Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGIF | 12.78▲ | +0.025 (+0.20%) | 12.78 | 12.78 | 100 |
| NGS | 37.97▲ | +1.23 (+3.35%) | 38.00 | 36.5225 | 152,565 |
| NGVC | 28.13▲ | +0.11 (+0.39%) | 28.23 | 27.60 | 86,121 |
| NHI | 72.95▲ | +1.68 (+2.36%) | 73.54 | 71.47 | 339,641 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 8,602 |
| NHS | 6.09▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 77,579 |
| NHTC | 1.81▲ | +0.01 (+0.56%) | 1.8393 | 1.75 | 17,565 |
| NHYB | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 12 |
| NHYM | 24.76▼ | -0.075 (-0.30%) | 24.8428 | 24.75 | 11,557 |
| NI | 42.50▲ | +0.42 (+1.00%) | 42.635 | 42.025 | 3,683,896 |
| NICO | 25.3204▼ | -0.0128 (-0.05%) | 25.3204 | 25.3204 | 11 |
| NIM | 9.30▼ | -0.03 (-0.32%) | 9.31 | 9.2839 | 3,962 |
| NINE | 10.79▲ | +0.62 (+6.10%) | 11.00 | 10.27 | 16,707 |
| NIO | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.48 | 18,581,679 |
| NIOG | 9.915▲ | +0.09 (+0.92%) | 9.95 | 9.7487 | 9,279 |
| NIPG | 10.73▲ | +1.43 (+15.38%) | 14.26 | 9.13 | 86,690 |
| NIU | 2.08▼ | -0.03 (-1.42%) | 2.08 | 2.0101 | 235,568 |
| NIVF | 0.5856▲ | +0.0358 (+6.51%) | 0.5991 | 0.5099 | 233,307 |
| NIXX | 0.68▼ | -0.013 (-1.88%) | 0.7384 | 0.6516 | 1,059,861 |
| NJR | 55.60▲ | +0.06 (+0.11%) | 55.81 | 55.35 | 386,049 |
| NKE | 40.73▼ | -0.50 (-1.21%) | 41.32 | 40.71 | 19,415,796 |
| NKTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.2406 | 302,367 |
| NKX | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.40 | 109,806 |
| NMB | 24.544▼ | -0.066 (-0.27%) | 24.56 | 24.52 | 418 |
| NMCO | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 180,217 |
| NMG | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.45 | 180,055 |
| NMI | 10.46▼ | -0.10 (-0.95%) | 10.6339 | 10.46 | 10,782 |
| NMRK | 15.25▼ | -0.05 (-0.33%) | 15.33 | 15.08 | 784,958 |
| NMS | 11.47▼ | -0.13 (-1.12%) | 11.57 | 11.45 | 16,828 |
| NMT | 12.65 | +0.00 (+0.00%) | 12.71 | 12.65 | 7,462 |
| NMTC | 1.94▲ | +0.11 (+6.01%) | 2.04 | 1.75 | 94,069 |
| NMZ | 10.25▼ | -0.06 (-0.58%) | 10.298 | 10.22 | 536,958 |
| NNI | 127.79▲ | +0.53 (+0.42%) | 128.21 | 125.8075 | 60,784 |
| NNN | 46.00▼ | -0.24 (-0.52%) | 46.46 | 45.985 | 795,937 |
| NNNN | 8.74▼ | -1.52 (-14.81%) | 10.9999 | 8.41 | 71,625 |
| NNOX | 0.9977▲ | +0.0127 (+1.29%) | 1.01 | 0.965 | 777,696 |
| NNVC | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 196,516 |
| NNY | 8.30▼ | -0.05 (-0.60%) | 8.335 | 8.27 | 32,873 |
| NOAH | 8.63▲ | +0.02 (+0.23%) | 8.66 | 8.4385 | 92,397 |
| NODK | 15.30▼ | -0.04 (-0.26%) | 15.98 | 15.07 | 10,081 |
| NOK | 10.76▲ | +0.20 (+1.89%) | 10.835 | 10.46 | 68,495,212 |
| NOMA | 2.69▲ | +0.05 (+1.89%) | 2.90 | 2.69 | 11,776 |
| NPB | 17.50▲ | +0.07 (+0.40%) | 17.62 | 17.21 | 121,600 |
| NPCE | 14.77▲ | +0.26 (+1.79%) | 14.80 | 14.29 | 154,948 |
| NPCT | 9.75▼ | -0.12 (-1.22%) | 9.84 | 9.72 | 74,703 |
| NPFI | 25.902▼ | -0.023 (-0.09%) | 25.92 | 25.88 | 19,393 |
| NPKI | 14.22▲ | +0.37 (+2.67%) | 14.315 | 13.715 | 553,923 |
| NPV | 10.94▼ | -0.11 (-1.00%) | 10.98 | 10.93 | 44,000 |
| NRDY | 0.7071▼ | -0.0174 (-2.40%) | 0.7293 | 0.7042 | 490,595 |
| NRG | 126.24▲ | +6.49 (+5.42%) | 126.27 | 120.00 | 1,447,947 |
