Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 41.69▲ | +0.36 (+0.87%) | 41.89 | 41.33 | 2,494,700 |
| NICE | 108.92▲ | +0.86 (+0.80%) | 110.30 | 108.51 | 548,766 |
| NIKL | 14.069▲ | +0.07 (+0.50%) | 14.18 | 13.795 | 49,500 |
| NIM | 9.32▼ | -0.01 (-0.11%) | 9.34 | 9.27 | 23,900 |
| NINE | 0.38▼ | -0.027 (-6.63%) | 0.426 | 0.377 | 1,652,800 |
| NIO | 5.13▲ | +0.10 (+1.99%) | 5.19 | 4.90 | 37,848,176 |
| NIPG | 1.12▼ | -0.09 (-7.44%) | 1.25 | 1.085 | 211,300 |
| NISN | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.29 | 3,656 |
| NITO | 3.06▼ | -0.12 (-3.77%) | 3.1815 | 3.06 | 11,568 |
| NIU | 3.29▲ | +0.06 (+1.86%) | 3.358 | 3.17 | 241,598 |
| NIXX | 1.20 | +0.00 (+0.00%) | 1.25 | 1.18 | 294,452 |
| NJR | 45.91▲ | +0.56 (+1.23%) | 46.15 | 45.50 | 484,427 |
| NKLR | 5.87▲ | +0.59 (+11.17%) | 5.975 | 4.95 | 882,585 |
| NKTR | 51.12▼ | -6.62 (-11.47%) | 57.90 | 51.04 | 914,334 |
| NKTX | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 452,941 |
| NKX | 12.74▲ | +0.02 (+0.16%) | 12.75 | 12.72 | 110,500 |
| NL | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.6001 | 31,373 |
| NLOP | 26.15▲ | +0.36 (+1.40%) | 26.18 | 25.6981 | 128,520 |
| NLR | 138.14▲ | +4.17 (+3.11%) | 138.305 | 132.3176 | 424,710 |
| NMAX | 10.03▲ | +0.36 (+3.72%) | 10.14 | 9.4101 | 1,094,418 |
| NMB | 25.19▼ | -0.066 (-0.26%) | 25.19 | 25.15 | 5,200 |
| NMCO | 10.64▼ | -0.04 (-0.37%) | 10.714 | 10.63 | 132,356 |
| NMRA | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.06 | 476,899 |
| NMRK | 17.225▲ | +0.155 (+0.91%) | 17.61 | 17.13 | 1,449,344 |
| NMTC | 0.585▼ | -0.015 (-2.50%) | 0.61 | 0.5456 | 550,648 |
| NMZ | 10.57 | +0.00 (+0.00%) | 10.60 | 10.56 | 259,400 |
| NNBR | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.115 | 693,146 |
| NNE | 38.86▲ | +2.40 (+6.58%) | 39.86 | 34.20 | 2,038,999 |
| NNN | 39.84▲ | +0.16 (+0.40%) | 39.96 | 39.56 | 1,405,500 |
| NNOX | 3.34▼ | -0.08 (-2.34%) | 3.444 | 3.265 | 1,229,526 |
| NNVC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.27 | 286,239 |
| NOA | 13.88▼ | -0.06 (-0.43%) | 13.95 | 13.70 | 167,800 |
| NOAH | 10.09▼ | -0.18 (-1.75%) | 10.25 | 10.04 | 90,100 |
| NOC | 560.04▲ | +4.68 (+0.84%) | 568.66 | 556.93 | 618,246 |
| NOK | 6.36▲ | +0.14 (+2.25%) | 6.53 | 6.35 | 25,513,471 |
| NOTE | 1.85 | +0.00 (+0.00%) | 1.91 | 1.80 | 169,125 |
| NOTV | 0.8037▼ | -0.0377 (-4.48%) | 0.8409 | 0.7862 | 368,436 |
| NOW | 867.49▲ | +13.93 (+1.63%) | 875.00 | 851.12 | 1,407,748 |
| NOWL | 18.86▲ | +0.555 (+3.03%) | 19.23 | 18.456 | 16,900 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.29 | 10.25 | 42,700 |
| NPCT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.36 | 157,800 |
| NPFD | 19.54 | +0.00 (+0.00%) | 19.55 | 19.48 | 59,800 |
| NPFI | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.33 | 2,600 |
| NPK | 105.41▲ | +2.33 (+2.26%) | 106.915 | 103.92 | 36,189 |
| NPV | 11.22 | +0.00 (+0.00%) | 11.26 | 11.19 | 51,100 |
| NPWR | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.605 | 522,214 |
| NRK | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 281,700 |
| NRO | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.97 | 373,701 |
| NRSN | 0.89▲ | +0.015 (+1.71%) | 0.95 | 0.8662 | 333,687 |
