Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFGY | 20.46▼ | -0.29 (-1.40%) | 21.05 | 20.4269 | 36,210 |
| LFS | 2.22▼ | -0.02 (-0.89%) | 2.2799 | 2.18 | 35,801 |
| LFT | 0.9441▲ | +0.0151 (+1.63%) | 0.9474 | 0.93 | 88,759 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LFVN | 6.24▼ | -0.01 (-0.16%) | 6.37 | 6.16 | 117,461 |
| LGCL | 1.32▼ | -0.04 (-2.94%) | 1.42 | 1.30 | 170,849 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LGL | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.891 | 2,380 |
| LGN | 73.66▼ | -0.31 (-0.42%) | 75.21 | 72.40 | 766,124 |
| LGO | 0.7301▼ | -0.0148 (-1.99%) | 0.7426 | 0.6999 | 787,882 |
| LGOV | 21.22▼ | -0.04 (-0.19%) | 21.33 | 21.21 | 67,655 |
| LGVN | 0.675▲ | +0.0245 (+3.77%) | 0.68 | 0.6601 | 108,863 |
| LHX | 290.77▲ | +0.90 (+0.31%) | 291.37 | 288.115 | 626,169 |
| LI | 12.10▲ | +0.19 (+1.60%) | 12.26 | 12.055 | 2,368,885 |
| LICN | 1.52▼ | -0.14 (-8.43%) | 1.78 | 1.45 | 158,061 |
| LIDR | 1.34▼ | -0.02 (-1.47%) | 1.3721 | 1.32 | 271,050 |
| LIEN | 9.815▼ | -0.055 (-0.56%) | 10.1099 | 9.71 | 86,781 |
| LIMN | 0.1144▼ | -0.0086 (-6.99%) | 0.1148 | 0.106 | 3,107,787 |
| LINK | 4.195▲ | +0.025 (+0.60%) | 4.2852 | 4.15 | 7,791 |
| LINT | 154.55▼ | -7.88 (-4.85%) | 157.2099 | 148.55 | 80,534 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LIQT | 0.7448▲ | +0.0071 (+0.96%) | 0.7538 | 0.7121 | 84,331 |
| LIT | 72.32▼ | -0.50 (-0.69%) | 72.6299 | 71.91 | 195,580 |
| LITB | 3.05▲ | +0.12 (+4.10%) | 3.05 | 3.00 | 1,553 |
| LITE | 802.01▲ | +16.24 (+2.07%) | 806.5631 | 761.62 | 3,552,497 |
| LITP | 11.4278▼ | -0.0929 (-0.81%) | 11.545 | 11.3501 | 16,635 |
| LIVE | 10.76▲ | +0.21 (+1.99%) | 11.63 | 10.7342 | 17,322 |
| LKQ | 25.38▼ | -0.01 (-0.04%) | 25.875 | 25.37 | 1,738,073 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LMB | 75.57▼ | -2.01 (-2.59%) | 77.40 | 75.48 | 158,321 |
| LMBS | 49.69▲ | +0.0253 (+0.05%) | 49.7545 | 49.65 | 372,940 |
| LMFA | 0.1321▲ | +0.0045 (+3.53%) | 0.1348 | 0.1219 | 1,022,001 |
| LMT | 523.22▲ | +4.96 (+0.96%) | 523.9995 | 513.812 | 652,778 |
| LMTL | 32.0318▲ | +0.6237 (+1.99%) | 32.0871 | 31.00 | 7,661 |
| LND | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.6556 | 32,947 |
| LNGX | 40.3424▼ | -0.4586 (-1.12%) | 41.05 | 39.92 | 4,723 |
| LNKS | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.4001 | 36,940 |
| LNZA | 5.73▼ | -0.30 (-4.98%) | 6.37 | 5.62 | 114,311 |
| LOBO | 0.716▲ | +0.0054 (+0.76%) | 0.735 | 0.7038 | 34,345 |
| LOCL | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2801 | 3,545 |
| LODI | 25.19▲ | +0.0036 (+0.01%) | 25.19 | 25.1845 | 3,156 |
| LOGI | 101.95▲ | +0.28 (+0.28%) | 103.865 | 101.38 | 826,645 |
| LOMA | 11.52▲ | +0.57 (+5.21%) | 11.55 | 11.03 | 317,551 |
| LONZ | 49.17▼ | -0.01 (-0.02%) | 49.20 | 49.17 | 31,646 |
| LOOP | 0.82▲ | +0.0173 (+2.16%) | 0.8888 | 0.8004 | 18,594 |
| LOPE | 151.00▲ | +0.39 (+0.26%) | 152.60 | 150.17 | 183,043 |
| LOT | 1.145▼ | -0.015 (-1.29%) | 1.20 | 1.115 | 77,975 |
| LOW | 211.63▼ | -1.37 (-0.64%) | 214.7721 | 211.41 | 1,633,495 |
| LPG | 40.05▲ | +1.40 (+3.62%) | 40.065 | 38.75 | 423,456 |
