Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 12.14▼ | -0.01 (-0.08%) | 12.22 | 12.04 | 7,364,508 |
| PSN | 69.18▲ | +0.05 (+0.07%) | 69.985 | 69.00 | 1,175,705 |
| PSNL | 8.78▲ | +0.21 (+2.45%) | 9.18 | 8.46 | 1,160,624 |
| PSQ | 29.68▲ | +0.05 (+0.17%) | 29.795 | 29.53 | 14,061,057 |
| PSQA | 20.4294▲ | +0.0094 (+0.05%) | 20.43 | 20.3818 | 27,478 |
| PSQH | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 301,980 |
| PSQO | 20.635▲ | +0.01 (+0.05%) | 20.66 | 20.6102 | 47,633 |
| PSTG | 75.41▲ | +2.97 (+4.10%) | 77.40 | 73.75 | 7,034,525 |
| PSTV | 0.47▼ | -0.02 (-4.08%) | 0.50 | 0.47 | 5,066,500 |
| PSWD | 33.6703▼ | -0.4672 (-1.37%) | 33.6703 | 33.6703 | 75 |
| PTBD | 19.49▲ | +0.04 (+0.21%) | 19.50 | 19.47 | 16,710 |
| PTC | 169.37▼ | -2.06 (-1.20%) | 171.695 | 168.08 | 867,815 |
| PTGX | 81.36▲ | +1.11 (+1.38%) | 82.74 | 79.64 | 799,008 |
| PTH | 48.9461▲ | +0.0624 (+0.13%) | 48.9475 | 48.2055 | 21,643 |
| PTHL | 0.43▼ | -0.0198 (-4.40%) | 0.4798 | 0.41 | 88,272 |
| PTHS | 25.215▼ | -0.335 (-1.31%) | 26.45 | 24.70 | 28,100 |
| PTIR | 26.82▼ | -0.14 (-0.52%) | 27.46 | 25.99 | 2,062,706 |
| PTLE | 0.1154▲ | +0.0036 (+3.22%) | 0.1209 | 0.1083 | 1,926,204 |
| PTN | 17.20▲ | +2.51 (+17.09%) | 18.00 | 14.25 | 59,200 |
| PTRB | 42.1633▲ | +0.0433 (+0.10%) | 42.19 | 42.1107 | 2,721,758 |
| PTY | 13.07▼ | -0.12 (-0.91%) | 13.10 | 13.06 | 625,243 |
| PUBM | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.27 | 447,132 |
| PUI | 43.9932▲ | +0.3331 (+0.76%) | 44.0065 | 43.791 | 2,010 |
| PULM | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.29 | 7,538 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 2,987,003 |
| PULT | 50.655▼ | -0.005 (-0.01%) | 50.68 | 50.65 | 13,700 |
| PUMP | 10.11▲ | +0.69 (+7.32%) | 10.40 | 9.625 | 2,362,300 |
| PVH | 65.51▲ | +0.96 (+1.49%) | 66.00 | 64.73 | 827,281 |
| PWR | 444.20▲ | +11.54 (+2.67%) | 445.63 | 433.52 | 841,784 |
| PXE | 28.30▲ | +0.39 (+1.40%) | 28.585 | 28.16 | 14,075 |
| PXED | 31.71▼ | -1.74 (-5.20%) | 34.045 | 30.87 | 192,200 |
| PXLW | 6.50▼ | -0.04 (-0.61%) | 6.60 | 6.37 | 31,600 |
| PYPG | 10.40▼ | -0.28 (-2.62%) | 10.66 | 10.2925 | 335,916 |
| PYPL | 56.56▼ | -0.73 (-1.27%) | 57.30 | 56.275 | 15,865,000 |
| PYXS | 1.88▼ | -0.18 (-8.74%) | 2.07 | 1.8523 | 1,934,647 |
| PZZA | 37.52▼ | -0.60 (-1.57%) | 38.35 | 37.28 | 926,498 |
| QALT | 25.357▼ | -0.046 (-0.18%) | 25.41 | 25.33 | 6,700 |
| QBIG | 38.68▼ | -0.043 (-0.11%) | 38.975 | 38.568 | 3,800 |
| QCLR | 28.765▼ | -0.03 (-0.10%) | 28.765 | 28.713 | 289 |
| QCLS | 4.51▼ | -0.13 (-2.80%) | 4.74 | 4.35 | 612,000 |
| QCMD | 22.375▲ | +0.532 (+2.44%) | 22.47 | 22.12 | 798 |
| QCML | 19.71▼ | -1.01 (-4.87%) | 20.43 | 19.65 | 161,512 |
| QCMU | 25.0252▼ | -1.3061 (-4.96%) | 25.93 | 24.9381 | 46,607 |
| QCOM | 165.29▼ | -3.98 (-2.35%) | 168.35 | 164.97 | 9,993,286 |
| QDTY | 43.648▼ | -0.0557 (-0.13%) | 43.89 | 43.50 | 6,800 |
| QDVO | 29.23▲ | +0.01 (+0.03%) | 29.3198 | 29.13 | 493,680 |
| QETA | 11.325▲ | +0.005 (+0.04%) | 13.07 | 11.06 | 122,114 |
| QFIN | 17.29▼ | -0.10 (-0.58%) | 17.53 | 17.023 | 1,419,095 |
| QGRD | 27.123▼ | -0.036 (-0.13%) | 27.17 | 27.04 | 6,900 |
