Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 32.5271▼ | -0.1899 (-0.58%) | 32.5271 | 32.4599 | 637 |
| MEGI | 14.83▼ | -0.07 (-0.47%) | 15.02 | 14.67 | 151,654 |
| MEHA | 0.074▼ | -0.0118 (-13.75%) | 0.088 | 0.0734 | 17,009,851 |
| MELI | 1,585.91▲ | +39.10 (+2.53%) | 1,586.185 | 1,528.67 | 673,385 |
| MENS | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.904 | 91,302 |
| MERC | 0.93▼ | -0.01 (-1.06%) | 0.9889 | 0.911 | 1,022,198 |
| MESO | 14.64▼ | -0.35 (-2.33%) | 14.89 | 14.5099 | 163,879 |
| META | 611.21▼ | -3.02 (-0.49%) | 615.59 | 603.69 | 13,323,126 |
| METCB | 9.65▼ | -0.37 (-3.69%) | 10.08 | 9.64 | 31,139 |
| METU | 24.73▼ | -0.29 (-1.16%) | 25.085 | 24.15 | 3,502,179 |
| MFA | 9.43▲ | +0.12 (+1.29%) | 9.5259 | 9.385 | 1,036,458 |
| MFI | 10.00▼ | -0.1301 (-1.28%) | 10.22 | 10.00 | 3,618 |
| MFIC | 10.72▼ | -0.30 (-2.72%) | 11.00 | 10.71 | 482,921 |
| MFSB | 24.77▼ | -0.02 (-0.08%) | 24.8109 | 24.7201 | 173,195 |
| MFSM | 24.91▼ | -0.002 (-0.01%) | 24.91 | 24.88 | 23,009 |
| MFVL | 20.2187▲ | +0.2583 (+1.29%) | 20.29 | 20.01 | 7,676 |
| MGEE | 75.00▲ | +0.61 (+0.82%) | 75.19 | 74.22 | 291,300 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.88 | 2.85 | 246,607 |
| MGK | 88.24▼ | -0.30 (-0.34%) | 88.82 | 87.48 | 1,781,636 |
| MGLD | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.09 | 10,221 |
| MGM | 37.09▲ | +0.12 (+0.32%) | 37.52 | 36.74 | 3,687,272 |
| MGN | 0.1521▼ | -0.0039 (-2.50%) | 0.1624 | 0.152 | 699,969 |
| MGOV | 20.015▼ | -0.025 (-0.12%) | 20.09 | 20.0002 | 8,910 |
| MGPI | 18.27▲ | +0.04 (+0.22%) | 18.645 | 18.15 | 187,779 |
| MGX | 1.27▼ | -0.04 (-3.05%) | 1.3105 | 1.27 | 229,233 |
| MGY | 29.89▲ | +0.33 (+1.12%) | 30.22 | 29.10 | 1,325,251 |
| MGYR | 17.41▼ | -0.26 (-1.47%) | 17.56 | 17.41 | 1,004 |
| MH | 12.29▲ | +0.87 (+7.62%) | 12.38 | 11.383 | 441,178 |
| MHD | 11.37▼ | -0.12 (-1.04%) | 11.495 | 11.36 | 341,444 |
| MHK | 96.87▲ | +0.31 (+0.32%) | 99.56 | 96.59 | 698,294 |
| MHO | 123.89▲ | +2.56 (+2.11%) | 124.985 | 122.63 | 187,129 |
| MILN | 42.8984▲ | +0.3238 (+0.76%) | 43.275 | 42.49 | 17,563 |
| MIN | 2.445▼ | -0.005 (-0.20%) | 2.46 | 2.44 | 173,923 |
| MIND | 6.71▲ | +0.105 (+1.59%) | 6.8059 | 6.5601 | 82,163 |
| MINE | 2.78▼ | -0.08 (-2.80%) | 2.86 | 2.78 | 17,670 |
| MINO | 45.06▼ | -0.01 (-0.02%) | 45.09 | 45.01 | 114,081 |
| MINY | 42.3872▼ | -0.8238 (-1.91%) | 43.17 | 42.10 | 5,977 |
| MIR | 18.03▼ | -0.14 (-0.77%) | 18.46 | 17.90 | 2,824,917 |
| MIRA | 0.976▲ | +0.013 (+1.35%) | 1.02 | 0.9301 | 162,508 |
| MISL | 45.27▲ | +0.81 (+1.82%) | 45.2968 | 44.61 | 196,602 |
| MIST | 1.46▼ | -0.045 (-2.99%) | 1.56 | 1.46 | 1,281,708 |
| MITT | 7.46▼ | -0.02 (-0.27%) | 7.5499 | 7.38 | 192,044 |
| MIY | 11.88▼ | -0.05 (-0.42%) | 11.96 | 11.858 | 92,279 |
| MKC | 46.70▲ | +0.35 (+0.76%) | 47.34 | 46.35 | 3,011,847 |
| MKC.V | 46.7501▼ | -0.2199 (-0.47%) | 47.26 | 46.68 | 3,132 |
| MKL | 1,865.59▲ | +21.59 (+1.17%) | 1,876.12 | 1,835.01 | 60,386 |
| MKTX | 141.11▲ | +2.66 (+1.92%) | 142.74 | 138.535 | 783,699 |
| MKZR | 2.36▲ | +0.01 (+0.43%) | 2.435 | 2.34 | 23,592 |
| MLCI | 3.32▼ | -0.13 (-3.77%) | 3.635 | 3.31 | 79,313 |
