Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYRM | 23.125▼ | -0.0891 (-0.38%) | 23.22 | 23.125 | 5,858 |
| HYS | 93.26▼ | -0.24 (-0.26%) | 93.63 | 93.1654 | 272,174 |
| HYSA | 14.93▼ | -0.08 (-0.53%) | 15.00 | 14.93 | 20,344 |
| HYSD | 20.125▼ | -0.0643 (-0.32%) | 20.125 | 20.11 | 115 |
| HYT | 8.68▼ | -0.03 (-0.34%) | 8.6986 | 8.60 | 1,054,223 |
| HYTI | 19.26▼ | -0.088 (-0.45%) | 19.34 | 19.26 | 22,009 |
| HYTR | 21.57▼ | -0.11 (-0.51%) | 21.65 | 21.57 | 51,139 |
| HYUP | 41.6947▼ | -0.2353 (-0.56%) | 41.82 | 41.61 | 11,619 |
| HYXF | 46.557▼ | -0.1808 (-0.39%) | 46.7199 | 46.557 | 11,543 |
| HYZD | 22.31▼ | -0.1234 (-0.55%) | 22.48 | 22.27 | 48,408 |
| IAE | 7.44▼ | -0.05 (-0.67%) | 7.49 | 7.435 | 22,718 |
| IAF | 12.79▼ | -0.21 (-1.62%) | 12.98 | 12.7212 | 58,060 |
| IAI | 168.63▼ | -1.87 (-1.10%) | 168.89 | 165.665 | 64,005 |
| IART | 9.73▼ | -0.16 (-1.62%) | 9.775 | 9.365 | 906,706 |
| IAT | 54.22▼ | -1.58 (-2.83%) | 54.39 | 53.15 | 475,904 |
| IAUG | 28.77▼ | -0.15 (-0.52%) | 28.79 | 28.72 | 3,514 |
| IBB | 167.56▼ | -1.11 (-0.66%) | 167.97 | 165.31 | 1,879,216 |
| IBCP | 34.23▼ | -0.53 (-1.52%) | 34.35 | 33.44 | 145,519 |
| IBD | 24.0921▼ | -0.0679 (-0.28%) | 24.1599 | 24.05 | 151,654 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 734,709 |
| IBDS | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 610,230 |
| IBDT | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.3801 | 723,360 |
| IBDU | 23.38▼ | -0.01 (-0.04%) | 23.4099 | 23.345 | 1,006,669 |
| IBDV | 22.05▼ | -0.02 (-0.09%) | 22.0875 | 22.005 | 597,142 |
| IBDW | 21.11▼ | -0.04 (-0.19%) | 21.16 | 21.07 | 446,088 |
| IBEX | 30.52▲ | +0.40 (+1.33%) | 30.54 | 29.32 | 155,454 |
| IBIT | 38.60▼ | -1.79 (-4.43%) | 39.185 | 38.38 | 56,811,841 |
| IBKR | 66.70▼ | -1.35 (-1.98%) | 67.42 | 65.27 | 4,239,329 |
| IBLC | 38.42▼ | -2.34 (-5.74%) | 39.83 | 38.42 | 14,602 |
| IBM | 258.85▲ | +2.30 (+0.90%) | 259.3999 | 252.23 | 6,168,167 |
| IBN | 28.20▼ | -0.57 (-1.98%) | 28.45 | 28.05 | 5,597,129 |
| IBND | 31.60▼ | -0.11 (-0.35%) | 31.6794 | 31.445 | 87,022 |
| IBOC | 66.53▼ | -0.44 (-0.66%) | 66.65 | 64.245 | 344,425 |
| IBRN | 30.8086▼ | -0.0386 (-0.13%) | 31.05 | 30.43 | 2,603 |
| IBTG | 22.87▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 396,023 |
| IBTH | 22.45▲ | +0.025 (+0.11%) | 22.45 | 22.43 | 340,628 |
| IBTI | 22.35▲ | +0.015 (+0.07%) | 22.36 | 22.3101 | 229,361 |
| IBUY | 65.56▼ | -0.84 (-1.27%) | 65.71 | 64.77 | 32,049 |
| ICAP | 27.40▼ | -0.2358 (-0.85%) | 27.57 | 27.20 | 20,565 |
| ICFI | 75.95▲ | +1.05 (+1.40%) | 76.10 | 72.63 | 349,493 |
| ICG | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.2512 | 7,314 |
| ICL | 4.94▲ | +0.03 (+0.61%) | 4.99 | 4.895 | 1,368,241 |
| ICLN | 17.43▼ | -0.36 (-2.02%) | 17.73 | 17.38 | 3,875,998 |
| ICLR | 107.20▼ | -3.40 (-3.07%) | 109.97 | 106.28 | 1,388,997 |
| ICOI | 12.77▼ | -0.29 (-2.22%) | 12.90 | 12.651 | 38,967 |
| ICON | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.29 | 302,567 |
| ICUI | 132.00▼ | -4.74 (-3.47%) | 133.84 | 129.18 | 179,811 |
| IDAI | 2.66▼ | -0.05 (-1.85%) | 2.8199 | 2.64 | 25,790 |
| IDEC | 32.6974▼ | -0.1633 (-0.50%) | 32.74 | 32.6574 | 1,982 |
