Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECT | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.63 | 5,142 |
| REE | 0.768▼ | -0.0158 (-2.02%) | 0.813 | 0.75 | 49,431 |
| REED | 2.09▼ | -0.11 (-5.00%) | 2.24 | 2.07 | 15,800 |
| REFI | 12.63▲ | +0.25 (+2.02%) | 12.645 | 12.33 | 147,325 |
| REFR | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.32 | 21,387 |
| REK | 16.8254▼ | -0.1846 (-1.09%) | 16.979 | 16.8254 | 8,315 |
| REKR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.53 | 1,764,900 |
| REKT | 16.2065▼ | -0.0369 (-0.23%) | 16.2899 | 16.08 | 2,202 |
| RELI | 0.5192 | +0.00 (+0.00%) | 0.52 | 0.4989 | 109,348 |
| RELY | 13.52▲ | +0.23 (+1.73%) | 13.545 | 13.21 | 2,441,114 |
| REPL | 7.71▼ | -0.33 (-4.10%) | 8.15 | 7.65 | 990,999 |
| RETO | 1.26▼ | -0.02 (-1.56%) | 1.38 | 1.18 | 218,917 |
| REVB | 0.90▼ | -0.0052 (-0.57%) | 0.93 | 0.89 | 108,773 |
| REX | 33.40▼ | -0.19 (-0.57%) | 34.03 | 33.10 | 144,100 |
| REXR | 40.95▲ | +0.30 (+0.74%) | 41.07 | 40.46 | 1,571,900 |
| REYN | 24.33▲ | +0.36 (+1.50%) | 24.455 | 23.90 | 573,469 |
| RFI | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.10 | 132,000 |
| RFIX | 36.44▼ | -0.10 (-0.27%) | 36.68 | 36.25 | 624,600 |
| RFL | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.231 | 110,400 |
| RGCO | 21.35▲ | +0.54 (+2.59%) | 21.36 | 20.8001 | 9,987 |
| RGP | 4.67▲ | +0.03 (+0.65%) | 4.77 | 4.63 | 346,785 |
| RGS | 24.7966▼ | -0.1534 (-0.61%) | 24.99 | 24.39 | 2,657 |
| RGTI | 25.72▲ | +1.25 (+5.11%) | 25.73 | 23.76 | 29,380,664 |
| RGTX | 15.90▲ | +1.39 (+9.58%) | 15.91 | 13.64 | 2,499,907 |
| RGTZ | 15.18▼ | -1.67 (-9.91%) | 17.84 | 15.10 | 4,900,800 |
| RHP | 93.58▼ | -0.86 (-0.91%) | 94.92 | 92.53 | 349,760 |
| RIFR | 25.885▲ | +0.17 (+0.66%) | 25.93 | 25.8664 | 1,320 |
| RIGL | 39.12▲ | +1.16 (+3.06%) | 39.12 | 38.00 | 368,234 |
| RIME | 1.00▲ | +0.0283 (+2.91%) | 1.20 | 0.8612 | 9,828,851 |
| RINF | 32.1825▼ | -0.0975 (-0.30%) | 32.27 | 32.14 | 3,522 |
| RIOX | 12.82▲ | +0.83 (+6.92%) | 13.69 | 12.06 | 776,500 |
| RISR | 35.70▲ | +0.08 (+0.22%) | 35.8699 | 35.63 | 18,572 |
| RITR | 0.9985▼ | -0.0415 (-3.99%) | 1.0799 | 0.9804 | 110,154 |
| RKDA | 2.26▼ | -0.20 (-8.13%) | 2.55 | 2.25 | 30,813 |
| RLI | 59.43▲ | +0.83 (+1.42%) | 60.02 | 58.655 | 462,561 |
| RLX | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.275 | 4,312,879 |
| RM | 38.18▼ | -0.22 (-0.57%) | 38.50 | 37.38 | 47,100 |
| RMAX | 7.87▲ | +0.13 (+1.68%) | 7.895 | 7.63 | 114,770 |
| RMBS | 100.62▲ | +5.14 (+5.38%) | 101.19 | 95.45 | 2,020,605 |
| RMMZ | 14.70▼ | -0.02 (-0.14%) | 14.80 | 14.675 | 30,344 |
| RMNI | 3.91▼ | -0.06 (-1.51%) | 3.9808 | 3.86 | 197,997 |
| RMSG | 1.25▲ | +0.06 (+5.04%) | 1.339 | 1.12 | 14,900 |
| RNAZ | 9.02▲ | +0.48 (+5.62%) | 9.26 | 7.87 | 32,013 |
| RNG | 28.85▲ | +0.37 (+1.30%) | 29.57 | 28.18 | 1,171,387 |
| RNTX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 116,300 |
| RNW | 5.41▲ | +0.01 (+0.19%) | 5.485 | 5.36 | 1,008,510 |
| ROMA | 2.27▲ | +0.52 (+29.71%) | 2.55 | 1.76 | 465,000 |
| ROOT | 72.72▼ | -1.54 (-2.07%) | 74.80 | 72.37 | 258,118 |
| ROP | 424.20▼ | -2.16 (-0.51%) | 428.93 | 421.475 | 822,955 |