| MLCO | 5.53▲ | +0.03 (+0.55%) | 5.54 | 5.445 | 1,421,455 |
| MLDR | 48.3507▲ | +0.0157 (+0.03%) | 48.37 | 48.3507 | 107 |
| MLKN | 14.67▲ | +0.21 (+1.45%) | 14.925 | 14.46 | 593,136 |
| MLM | 555.78▼ | -2.88 (-0.52%) | 563.23 | 555.08 | 479,571 |
| MLP | 14.97▲ | +0.02 (+0.13%) | 15.22 | 14.97 | 4,675 |
| MLYS | 26.39▼ | -0.99 (-3.62%) | 27.55 | 26.045 | 959,516 |
| MMA | 0.536▼ | -0.0167 (-3.02%) | 0.5526 | 0.524 | 81,828 |
| MMCA | 21.5553▲ | +0.0203 (+0.09%) | 21.5601 | 21.53 | 9,146 |
| MMED | 10.88▲ | +0.08 (+0.74%) | 11.465 | 10.745 | 615,581 |
| MMID | 24.7939▲ | +0.1644 (+0.67%) | 24.86 | 24.77 | 2,604 |
| MMIN | 23.82 | +0.00 (+0.00%) | 23.85 | 23.76 | 99,869 |
| MMIT | 24.16▲ | +0.01 (+0.04%) | 24.175 | 24.13 | 211,850 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.215 | 100.20 | 10,353 |
| MMM | 152.53▲ | +6.31 (+4.32%) | 152.69 | 146.495 | 5,012,337 |
| MMMA | 25.145▲ | +0.0114 (+0.05%) | 25.15 | 25.145 | 100 |
| MMS | 59.65▲ | +0.29 (+0.49%) | 61.27 | 59.32 | 860,058 |
| MMSD | 25.275▼ | -0.005 (-0.02%) | 25.30 | 25.21 | 12,726 |
| MMSI | 63.64▲ | +2.28 (+3.72%) | 64.14 | 61.63 | 911,657 |
| MMT | 4.45 | +0.00 (+0.00%) | 4.50 | 4.44 | 74,062 |
| MMU | 10.05▼ | -0.07 (-0.69%) | 10.1004 | 10.045 | 105,894 |
| MMYT | 44.93▲ | +1.63 (+3.76%) | 45.90 | 43.305 | 1,149,163 |
| MNBD | 25.825▲ | +0.005 (+0.02%) | 25.8303 | 25.815 | 1,728 |
| MNDO | 0.91▼ | -0.01 (-1.09%) | 0.93 | 0.89 | 39,641 |
| MNOV | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.39 | 7,809 |
| MNRO | 15.74▼ | -0.02 (-0.13%) | 15.88 | 15.12 | 1,131,055 |
| MNSB | 22.39▲ | +0.325 (+1.47%) | 22.55 | 22.11 | 18,274 |
| MNSO | 14.22▲ | +0.07 (+0.49%) | 14.43 | 14.185 | 311,809 |
| MNTN | 8.19▲ | +0.41 (+5.27%) | 8.205 | 7.71 | 990,336 |
| MNY | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.32 | 10,459 |
| MODD | 3.36▼ | -0.01 (-0.30%) | 3.475 | 3.1335 | 14,343 |
| MOGU | 2.09▼ | -0.03 (-1.42%) | 2.26 | 2.07 | 17,877 |
| MOLN | 3.80▼ | -0.04 (-1.04%) | 3.80 | 3.80 | 7,028 |
| MOO | 81.61▲ | +0.45 (+0.55%) | 81.70 | 80.74 | 410,449 |
| MORN | 177.07▲ | +7.03 (+4.13%) | 177.86 | 170.04 | 445,403 |
| MORT | 10.02 | +0.00 (+0.00%) | 10.125 | 10.015 | 674,779 |
| MOS | 21.41▼ | -0.35 (-1.61%) | 21.89 | 21.11 | 8,705,133 |
| MPAA | 10.535▼ | -0.425 (-3.88%) | 11.06 | 10.46 | 33,340 |
| MPB | 31.84▲ | +0.72 (+2.31%) | 31.89 | 31.14 | 117,465 |
| MPU | 0.6233▲ | +0.1233 (+24.66%) | 0.66 | 0.53 | 263,396 |
| MPV | 16.64▼ | -0.12 (-0.72%) | 16.91 | 16.5123 | 24,425 |
| MQ | 3.94▲ | +0.13 (+3.41%) | 3.96 | 3.78 | 3,053,625 |
| MQY | 11.10▼ | -0.13 (-1.16%) | 11.23 | 11.09 | 390,795 |
| MRBK | 17.33▲ | +0.18 (+1.05%) | 17.545 | 17.22 | 91,663 |
| MREO | 0.2374▼ | -0.0041 (-1.70%) | 0.25 | 0.235 | 1,359,037 |
| MRK | 112.56▲ | +1.18 (+1.06%) | 112.885 | 110.97 | 8,046,535 |
| MRKR | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.39 | 36,849 |
| MRLN | 6.30▼ | -0.31 (-4.69%) | 6.89 | 5.96 | 1,429,472 |
| MRM | 0.9639▲ | +0.0189 (+2.00%) | 0.9944 | 0.90 | 10,743 |
| MRNA | 48.11▼ | -0.93 (-1.90%) | 50.49 | 47.64 | 4,996,029 |
| MRNO | 0.395▼ | -0.1714 (-30.26%) | 0.4964 | 0.31 | 7,760,362 |
| MRNX | 22.2109▼ | -0.6962 (-3.04%) | 23.88 | 21.75 | 25,824 |