,401 |
| HYRM | 23.5746▲ | +0.0516 (+0.22%) | 23.59 | 23.55 | 2,355 |
| HYS | 95.25▲ | +0.11 (+0.12%) | 95.29 | 95.11 | 35,000 |
| HYSA | 15.27▲ | +0.055 (+0.36%) | 15.29 | 15.234 | 10,900 |
| HYSD | 20.365▲ | +0.025 (+0.12%) | 20.42 | 20.33 | 5,500 |
| HYT | 9.41 | +0.00 (+0.00%) | 9.44 | 9.39 | 483,400 |
| HYTI | 19.79▲ | +0.001 (+0.01%) | 19.80 | 19.779 | 41,100 |
| HYTR | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 138,400 |
| HYUP | 42.379▲ | +0.154 (+0.36%) | 42.39 | 42.25 | 17,800 |
| HYXF | 47.33▼ | -0.0341 (-0.07%) | 47.40 | 47.33 | 16,500 |