| QH | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 173,600 |
| QID | 19.48▲ | +0.07 (+0.36%) | 19.63 | 19.28 | 33,933,077 |
| QIS | 15.16 | +0.00 (+0.00%) | 15.16 | 14.99 | 15,547 |
| QLD | 73.01▼ | -0.26 (-0.35%) | 73.7807 | 72.445 | 4,743,275 |
| QLDY | 47.338▼ | -0.162 (-0.34%) | 47.635 | 47.12 | 40,900 |
| QLTA | 48.245▲ | +0.075 (+0.16%) | 48.26 | 48.185 | 105,306 |
| QLYS | 133.14▼ | -2.07 (-1.53%) | 135.77 | 132.27 | 253,356 |
| QMCO | 7.30▼ | -0.21 (-2.80%) | 7.58 | 7.21 | 320,400 |
| QNCX | 3.01▲ | +0.06 (+2.03%) | 3.15 | 2.815 | 2,214,793 |
| QNRX | 10.91▼ | -0.808 (-6.90%) | 11.705 | 10.88 | 26,246 |
| QNTM | 7.43▲ | +0.47 (+6.75%) | 7.50 | 6.86 | 51,693 |
| QPUX | 19.365▼ | -1.205 (-5.86%) | 21.50 | 18.564 | 221,000 |
| QQDN | 25.3159▲ | +0.0478 (+0.19%) | 25.39 | 25.20 | 2,102 |
| QQQD | 12.99▲ | +0.08 (+0.62%) | 13.06 | 12.90 | 96,100 |
| QQQT | 17.74▼ | -0.02 (-0.11%) | 17.78 | 17.68 | 19,735 |
| QQQU | 56.25▼ | -0.48 (-0.85%) | 57.025 | 55.64 | 34,000 |
| QQQY | 23.86▼ | -0.02 (-0.08%) | 23.96 | 23.7854 | 196,369 |
| QQUP | 58.0178▼ | -0.1201 (-0.21%) | 58.50 | 57.53 | 5,136 |
| QRVO | 80.29▼ | -0.17 (-0.21%) | 81.31 | 79.90 | 740,309 |
| QS | 10.61▼ | -0.11 (-1.03%) | 10.89 | 10.21 | 14,743,987 |
| QSI | 1.27▲ | +0.06 (+4.96%) | 1.32 | 1.20 | 5,543,100 |
| QSR | 69.26▼ | -0.26 (-0.37%) | 70.42 | 69.00 | 1,385,576 |
| QTR | 30.8812▼ | -0.0583 (-0.19%) | 30.92 | 30.8812 | 177 |
| QTWO | 68.81▼ | -0.35 (-0.51%) | 70.02 | 67.86 | 394,203 |
| QUBT | 11.69▼ | -0.42 (-3.47%) | 12.40 | 11.46 | 14,818,226 |
| QURE | 21.50▼ | -1.54 (-6.68%) | 23.18 | 21.2152 | 2,418,852 |
| QVCGA | 9.21▼ | -0.09 (-0.97%) | 10.15 | 9.0548 | 39,624 |
| QXQ | 27.9603▼ | -0.059 (-0.21%) | 28.06 | 27.29 | 5,676 |
| QYLG | 27.6957▼ | -0.0543 (-0.20%) | 27.78 | 27.66 | 34,119 |
| RA | 12.95▲ | +0.04 (+0.31%) | 12.96 | 12.887 | 234,400 |
| RAAQ | 10.2266▲ | +0.0066 (+0.06%) | 10.2266 | 10.2266 | 308 |
| RAC | 10.42▲ | +0.08 (+0.77%) | 10.42 | 10.36 | 4,309 |
| RACE | 360.09▼ | -17.11 (-4.54%) | 373.36 | 358.17 | 1,070,074 |
| RADX | 5.17▲ | +0.02 (+0.39%) | 5.25 | 5.064 | 38,700 |
| RAIN | 3.545▼ | -0.045 (-1.25%) | 3.64 | 3.495 | 10,100 |
| RAMP | 26.14▼ | -1.53 (-5.53%) | 28.06 | 26.02 | 762,048 |
| RAND | 11.79▲ | +0.29 (+2.52%) | 11.8837 | 11.662 | 2,682 |
| RANG | 10.42▼ | -0.0004 (+0.00%) | 10.42 | 10.42 | 0 |
| RANI | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.40 | 1,394,388 |
| RAPP | 27.10▲ | +0.10 (+0.37%) | 27.19 | 25.72 | 486,995 |
| RARE | 24.11▼ | -0.26 (-1.07%) | 24.525 | 23.47 | 3,545,118 |
| RAYA | 3.46▼ | -0.17 (-4.68%) | 3.70 | 3.41 | 18,555 |
| RBBN | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 639,800 |
| RBCAA | 69.65▲ | +0.39 (+0.56%) | 70.155 | 69.29 | 15,520 |
| RBIL | 49.75▼ | -0.01 (-0.02%) | 49.76 | 49.75 | 640 |
| RBLX | 84.80▲ | +8.08 (+10.53%) | 85.48 | 76.59 | 25,171,676 |
| RBLY | 29.228▲ | +2.128 (+7.85%) | 29.228 | 28.25 | 1,100 |
| RBOT | 2.77▲ | +0.10 (+3.75%) | 3.00 | 2.6158 | 201,420 |
| RBRK | 70.82▼ | -0.55 (-0.77%) | 72.34 | 69.88 | 2,635,473 |
| RC | 2.07▼ | -0.03 (-1.43%) | 2.14 | 2.06 | 1,087,857 |
| RCEL | 3.30▼ | -0.12 (-3.51%) | 3.40 | 3.24 | 206,111 |