| IDMO | 56.45▼ | -0.59 (-1.03%) | 56.68 | 55.735 | 691,875 |
| IDN | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.83 | 68,208 |
| IDR | 37.80▼ | -0.66 (-1.72%) | 39.29 | 36.9393 | 176,665 |
| IDRV | 36.91 | +0.00 (+0.00%) | 37.25 | 36.44 | 47,056 |
| IDVO | 40.15▼ | -0.27 (-0.67%) | 40.42 | 39.79 | 402,580 |
| IDX | 14.38▼ | -0.25 (-1.71%) | 14.54 | 14.3001 | 32,130 |
| IDXX | 608.41▼ | -10.51 (-1.70%) | 615.475 | 594.94 | 539,158 |
| IDYA | 33.19▲ | +0.16 (+0.48%) | 33.265 | 31.90 | 665,155 |
| IE | 13.13▼ | -0.51 (-3.74%) | 13.68 | 12.83 | 2,340,284 |
| IEMG | 70.49▼ | -0.40 (-0.56%) | 70.965 | 69.60 | 19,978,967 |
| IETH | 19.4719▼ | -0.6359 (-3.16%) | 19.53 | 19.15 | 3,576 |
| IEUR | 71.65▼ | -0.54 (-0.75%) | 71.885 | 70.545 | 1,930,883 |
| IEUS | 68.9106▼ | -0.2243 (-0.32%) | 69.21 | 68.05 | 19,445 |
| IEV | 68.99▼ | -0.53 (-0.76%) | 69.26 | 67.97 | 329,485 |
| IFEB | 29.9852▼ | -0.1406 (-0.47%) | 30.11 | 29.95 | 9,337 |
| IFLR | 51.19▼ | -0.3279 (-0.64%) | 51.2499 | 50.46 | 27,449 |
| IFN | 12.44▼ | -0.17 (-1.35%) | 12.62 | 12.41 | 319,766 |
| IFRX | 0.97▲ | +0.0499 (+5.42%) | 1.00 | 0.9093 | 373,814 |
| IFS | 44.60▼ | -0.36 (-0.80%) | 44.905 | 42.978 | 249,245 |
| IFV | 25.8111▼ | -0.2039 (-0.78%) | 25.97 | 25.4689 | 38,690 |
| IG | 20.8362▼ | -0.0738 (-0.35%) | 20.88 | 20.78 | 16,667 |
| IGA | 9.74▼ | -0.06 (-0.61%) | 9.78 | 9.70 | 43,746 |
| IGBH | 24.07▼ | -0.11 (-0.45%) | 24.1199 | 24.011 | 39,914 |
| IGCB | 46.3274▼ | -0.1246 (-0.27%) | 46.3274 | 46.3274 | 112 |
| IGGY | 27.3152▼ | -0.1783 (-0.65%) | 27.3152 | 27.3152 | 27 |
| IGI | 16.17▼ | -0.13 (-0.80%) | 16.2811 | 16.045 | 33,611 |
| IGIB | 53.77▼ | -0.14 (-0.26%) | 53.9199 | 53.644 | 3,868,707 |
| IGLB | 50.40▼ | -0.26 (-0.51%) | 50.6298 | 50.12 | 1,934,798 |
| IGM | 122.91▼ | -2.26 (-1.81%) | 125.03 | 122.50 | 1,166,626 |
| IGME | 26.0147▲ | +0.4566 (+1.79%) | 26.0147 | 25.6201 | 704 |
| IGOV | 41.83▼ | -0.05 (-0.12%) | 41.8899 | 41.55 | 261,969 |
| IGPT | 60.10▼ | -1.80 (-2.91%) | 61.30 | 59.87 | 71,885 |
| IGSB | 52.80▼ | -0.03 (-0.06%) | 52.87 | 52.75 | 3,178,220 |
| IH | 1.90▲ | +0.10 (+5.56%) | 1.94 | 1.8715 | 4,603 |
| IHAK | 45.25▲ | +0.19 (+0.42%) | 45.3749 | 44.729 | 213,439 |
| IHD | 6.42▼ | -0.06 (-0.93%) | 6.485 | 6.38 | 101,876 |
| IHDG | 48.96▼ | -0.40 (-0.81%) | 49.10 | 48.6059 | 220,106 |
| IHF | 44.79▼ | -0.42 (-0.93%) | 44.90 | 44.35 | 125,818 |
| IHG | 132.62▼ | -1.57 (-1.17%) | 132.82 | 129.16 | 367,402 |
| IHI | 56.76▼ | -1.12 (-1.94%) | 57.35 | 56.22 | 2,608,192 |
| IHRT | 3.24▲ | +0.01 (+0.31%) | 3.37 | 3.14 | 1,423,462 |
| IHT | 1.025▼ | -0.015 (-1.44%) | 1.03 | 1.02 | 2,609 |
| IHY | 21.7648▼ | -0.0902 (-0.41%) | 21.86 | 21.66 | 40,008 |
| IIF | 22.80▼ | -0.15 (-0.65%) | 22.955 | 22.66 | 77,332 |
| IIGD | 24.83▲ | +0.0053 (+0.02%) | 24.83 | 24.80 | 848 |
| III | 4.53▼ | -0.23 (-4.83%) | 4.84 | 4.44 | 335,709 |
| IINN | 0.60▼ | -0.0006 (-0.10%) | 0.60 | 0.576 | 75,889 |
| IJAN | 36.4131▼ | -0.2169 (-0.59%) | 36.48 | 36.26 | 18,055 |
| IJJ | 134.10▼ | -3.09 (-2.25%) | 135.04 | 133.02 | 262,405 |
| IJR | 124.79▼ | -2.87 (-2.25%) | 125.38 | 124.00 | 9,184,085 |
| IJS | 118.70▼ | -2.59 (-2.14%) | 119.53 | 117.57 | 167,645 |