Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCY | 88.54▼ | -1.93 (-2.13%) | 90.62 | 87.97 | 641,254 |
| MREO | 0.2525▼ | -0.0195 (-7.17%) | 0.2736 | 0.2519 | 1,511,769 |
| MRLN | 3.28▼ | -0.24 (-6.82%) | 3.52 | 3.165 | 1,219,412 |
| MRM | 0.95▲ | +0.01 (+1.06%) | 0.9898 | 0.9101 | 21,329 |
| MRNO | 0.2135▲ | +0.0006 (+0.28%) | 0.2191 | 0.205 | 105,709 |
| MRTN | 14.36▼ | -0.10 (-0.69%) | 14.51 | 14.19 | 426,111 |
| MS | 214.77▼ | -0.09 (-0.04%) | 216.61 | 214.19 | 3,733,893 |
| MSB | 23.97▲ | +0.38 (+1.61%) | 24.18 | 23.60 | 23,051 |
| MSC | 1.77 | +0.00 (+0.00%) | 1.865 | 1.77 | 843 |
| MSCI | 570.76▲ | +1.61 (+0.28%) | 576.525 | 570.46 | 270,068 |
| MSD | 7.29▲ | +0.01 (+0.14%) | 7.34 | 7.2401 | 32,578 |
| MSFD | 10.025▼ | -0.165 (-1.62%) | 10.19 | 9.945 | 2,318,186 |
| MSGM | 3.89▼ | -0.01 (-0.26%) | 4.05 | 3.8301 | 25,884 |
| MSGY | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.82 | 66,606 |
| MSM | 119.20▼ | -2.81 (-2.30%) | 122.69 | 118.825 | 425,899 |
| MSS | 1.60▲ | +0.035 (+2.24%) | 1.74 | 1.57 | 390,552 |
| MTB | 237.29▼ | -1.39 (-0.58%) | 241.16 | 237.29 | 867,697 |
| MTBA | 48.40▼ | -0.18 (-0.37%) | 48.63 | 48.37 | 261,253 |
| MTEK | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.06 | 55,968 |
| MTEN | 1.05▼ | -0.02 (-1.87%) | 1.0796 | 1.02 | 200,803 |
| MTGP | 43.55▼ | -0.11 (-0.25%) | 43.73 | 43.54 | 5,077 |
| MTH | 71.06▲ | +0.53 (+0.75%) | 72.295 | 70.05 | 477,560 |
| MTN | 141.93▼ | -2.68 (-1.85%) | 145.54 | 141.92 | 482,381 |
| MTNB | 0.20 | +0.00 (+0.00%) | 0.20 | 0.1931 | 386,116 |
| MTR | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.22 | 15,965 |
| MTRN | 237.74▼ | -8.41 (-3.42%) | 259.6999 | 237.51 | 227,052 |
| MTRX | 10.83▼ | -0.08 (-0.73%) | 11.09 | 10.667 | 315,592 |
| MTSI | 265.27▼ | -11.88 (-4.29%) | 276.26 | 262.87 | 1,085,058 |
| MTUS | 19.57▼ | -0.33 (-1.66%) | 20.25 | 19.48 | 332,105 |
| MTX | 72.08▼ | -0.21 (-0.29%) | 72.95 | 71.6401 | 139,658 |
| MTYY | 17.93▼ | -0.215 (-1.18%) | 17.93 | 17.93 | 410 |
| MTZ | 241.00▼ | -10.13 (-4.03%) | 252.05 | 240.24 | 1,464,018 |
| MUA | 9.94▼ | -0.03 (-0.30%) | 9.985 | 9.92 | 467,989 |
| MUB | 105.22▼ | -0.17 (-0.16%) | 105.525 | 105.15 | 3,296,853 |
| MUC | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 379,102 |
| MUD | 10.71▼ | -0.04 (-0.37%) | 10.98 | 10.56 | 3,623,390 |
| MUJ | 12.02▼ | -0.08 (-0.66%) | 12.1766 | 12.01 | 124,730 |
| MULL | 20.34▲ | +0.09 (+0.44%) | 20.95 | 19.29 | 4,018,779 |
| MULT | 24.9744▼ | -0.0456 (-0.18%) | 24.9744 | 24.95 | 210 |
| MUND | 100.82▲ | +0.11 (+0.11%) | 100.82 | 100.82 | 15 |
| MUNI | 51.67▲ | +0.008 (+0.02%) | 51.74 | 51.60 | 375,416 |
| MUNX | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 24 |
| MUR | 35.63▼ | -0.32 (-0.89%) | 36.17 | 35.205 | 1,122,707 |
| MUSA | 503.19▼ | -5.89 (-1.16%) | 509.05 | 501.12 | 274,831 |
| MUSI | 43.1103▼ | -0.1497 (-0.35%) | 43.23 | 43.1019 | 2,458 |
| MUST | 20.10▼ | -0.04 (-0.20%) | 20.2285 | 20.07 | 74,634 |
| MUU | 29.18▼ | -0.06 (-0.21%) | 30.08 | 27.74 | 22,355,374 |
| MUYY | 19.5176▼ | -0.2868 (-1.45%) | 19.62 | 19.3406 | 63,355 |
| MUZ | 9.73▼ | -0.08 (-0.82%) | 10.2395 | 9.46 | 6,556,705 |
| MVIS | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.77 | 686,783 |
