MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NKTR 41.44 -2.07 (-4.76%) 43.79 41.25 571,334
NKX 12.69 +0.05 (+0.40%) 12.69 12.63 139,200
NL 5.75 +0.20 (+3.60%) 5.75 5.52 84,939
NLOP 20.29 -0.41 (-1.98%) 20.79 20.162 232,581
NMAX 7.80 +0.07 (+0.91%) 7.87 7.575 853,975
NMB 25.105 -0.175 (-0.69%) 25.14 25.105 1,338
NMCO 10.40 +0.00 (+0.00%) 10.42 10.36 151,300
NMFC 9.34 +0.27 (+2.98%) 9.395 9.06 712,758
NMG 2.86 -0.14 (-4.67%) 2.97 2.80 493,700
NML 8.53 +0.13 (+1.55%) 8.54 8.43 223,712
NMRA 2.33 +0.04 (+1.75%) 2.41 2.11 2,956,514
NMS 11.721 +0.001 (+0.01%) 11.76 11.72 5,300
NMT 11.42 -0.02 (-0.17%) 11.45 11.38 5,500
NMZ 10.32 -0.05 (-0.48%) 10.39 10.32 375,000
NNBR 1.32 +0.03 (+2.33%) 1.33 1.26 339,337
NNDM 1.68 +0.03 (+1.82%) 1.685 1.625 1,109,135
NNE 33.05 +1.69 (+5.39%) 33.30 30.3501 1,752,787
NNN 41.19 +0.70 (+1.73%) 41.39 40.29 1,428,900
NNOX 3.01 -0.02 (-0.66%) 3.11 3.01 634,630
NNVC 1.21 -0.03 (-2.42%) 1.23 1.18 180,659
NODK 13.36 -0.03 (-0.22%) 13.625 13.35 5,362
NOG 21.68 +1.29 (+6.33%) 22.03 20.40 2,750,697
NOMD 12.01 +0.34 (+2.91%) 12.145 11.51 6,134,710
NOTE 1.66 -0.04 (-2.35%) 1.7399 1.64 143,764
NOTV 0.6312 +0.0263 (+4.35%) 0.6399 0.6004 335,127
NOW 146.19 -4.71 (-3.12%) 150.30 146.18 7,426,050
NOWL 13.02 -0.783 (-5.67%) 13.58 12.9384 36,110
NPB 17.40 +0.26 (+1.52%) 17.532 17.00 227,400
NPCT 10.21 +0.01 (+0.10%) 10.23 10.18 105,800
NPFD 19.13 -0.02 (-0.10%) 19.17 19.10 98,976
NPFI 26.275 +0.015 (+0.06%) 26.28 26.25 5,800
NPKI 12.51 +0.41 (+3.39%) 12.54 12.08 441,000
NPV 11.16 +0.00 (+0.00%) 11.19 11.15 27,400
NPWR 2.72 +0.01 (+0.37%) 2.846 2.6653 781,827
NQP 11.97 -0.01 (-0.08%) 11.98 11.95 132,500
NRDS 13.77 +0.02 (+0.15%) 13.82 13.605 631,337
NRDY 1.06 +0.06 (+6.00%) 1.125 0.9924 1,702,587
NREF 14.03 -0.10 (-0.71%) 14.23 14.01 64,764
NRG 143.53 -5.38 (-3.61%) 148.99 141.97 2,549,700
NRO 3.02 +0.02 (+0.67%) 3.02 3.00 259,302
NRSN 0.938 +0.1037 (+12.43%) 0.938 0.85 265,877
NSA 30.26 +0.81 (+2.75%) 30.36 29.00 1,299,500
NSC 289.72 +5.63 (+1.98%) 291.25 283.31 725,891
NSIT 87.47 +1.82 (+2.12%) 88.08 85.01 476,803
NSPR 1.84 +0.03 (+1.66%) 1.84 1.79 2,551
NTAP 105.55 +1.24 (+1.19%) 107.22 103.7275 2,979,038
NTCL 0.504 -0.045 (-8.20%) 0.548 0.484 148,000
NTGR 23.35 -0.66 (-2.75%) 24.06 23.08 303,161
NTIP 1.34 +0.02 (+1.52%) 1.42 1.31 63,019
NTLA 10.52 +0.39 (+3.85%) 10.7374 10.32 6,732,492