| NRO | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.98 | 289,304 |
| NRSN | 0.4531▲ | +0.01 (+2.26%) | 0.4617 | 0.4383 | 55,517 |
| NRXP | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.155 | 1,128,895 |
| NRXS | 6.30▲ | +0.02 (+0.32%) | 6.505 | 6.195 | 54,017 |
| NSYS | 12.11▼ | -0.64 (-5.02%) | 12.74 | 12.11 | 24,936 |
| NTCT | 39.67▼ | -0.05 (-0.13%) | 40.00 | 39.42 | 599,311 |
| NTES | 125.12▲ | +2.47 (+2.01%) | 125.675 | 123.45 | 1,062,044 |
| NTHI | 4.22▲ | +1.01 (+31.46%) | 4.3277 | 3.18 | 646,954 |
| NTIC | 7.99▼ | -0.09 (-1.11%) | 8.14 | 7.99 | 1,857 |
| NTLA | 11.91▲ | +0.08 (+0.68%) | 12.0389 | 11.41 | 2,313,791 |
| NTRL | 21.2757▼ | -0.1129 (-0.53%) | 21.29 | 21.2757 | 4,282 |
| NTRP | 1.46▼ | -0.08 (-5.19%) | 1.5401 | 1.46 | 50,516 |
| NTST | 20.71▲ | +0.10 (+0.49%) | 20.855 | 20.64 | 917,453 |
| NTWK | 4.07▼ | -0.08 (-1.93%) | 4.17 | 4.05 | 6,160 |
| NTZ | 1.34▲ | +0.0188 (+1.42%) | 1.34 | 1.30 | 2,516 |
| NUAG | 20.655▼ | -0.045 (-0.22%) | 20.6975 | 20.65 | 3,043 |
| NUBD | 21.78▼ | -0.08 (-0.37%) | 21.855 | 21.78 | 153,938 |
| NUGY | 12.965▼ | -0.0296 (-0.23%) | 13.00 | 12.9363 | 7,795 |
| NUHY | 21.315▼ | -0.02 (-0.09%) | 21.33 | 21.30 | 10,353 |
| NUIF | 25.415▲ | +0.2158 (+0.86%) | 25.415 | 25.415 | 6 |
| NUMI | 24.85▼ | -0.035 (-0.14%) | 24.90 | 24.8482 | 4,331 |
| NUS | 4.80▼ | -0.05 (-1.03%) | 4.93 | 4.79 | 366,564 |
| NUSA | 23.075▼ | -0.025 (-0.11%) | 23.08 | 23.06 | 12,857 |
| NUSB | 25.2233▲ | +0.0083 (+0.03%) | 25.2233 | 25.2201 | 317 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 349,701 |
| NUW | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.04 | 43,839 |
| NUWE | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 282,645 |
| NVAX | 8.05▼ | -0.09 (-1.11%) | 8.13 | 7.915 | 2,217,409 |
| NVD | 3.91 | +0.00 (+0.00%) | 3.94 | 3.84 | 38,197,415 |
| NVDD | 29.95▲ | +0.03 (+0.10%) | 30.04 | 29.69 | 77,241 |
| NVDS | 18.55▲ | +0.02 (+0.11%) | 18.625 | 18.29 | 113,979 |
| NVG | 12.48 | +0.00 (+0.00%) | 12.49 | 12.39 | 523,929 |
| NVGS | 21.00▲ | +0.28 (+1.35%) | 21.21 | 20.79 | 340,665 |
| NVMI | 418.12▲ | +6.62 (+1.61%) | 424.90 | 410.10 | 449,779 |
| NVNI | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.05 | 11,696 |
| NVO | 45.89▼ | -0.83 (-1.78%) | 47.045 | 45.75 | 10,826,056 |
| NVOH | 24.7209▼ | -0.5282 (-2.09%) | 25.13 | 24.7209 | 1,182 |
| NVOX | 14.10▼ | -0.50 (-3.42%) | 14.79 | 14.005 | 175,670 |
| NVPS | 23.8515▼ | -0.1798 (-0.75%) | 23.87 | 23.7875 | 3,793 |
| NVR | 6,307.9302▼ | -67.0698 (-1.05%) | 6,378.8301 | 6,295.6201 | 18,231 |
| NVRI | 20.59▲ | +0.52 (+2.59%) | 20.87 | 20.105 | 418,610 |
| NVS | 150.88▼ | -0.84 (-0.55%) | 151.46 | 149.10 | 1,597,671 |
| NVTS | 14.45▲ | +0.79 (+5.78%) | 14.7333 | 13.72 | 16,394,602 |
| NVX | 0.4396▲ | +0.0136 (+3.19%) | 0.4459 | 0.418 | 57,506 |
| NVYY | 12.22▼ | -0.05 (-0.41%) | 12.22 | 12.18 | 43,750 |
| NWE | 71.81▲ | +0.29 (+0.41%) | 71.98 | 71.18 | 191,666 |
| NWPX | 116.16▲ | +0.79 (+0.68%) | 117.46 | 113.7274 | 113,618 |
| NXDT | 5.11▲ | +0.06 (+1.19%) | 5.21 | 5.03 | 94,945 |
| NXGL | 0.565▲ | +0.0763 (+15.61%) | 0.5899 | 0.49 | 1,260,721 |
| NXL | 0.35▼ | -0.0004 (-0.11%) | 0.36 | 0.34 | 66,577 |