Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.82▲ | +0.04 (+0.37%) | 10.83 | 10.75 | 327,240 |
| MUD | 13.22▼ | -0.72 (-5.16%) | 13.69 | 13.0834 | 9,701,225 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MUNB | 100.91▲ | +0.11 (+0.11%) | 100.91 | 100.91 | 6,581 |
| MUNC | 102.53▲ | +0.285 (+0.28%) | 102.64 | 102.52 | 3,000 |
| MUND | 103.415▲ | +0.715 (+0.70%) | 103.415 | 103.415 | 100 |
| MUNI | 52.47▲ | +0.05 (+0.10%) | 52.505 | 52.43 | 406,632 |
| MUR | 36.19 | +0.00 (+0.00%) | 36.365 | 35.51 | 1,134,486 |
| MUSA | 506.03▼ | -5.54 (-1.08%) | 515.12 | 501.70 | 294,551 |
| MUSE | 54.633▲ | +4.7849 (+9.60%) | 73.295 | 31.0182 | 224,094 |
| MUSI | 43.7657▲ | +0.0305 (+0.07%) | 43.82 | 43.7352 | 141,507 |
| MUST | 20.63▲ | +0.04 (+0.19%) | 20.65 | 20.5062 | 42,450 |
| MUX | 21.89▲ | +0.17 (+0.78%) | 22.41 | 21.31 | 800,513 |
| MVIS | 0.6067▼ | -0.0281 (-4.43%) | 0.6283 | 0.59 | 7,040,830 |
| MVO | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.85 | 101,727 |
| MVPA | 33.1249▼ | -0.1311 (-0.39%) | 33.32 | 33.096 | 1,487 |
| MVST | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.50 | 4,507,954 |
| MWA | 25.21▼ | -0.15 (-0.59%) | 25.605 | 25.18 | 749,492 |
| MWG | 1.31▼ | -0.02 (-1.50%) | 1.3615 | 1.30 | 8,927 |
| MXC | 8.75▼ | -0.085 (-0.96%) | 9.125 | 8.75 | 9,848 |
| MYCH | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 340,481 |
| MYCI | 24.83▲ | +0.0246 (+0.10%) | 24.84 | 24.83 | 1,151 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYCK | 24.8637▲ | +0.0237 (+0.10%) | 24.8637 | 24.8637 | 56 |
| MYCL | 24.7544▲ | +0.0294 (+0.12%) | 24.7544 | 24.75 | 153 |
| MYCM | 24.7396▲ | +0.0246 (+0.10%) | 24.7799 | 24.7396 | 1,437 |
| MYCN | 24.5706▲ | +0.0206 (+0.08%) | 24.58 | 24.5706 | 2,900 |
| MYCO | 24.5591▲ | +0.0294 (+0.12%) | 24.57 | 24.5591 | 649 |
| MYGN | 3.97▼ | -0.25 (-5.92%) | 4.2478 | 3.925 | 6,011,719 |
| MYI | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.9401 | 212,824 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMH | 24.575▲ | +0.025 (+0.10%) | 24.59 | 24.57 | 1,250 |
| MYMI | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.66 | 1,048 |
| MYMJ | 24.82▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 1,068 |
| MYMK | 25.03▲ | +0.045 (+0.18%) | 25.06 | 24.995 | 3,508 |
| MYSE | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.76 | 71,214 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| MYY | 15.589▼ | -0.021 (-0.13%) | 15.589 | 15.54 | 780 |
| MZTI | 111.94▼ | -2.28 (-2.00%) | 114.825 | 111.6001 | 488,546 |
| MZZ | 6.1755▼ | -0.0186 (-0.30%) | 6.20 | 6.15 | 2,502 |
| NABL | 3.70▲ | +0.25 (+7.25%) | 3.715 | 3.47 | 2,046,149 |
| NAGE | 3.86▲ | +0.02 (+0.52%) | 3.93 | 3.80 | 1,902,133 |
| NAII | 2.54▼ | -0.10 (-3.79%) | 2.6699 | 2.54 | 20,672 |
| NAIL | 38.47▼ | -0.33 (-0.85%) | 40.22 | 37.94 | 1,394,471 |
| NAMI | 0.289▼ | -0.0295 (-9.26%) | 0.30 | 0.2876 | 24,846 |
| NAMM | 1.52▲ | +0.07 (+4.83%) | 1.62 | 1.4106 | 540,901 |
| NAN | 11.50▲ | +0.04 (+0.35%) | 11.55 | 11.46 | 72,508 |
| NANR | 82.78▲ | +0.11 (+0.13%) | 82.897 | 82.2911 | 20,888 |
| NAT | 5.15▲ | +0.11 (+2.18%) | 5.17 | 5.06 | 4,456,229 |
| NATR | 21.28▼ | -0.56 (-2.56%) | 21.91 | 21.2001 | 295,016 |