| LPL | 3.71▲ | +0.03 (+0.82%) | 3.775 | 3.70 | 1,748,322 |
| LPSN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.7902 | 29,116 |
| LPTH | 11.74▼ | -0.80 (-6.38%) | 12.5563 | 11.409 | 2,738,793 |
| LQD | 107.46▼ | -0.25 (-0.23%) | 107.72 | 107.32 | 33,471,141 |
| LQDB | 85.4409▼ | -0.155 (-0.18%) | 85.50 | 85.415 | 3,531 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LQTI | 19.035▼ | -0.015 (-0.08%) | 19.10 | 19.01 | 70,842 |
| LRHC | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.056 | 42,870 |
| LRN | 91.00▼ | -0.09 (-0.10%) | 91.73 | 90.24 | 266,385 |
| LSCC | 137.44▼ | -2.09 (-1.50%) | 139.48 | 135.00 | 1,076,923 |
| LSEQ | 34.381▲ | +0.0179 (+0.05%) | 34.381 | 34.381 | 2,500 |
| LSGR | 43.59▲ | +0.3524 (+0.82%) | 43.60 | 43.18 | 59,320 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LSTA | 3.27▲ | +0.035 (+1.08%) | 3.39 | 3.27 | 63,169 |
| LTBR | 8.42▼ | -0.17 (-1.98%) | 8.75 | 8.31 | 347,393 |
| LTCC | 10.875▲ | +0.15 (+1.40%) | 10.9021 | 10.815 | 3,033 |
| LTL | 24.6403▲ | +0.5183 (+2.15%) | 25.16 | 24.57 | 13,577 |
| LTPZ | 49.21▲ | +0.07 (+0.14%) | 49.24 | 49.04 | 63,071 |
| LTRX | 5.60▼ | -0.10 (-1.75%) | 5.72 | 5.525 | 645,547 |
| LTTI | 17.9852▲ | +0.0172 (+0.10%) | 18.02 | 17.975 | 7,070 |
| LU | 1.34▼ | -0.02 (-1.47%) | 1.395 | 1.34 | 294,106 |
| LUCD | 1.00▲ | +0.0098 (+0.99%) | 1.01 | 0.9722 | 827,612 |
| LUCK | 7.30▲ | +0.14 (+1.96%) | 7.34 | 7.1191 | 42,707 |
| LUD | 4.445▼ | -0.03 (-0.67%) | 4.60 | 4.33 | 4,893 |
| LULG | 6.56▲ | +0.2679 (+4.26%) | 6.7899 | 6.42 | 115,558 |
| LULU | 119.26▲ | +2.75 (+2.36%) | 121.3654 | 117.16 | 2,920,546 |
| LUMN | 6.73▼ | -0.02 (-0.30%) | 6.855 | 6.66 | 6,330,799 |
| LUNR | 16.14▼ | -0.76 (-4.50%) | 16.86 | 15.92 | 9,155,105 |
| LVIG | 98.2101▼ | -0.1077 (-0.11%) | 98.22 | 98.18 | 6,497 |
| LVLN | 24.635▲ | +0.015 (+0.06%) | 24.635 | 24.63 | 437 |
| LVLU | 8.64▲ | +0.1353 (+1.59%) | 9.21 | 8.04 | 9,894 |
| LVO | 5.23▲ | +0.01 (+0.19%) | 5.31 | 5.16 | 7,619 |
| LVS | 46.69▲ | +0.24 (+0.52%) | 47.115 | 46.30 | 2,223,854 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| LWLG | 6.83▼ | -0.26 (-3.67%) | 7.08 | 6.58 | 2,549,131 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| LXEH | 1.41▲ | +0.05 (+3.68%) | 1.7199 | 1.3419 | 298,140 |
| LXEO | 4.82▼ | -0.23 (-4.55%) | 5.09 | 4.635 | 741,268 |
| LXU | 10.91▲ | +0.14 (+1.30%) | 10.989 | 10.685 | 412,107 |
| LYB | 56.35▲ | +0.96 (+1.73%) | 56.735 | 55.615 | 3,618,948 |
| LYEL | 15.01▼ | -0.20 (-1.31%) | 15.45 | 13.8067 | 116,210 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| LZMH | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.11 | 80,059 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MAGG | 20.105▼ | -0.0173 (-0.09%) | 20.105 | 20.105 | 1,893 |
| MAIR | 36.61▲ | +0.80 (+2.23%) | 37.155 | 35.50 | 1,287,136 |
| MAKO | 7.71▼ | -0.05 (-0.64%) | 7.7643 | 7.59 | 52,958 |
| MAKX | 69.0244▼ | -0.2546 (-0.37%) | 69.23 | 69.0244 | 323 |
| MAMO | 0.9349▲ | +0.0089 (+0.96%) | 0.944 | 0.9201 | 30,314 |
| MANI | 25.6804▼ | -0.0096 (-0.04%) | 25.72 | 25.6804 | 2,329 |
| MAPP | 27.792▲ | +0.0729 (+0.26%) | 27.85 | 27.792 | 204 |