NTNX 53.11 -0.15 (-0.28%) 53.33 52.64 3,608,666
NTRB 4.42 -0.11 (-2.43%) 4.56 4.41 19,718
NTRP 3.53 +0.005 (+0.14%) 3.5603 3.27 46,300
NTSK 16.73 -0.92 (-5.21%) 17.54 16.58 3,434,715
NTST 17.54 +0.06 (+0.34%) 17.70 17.48 1,234,305
NTWK 3.15 +0.05 (+1.61%) 3.23 3.10 23,361
NUAG 21.175 -0.04 (-0.19%) 21.27 21.175 13,171
NUAI 3.57 +0.37 (+11.56%) 3.6201 3.14 5,199,780
NUBD 22.37 -0.04 (-0.18%) 22.3799 22.36 54,139
NUKK 4.25 +0.85 (+25.00%) 4.27 3.35 2,809,600
NUS 10.32 +0.24 (+2.38%) 10.34 9.95 188,505
NUSA 23.395 -0.014 (-0.06%) 23.41 23.385 12,000
NUSB 25.245 +0.00 (+0.00%) 25.245 25.24 100
NUVL 102.67 -4.15 (-3.89%) 106.585 100.43 532,000
NUWE 1.97 -0.04 (-1.99%) 2.04 1.96 12,236
NVA 7.19 +0.03 (+0.42%) 7.26 6.96 720,550
NVD 7.26 +0.31 (+4.46%) 7.36 6.93 59,113,125
NVDD 38.68 +0.791 (+2.09%) 38.945 37.85 251,600
NVDG 16.52 -0.76 (-4.40%) 17.279 16.29 270,600
NVDS 28.34 +0.91 (+3.32%) 28.61 27.46 223,400
NVDU 115.71 -5.26 (-4.35%) 121.12 113.93 477,900
NVDY 14.37 -0.37 (-2.51%) 14.65 14.273 6,230,500
NVEC 63.72 -1.23 (-1.89%) 64.655 62.545 44,899
NVIR 33.017 +0.625 (+1.93%) 33.017 33.017 100
NVNI 2.95 +0.06 (+2.08%) 3.00 2.88 52,020
NVNO 0.344 -0.0194 (-5.34%) 0.3668 0.3434 204,453
NVR 7,385.5801 +239.1299 (+3.35%) 7,390.00 7,113.00 31,000
NVYY 18.75 -0.33 (-1.73%) 19.12 18.58 299,391
NWBI 12.40 +0.32 (+2.65%) 12.47 12.01 712,544
NWFL 28.09 +0.31 (+1.12%) 28.25 27.78 12,683
NWN 46.98 +0.19 (+0.41%) 47.65 46.58 195,200
NXGL 1.70 -0.02 (-1.16%) 1.7399 1.69 19,722
NXJ 12.54 -0.06 (-0.48%) 12.6001 12.5377 128,278
NXL 0.712 -0.038 (-5.07%) 0.80 0.71 108,567
NXN 12.07 -0.05 (-0.41%) 12.16 12.03 8,200
NXP 14.14 +0.02 (+0.14%) 14.19 14.11 175,900
NXPL 0.611 -0.009 (-1.45%) 0.631 0.6022 84,959
NXRT 30.67 +0.41 (+1.35%) 30.94 30.00 160,907
NXT 89.22 +0.41 (+0.46%) 91.74 88.05 1,041,061
NXTT 8.26 +1.11 (+15.52%) 8.56 6.91 242,500
NXUS 25.15 +0.015 (+0.06%) 25.15 25.12 104
NXXT 1.12 -0.02 (-1.75%) 1.15 1.07 1,654,200
NYXH 5.01 +0.00 (+0.00%) 5.05 4.81 20,246
OACP 23.074 +0.004 (+0.02%) 23.18 23.04 56,200
OBDC 12.62 +0.36 (+2.94%) 12.71 12.20 3,686,305
OBIL 50.225 -0.005 (-0.01%) 50.23 50.2101 33,639
OCC 4.31 +0.04 (+0.94%) 4.32 4.02 108,700
OCFC 17.47 +0.21 (+1.22%) 17.70 17.15 847,610
OCG 0.0223 -0.0012 (-5.11%) 0.0228 0.0187 151,338,490
OCIO 35.0745 -0.0438 (-0.12%) 35.12 35.0745 232