| NAUT | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.52 | 541,206 |
| NAVI | 8.56▲ | +0.25 (+3.01%) | 8.63 | 8.2101 | 1,986,555 |
| NBB | 15.87▲ | +0.14 (+0.89%) | 15.95 | 15.75 | 56,440 |
| NBBK | 20.03▲ | +0.06 (+0.30%) | 20.11 | 19.90 | 159,215 |
| NBFC | 50.765▲ | +0.055 (+0.11%) | 50.765 | 50.75 | 224 |
| NBP | 1.84▼ | -0.03 (-1.60%) | 1.9126 | 1.81 | 359,932 |
| NBSD | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.56 | 128,860 |
| NBTR | 49.9557▲ | +0.0357 (+0.07%) | 49.9557 | 49.9557 | 5 |
| NCA | 9.30▲ | +0.01 (+0.11%) | 9.30 | 9.25 | 60,742 |
| NCDL | 13.06▲ | +0.08 (+0.62%) | 13.20 | 12.9662 | 398,976 |
| NCIQ | 18.25▲ | +0.0437 (+0.24%) | 18.40 | 18.05 | 14,448 |
| NCLH | 18.34▲ | +0.06 (+0.33%) | 18.64 | 18.14 | 19,067,866 |
| NCMI | 3.14▲ | +0.05 (+1.62%) | 3.165 | 3.06 | 702,289 |
| NCNO | 16.08▲ | +0.23 (+1.45%) | 16.39 | 15.50 | 5,877,493 |
| NCPB | 25.00▲ | +0.02 (+0.08%) | 25.015 | 25.00 | 6,456 |
| NCSM | 42.38▼ | -0.78 (-1.81%) | 43.41 | 42.215 | 14,055 |
| NCTY | 5.26▼ | -0.13 (-2.41%) | 5.2728 | 5.14 | 26,081 |
| NDIA | 26.50▼ | -0.2899 (-1.08%) | 26.90 | 26.50 | 280,019 |
| NDIV | 33.77▼ | -0.30 (-0.88%) | 34.1349 | 33.66 | 24,727 |
| NDMO | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.35 | 89,017 |
| NE | 46.48▼ | -0.72 (-1.53%) | 47.07 | 45.98 | 1,575,353 |
| NEA | 11.54▲ | +0.05 (+0.44%) | 11.56 | 11.46 | 737,901 |
| NECB | 24.24▼ | -0.21 (-0.86%) | 24.39 | 24.1591 | 45,027 |
| NEE | 87.01▼ | -0.24 (-0.28%) | 87.205 | 85.69 | 25,325,562 |
| NEGG | 18.57▼ | -0.04 (-0.21%) | 18.57 | 17.20 | 91,248 |
| NEM | 109.81▲ | +1.58 (+1.46%) | 111.93 | 107.4215 | 14,663,444 |
| NEMG | 19.4125▲ | +0.46 (+2.43%) | 20.18 | 18.91 | 10,075 |
| NEOG | 8.97▼ | -0.33 (-3.55%) | 9.39 | 8.93 | 3,324,384 |
| NEOV | 1.95▼ | -0.05 (-2.50%) | 2.0392 | 1.87 | 1,588,465 |
| NERV | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.85 | 58,160 |
| NEWP | 4.94▼ | -0.01 (-0.20%) | 5.10 | 4.885 | 1,446,863 |
| NEXR | 1.36▲ | +0.20 (+17.24%) | 3.27 | 1.3306 | 65,294,347 |
| NFE | 0.5608▼ | -0.0347 (-5.83%) | 0.6011 | 0.56 | 7,746,715 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NFGC | 2.08▲ | +0.08 (+4.00%) | 2.0899 | 1.99 | 1,291,407 |
| NFLT | 23.01▲ | +0.09 (+0.39%) | 23.02 | 22.955 | 165,777 |
| NFLX | 86.02▼ | -0.34 (-0.39%) | 86.67 | 85.66 | 35,649,267 |
| NFLY | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.3901 | 55,897 |
| NFRX | 26.144▼ | -0.4796 (-1.80%) | 26.144 | 26.144 | 81 |
| NFTY | 53.735▼ | -0.055 (-0.10%) | 54.055 | 53.56 | 33,574 |
| NFXL | 23.22▼ | -0.16 (-0.68%) | 23.52 | 23.03 | 899,141 |
| NG | 8.57▲ | +0.25 (+3.00%) | 8.685 | 8.1701 | 2,485,634 |
| NGG | 81.53▼ | -3.33 (-3.92%) | 82.49 | 81.12 | 1,521,160 |
| NGVT | 67.82▼ | -0.76 (-1.11%) | 68.985 | 67.54 | 129,111 |
| NHI | 73.29▼ | -2.03 (-2.70%) | 75.11 | 73.25 | 559,511 |
| NHS | 6.40▲ | +0.04 (+0.63%) | 6.41 | 6.36 | 181,495 |
| NHTC | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.73 | 21,799 |
| NI | 46.22▼ | -0.55 (-1.18%) | 46.8799 | 46.08 | 4,459,694 |
| NIC | 140.27▼ | -0.23 (-0.16%) | 142.40 | 140.00 | 120,224 |
| NICE | 92.66▲ | +2.02 (+2.23%) | 93.40 | 89.54 | 1,226,452 |