| MVLL | 25.06▼ | -6.64 (-20.95%) | 28.3219 | 24.8301 | 10,511,940 |
| MVST | 0.7221▼ | -0.0467 (-6.07%) | 0.7763 | 0.7207 | 5,161,266 |
| MVV | 87.80▼ | -2.1631 (-2.40%) | 90.20 | 87.80 | 4,096 |
| MWA | 24.38▼ | -0.34 (-1.38%) | 24.91 | 24.225 | 648,197 |
| MWC | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 90,482 |
| MWH | 26.29▼ | -1.85 (-6.57%) | 28.3345 | 26.275 | 1,030,312 |
| MX | 3.14▼ | -0.10 (-3.09%) | 3.27 | 3.14 | 223,089 |
| MXL | 61.73▼ | -1.69 (-2.66%) | 63.71 | 60.91 | 1,350,757 |
| MYCJ | 24.44▼ | -0.06 (-0.24%) | 24.52 | 24.43 | 7,486 |
| MYCK | 24.49▼ | -0.0804 (-0.33%) | 24.50 | 24.48 | 11,150 |
| MYCL | 24.2974▼ | -0.0979 (-0.40%) | 24.33 | 24.2974 | 4,896 |
| MYCM | 24.2406▼ | -0.0794 (-0.33%) | 24.2406 | 24.2406 | 75 |
| MYCN | 24.06▼ | -0.0803 (-0.33%) | 24.0799 | 24.06 | 265 |
| MYCO | 23.975▼ | -0.08 (-0.33%) | 23.975 | 23.975 | 236 |
| MYFW | 30.73▼ | -0.13 (-0.42%) | 30.88 | 30.43 | 17,719 |
| MYGN | 3.16▼ | -0.02 (-0.63%) | 3.195 | 3.07 | 1,429,693 |
| MYI | 10.74▼ | -0.03 (-0.28%) | 10.7939 | 10.7001 | 341,901 |
| MYMF | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 2,608 |
| MYMG | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.62 | 2,223 |
| MYMH | 24.475▼ | -0.02 (-0.08%) | 24.48 | 24.47 | 2,434 |
| MYMI | 24.56▼ | -0.015 (-0.06%) | 24.56 | 24.55 | 4,411 |
| MYMJ | 24.635▼ | -0.025 (-0.10%) | 24.645 | 24.62 | 2,416 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 6 |
| MYN | 9.68▼ | -0.06 (-0.62%) | 9.75 | 9.68 | 129,876 |
| MYPS | 0.4996▼ | -0.0029 (-0.58%) | 0.509 | 0.4922 | 273,728 |
| MYRG | 294.42▼ | -14.97 (-4.84%) | 311.45 | 293.00 | 398,977 |
| MYSZ | 2.60 | +0.00 (+0.00%) | 2.6799 | 2.4881 | 44,151 |
| MZYX | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.97 | 1,209 |
| NAAS | 3.15▼ | -0.0809 (-2.50%) | 3.2103 | 3.10 | 16,483 |
| NABL | 4.19▲ | +0.24 (+6.08%) | 4.49 | 4.135 | 3,459,591 |
| NAC | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.66 | 333,832 |
| NAD | 11.70▼ | -0.05 (-0.43%) | 11.755 | 11.69 | 513,084 |
| NAGE | 3.29▲ | +0.08 (+2.49%) | 3.3025 | 3.20 | 498,283 |
| NAII | 2.16▼ | -0.13 (-5.68%) | 2.2997 | 2.16 | 4,126 |
| NAIL | 38.33▲ | +0.87 (+2.32%) | 39.35 | 37.1258 | 1,654,396 |
| NAMI | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.45 | 11,428 |
| NAMM | 1.41▼ | -0.06 (-4.08%) | 1.5094 | 1.365 | 525,741 |
| NAMS | 25.90▼ | -0.89 (-3.32%) | 26.875 | 25.53 | 1,035,970 |
| NAN | 10.93▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 73,032 |
| NASA | 23.41▼ | -0.67 (-2.78%) | 24.06 | 23.23 | 779,833 |
| NATH | 98.47▲ | +0.73 (+0.75%) | 98.74 | 97.09 | 16,127 |
| NATL | 46.26▲ | +0.25 (+0.54%) | 46.30 | 45.98 | 375,332 |
| NATO | 40.672▼ | -0.318 (-0.78%) | 41.00 | 40.48 | 22,754 |
| NATR | 14.21▲ | +0.29 (+2.08%) | 14.30 | 13.98 | 240,634 |
| NAUT | 0.8857▼ | -0.0184 (-2.04%) | 0.9177 | 0.8722 | 484,066 |
| NAZ | 12.35▲ | +0.025 (+0.20%) | 12.4101 | 12.2901 | 12,266 |
| NB | 4.13▼ | -0.24 (-5.49%) | 4.435 | 4.12 | 2,910,121 |
| NBB | 15.43▲ | +0.03 (+0.19%) | 15.4799 | 15.3801 | 62,747 |
| NBH | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.23 | 117,378 |
| NBHC | 41.22▲ | +0.02 (+0.05%) | 41.33 | 40.815 | 299,165 |