| NRXP | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.09 | 408,019 |
| NRXS | 2.63▼ | -0.13 (-4.71%) | 2.75 | 2.50 | 44,759 |
| NSA | 29.75▲ | +0.15 (+0.51%) | 30.03 | 29.605 | 1,075,700 |
| NSIT | 85.39▼ | -0.61 (-0.71%) | 87.07 | 85.13 | 407,432 |
| NSP | 38.02▲ | +1.78 (+4.91%) | 38.70 | 36.3474 | 1,070,939 |
| NSPR | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.875 | 50,459 |
| NSRX | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| NSYS | 7.40▲ | +0.10 (+1.37%) | 7.50 | 7.40 | 800 |
| NTCL | 0.811▲ | +0.011 (+1.38%) | 0.88 | 0.70 | 3,695,800 |
| NTES | 136.26▲ | +0.19 (+0.14%) | 136.78 | 134.43 | 672,700 |
| NTGR | 25.39▼ | -0.37 (-1.44%) | 26.24 | 25.295 | 610,717 |
| NTHI | 9.37▼ | -0.08 (-0.85%) | 9.62 | 8.79 | 39,454 |
| NTIC | 7.45▲ | +0.10 (+1.36%) | 7.51 | 7.40 | 24,626 |
| NTIP | 1.45▲ | +0.07 (+5.07%) | 1.4565 | 1.40 | 22,051 |
| NTLA | 9.55▲ | +0.18 (+1.92%) | 9.67 | 9.25 | 3,067,838 |
| NTNX | 47.40▼ | -0.49 (-1.02%) | 47.79 | 46.93 | 2,889,532 |
| NTRB | 4.97▲ | +0.08 (+1.64%) | 5.4532 | 4.60 | 70,785 |
| NTSE | 37.492▼ | -0.185 (-0.49%) | 37.575 | 37.465 | 6,500 |
| NTST | 17.67▼ | -0.02 (-0.11%) | 17.83 | 17.575 | 729,426 |
| NTWK | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.88 | 22,364 |
| NTZ | 2.35▼ | -0.15 (-6.00%) | 2.35 | 2.20 | 3,000 |
| NUAG | 21.245 | +0.00 (+0.00%) | 21.29 | 21.245 | 1,000 |
| NUAI | 3.60▲ | +0.04 (+1.12%) | 3.67 | 3.39 | 4,316,200 |
| NUBD | 22.39▼ | -0.02 (-0.09%) | 22.47 | 22.39 | 39,608 |
| NUKK | 5.80▼ | -0.14 (-2.36%) | 6.19 | 5.66 | 755,000 |
| NUKZ | 67.97▲ | +0.88 (+1.31%) | 68.075 | 66.12 | 97,200 |
| NUMI | 25.094▼ | -0.0141 (-0.06%) | 25.105 | 25.01 | 9,600 |
| NUS | 10.48▲ | +0.13 (+1.26%) | 10.54 | 10.33 | 356,029 |
| NUSA | 23.405▲ | +0.03 (+0.13%) | 23.425 | 23.405 | 1,600 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.275 | 5,000 |
| NUWE | 2.45▼ | -0.39 (-13.73%) | 2.7896 | 2.45 | 59,998 |
| NVAX | 6.69▼ | -0.05 (-0.74%) | 6.84 | 6.65 | 2,645,900 |
| NVDA | 180.93▼ | -2.85 (-1.55%) | 181.32 | 176.62 | 182,136,641 |
| NVDG | 17.93▼ | -0.563 (-3.04%) | 17.99 | 17.07 | 1,119,700 |
| NVDL | 83.85▼ | -2.68 (-3.10%) | 84.20 | 79.81 | 12,894,400 |
| NVDU | 113.04▼ | -3.61 (-3.09%) | 113.409 | 107.63 | 957,400 |
| NVDY | 14.50▼ | -0.30 (-2.03%) | 14.52 | 14.17 | 5,822,500 |
| NVNO | 0.352▲ | +0.0046 (+1.32%) | 0.3656 | 0.34 | 337,947 |
| NVO | 50.29▲ | +1.24 (+2.53%) | 50.54 | 49.59 | 15,588,000 |
| NVOH | 27.408▲ | +0.748 (+2.81%) | 27.58 | 27.27 | 2,200 |
| NVTS | 9.18▲ | +0.06 (+0.66%) | 9.39 | 8.55 | 15,489,047 |
| NVVE | 0.1077▼ | -0.0603 (-35.89%) | 0.1341 | 0.1021 | 16,413,858 |
| NVX | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.06 | 882,604 |
| NVYY | 20.38▼ | -0.19 (-0.92%) | 20.402 | 19.87 | 208,087 |
| NWGL | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.13 | 21,792 |
| NWL | 3.87▲ | +0.04 (+1.04%) | 3.93 | 3.83 | 6,614,842 |
| NWN | 46.44▲ | +0.29 (+0.63%) | 46.94 | 46.17 | 221,700 |
| NWS | 29.56▲ | +0.04 (+0.14%) | 30.035 | 29.365 | 744,349 |
| NWSA | 26.10▼ | -0.02 (-0.08%) | 26.45 | 26.03 | 2,104,076 |
| NXDT | 3.30▲ | +0.30 (+10.00%) | 3.70 | 3.0101 | 1,231,706 |
| NXGL | 1.84▲ | +0.34 (+22.67%) | 2.0199 | 1.5801 | 485,169 |