| RPD | 13.53▼ | -0.14 (-1.02%) | 13.965 | 13.48 | 1,007,736 |
| RPGL | 0.3916▼ | -0.0534 (-12.00%) | 0.46 | 0.3844 | 324,549 |
| RPID | 3.68▲ | +0.64 (+21.05%) | 3.70 | 3.01 | 701,453 |
| RRC | 33.43▼ | -0.31 (-0.92%) | 33.90 | 33.16 | 3,728,451 |
| RRGB | 4.02▲ | +0.03 (+0.75%) | 4.03 | 3.91 | 167,914 |
| RSG | 210.98▲ | +1.33 (+0.63%) | 211.505 | 208.87 | 1,616,933 |
| RSKD | 4.70▼ | -0.08 (-1.67%) | 4.77 | 4.68 | 272,400 |
| RSPU | 75.87▲ | +0.7028 (+0.93%) | 76.13 | 75.25 | 49,300 |
| RSSS | 2.85▲ | +0.01 (+0.35%) | 2.88 | 2.78 | 17,553 |
| RSVR | 7.49▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 26,686 |
| RUBI | 0.916▲ | +0.081 (+9.70%) | 0.93 | 0.813 | 235,700 |
| RUM | 6.28▼ | -0.07 (-1.10%) | 6.355 | 6.21 | 1,473,200 |
| RUN | 18.42▼ | -0.10 (-0.54%) | 19.75 | 18.30 | 5,651,798 |
| RVP | 0.72▼ | -0.02 (-2.70%) | 0.7404 | 0.711 | 71,652 |
| RVPH | 0.35▼ | -0.005 (-1.41%) | 0.3559 | 0.3333 | 2,929,629 |
| RVSB | 5.08▲ | +0.07 (+1.40%) | 5.09 | 5.00 | 38,282 |
| RVSN | 0.3232▼ | -0.0308 (-8.70%) | 0.3661 | 0.3065 | 46,077,818 |
| RWM | 15.34▼ | -0.11 (-0.71%) | 15.5199 | 15.325 | 23,712,236 |
| RXD | 8.7472▼ | -0.1313 (-1.48%) | 8.8009 | 8.7472 | 2,393 |
| RXST | 9.67▼ | -0.44 (-4.35%) | 10.00 | 9.47 | 815,043 |
| RXT | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.97 | 814,745 |
| RYAN | 50.17▼ | -0.31 (-0.61%) | 50.755 | 49.88 | 919,844 |
| RYDE | 0.313▲ | +0.01 (+3.30%) | 0.317 | 0.289 | 76,600 |
| RYM | 20.74▼ | -0.80 (-3.71%) | 21.46 | 20.25 | 9,400 |
| RYOJ | 3.30▲ | +0.03 (+0.92%) | 3.65 | 3.27 | 13,979 |
| RYTM | 113.34▲ | +5.54 (+5.14%) | 113.53 | 106.08 | 494,454 |
| RZLT | 2.72▲ | +0.24 (+9.68%) | 2.92 | 2.48 | 7,193,342 |
| S | 14.22▼ | -0.42 (-2.87%) | 14.925 | 14.15 | 9,563,200 |
| SABA | 8.32▼ | -0.02 (-0.24%) | 8.35 | 8.31 | 104,264 |
| SABR | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 8,491,807 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.04 | 85,500 |
| SAFT | 75.80▲ | +0.89 (+1.19%) | 75.83 | 74.64 | 110,511 |
| SAFX | 0.1373▼ | -0.0296 (-17.74%) | 0.1774 | 0.131 | 165,114,400 |
| SAGT | 2.00▲ | +0.16 (+8.70%) | 2.0196 | 1.88 | 33,817 |
| SAH | 63.10▼ | -0.15 (-0.24%) | 63.27 | 62.01 | 167,000 |
| SAIL | 19.26▼ | -0.05 (-0.26%) | 19.325 | 18.85 | 2,361,650 |
| SANG | 4.92 | +0.00 (+0.00%) | 4.92 | 4.92 | 0 |
| SAP | 238.88▼ | -8.22 (-3.33%) | 245.93 | 236.68 | 2,206,400 |
| SAPH | 44.0172▼ | -1.4241 (-3.13%) | 44.0172 | 43.78 | 500 |
| SARK | 27.89▲ | +0.0345 (+0.12%) | 28.205 | 27.81 | 295,602 |
| SAVA | 2.15▲ | +0.10 (+4.88%) | 2.19 | 2.07 | 753,900 |
| SBAC | 192.06▲ | +4.02 (+2.14%) | 194.72 | 188.07 | 762,035 |
| SBB | 12.9233▼ | -0.0713 (-0.55%) | 12.9401 | 12.9101 | 2,129 |
| SBDS | 6.02▼ | -0.11 (-1.79%) | 6.25 | 5.98 | 10,700 |
| SBET | 10.88▲ | +0.34 (+3.23%) | 11.10 | 10.63 | 7,303,800 |
| SBEV | 0.73▼ | -0.006 (-0.82%) | 0.774 | 0.712 | 17,500 |
| SBFG | 21.60▲ | +0.50 (+2.37%) | 21.61 | 21.02 | 8,535 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 28,200 |
| SBGI | 15.04▲ | +0.04 (+0.27%) | 15.045 | 14.795 | 248,227 |
| SBIT | 34.72▼ | -2.58 (-6.92%) | 36.57 | 34.51 | 4,050,699 |
| SBLX | 3.12▼ | -0.01 (-0.32%) | 3.25 | 2.97 | 153,900 |