Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 3.63▲ | +0.13 (+3.71%) | 3.755 | 3.55 | 141,243 |
| MLKN | 16.21▲ | +0.59 (+3.78%) | 16.34 | 15.565 | 621,880 |
| MLP | 16.10▲ | +0.09 (+0.56%) | 16.1699 | 15.90 | 20,240 |
| MLPA | 52.85▼ | -0.54 (-1.01%) | 53.37 | 52.60 | 350,888 |
| MLPD | 25.0964▼ | -0.1562 (-0.62%) | 25.16 | 24.94 | 28,678 |
| MMA | 0.4912▲ | +0.029 (+6.27%) | 0.4996 | 0.45 | 293,471 |
| MMCA | 21.80▲ | +0.0058 (+0.03%) | 21.81 | 21.76 | 57,476 |
| MMD | 15.27▲ | +0.08 (+0.53%) | 15.39 | 15.1642 | 59,786 |
| MMIN | 24.05▲ | +0.03 (+0.12%) | 24.07 | 24.00 | 95,543 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MMM | 152.55▼ | -0.24 (-0.16%) | 154.16 | 152.38 | 1,632,351 |
| MMMA | 25.3701▼ | -0.0103 (-0.04%) | 25.3701 | 25.35 | 560 |
| MMS | 68.20▲ | +0.85 (+1.26%) | 68.63 | 67.21 | 457,569 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.41 | 25.395 | 1,723 |
| MMSI | 70.54▼ | -0.03 (-0.04%) | 71.585 | 70.125 | 554,414 |
| MMU | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 68,148 |
| MMYT | 44.62▲ | +1.53 (+3.55%) | 44.71 | 42.75 | 1,600,913 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.035 | 26.03 | 565 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 57,823 |
| MNDR | 0.8421▼ | -0.0038 (-0.45%) | 0.8448 | 0.809 | 130,670 |
| MNDY | 61.69▼ | -1.86 (-2.93%) | 65.66 | 61.20 | 1,608,548 |
| MNKD | 2.74▲ | +0.10 (+3.79%) | 2.745 | 2.64 | 3,475,343 |
| MNOV | 1.41▼ | -0.03 (-2.08%) | 1.49 | 1.41 | 58,385 |
| MNPR | 57.92▲ | +1.84 (+3.28%) | 60.05 | 57.17 | 238,138 |
| MNRO | 16.82▲ | +0.08 (+0.48%) | 16.97 | 16.50 | 459,413 |
| MNSO | 16.00▲ | +0.17 (+1.07%) | 16.16 | 15.745 | 809,754 |
| MNST | 75.07▼ | -0.10 (-0.13%) | 76.42 | 74.555 | 5,680,586 |
| MNTK | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 150,122 |
| MNTN | 9.08▲ | +0.33 (+3.77%) | 9.21 | 8.79 | 500,020 |
| MNTS | 4.96▲ | +0.04 (+0.81%) | 5.9499 | 4.511 | 8,501,781 |
| MNY | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.23 | 25,750 |
| MOB | 4.84▲ | +0.21 (+4.54%) | 5.45 | 4.70 | 453,980 |
| MOG.B | 314.62▼ | -0.0001 (+0.00%) | 314.62 | 314.62 | 58 |
| MOH | 147.51▼ | -2.47 (-1.65%) | 152.45 | 147.495 | 673,156 |
| MOLN | 4.14▼ | -0.0699 (-1.66%) | 4.14 | 4.14 | 4,627 |
| MOMO | 6.11▲ | +0.19 (+3.21%) | 6.165 | 5.97 | 606,337 |
| MORN | 172.21▼ | -4.21 (-2.39%) | 179.13 | 169.935 | 412,399 |
| MORT | 10.43▲ | +0.08 (+0.77%) | 10.4369 | 10.37 | 793,672 |
| MOS | 23.94▼ | -0.60 (-2.44%) | 24.5922 | 23.91 | 9,402,798 |
| MOVE | 16.02▲ | +2.73 (+20.54%) | 16.24 | 12.51 | 120,358 |
| MP | 57.36▲ | +0.56 (+0.99%) | 58.40 | 56.71 | 3,498,270 |
| MPA | 11.34▲ | +0.0397 (+0.35%) | 11.37 | 11.295 | 21,125 |
| MPT | 5.01▲ | +0.07 (+1.42%) | 5.015 | 4.92 | 2,928,750 |
| MPU | 0.7094▲ | +0.0413 (+6.18%) | 0.71 | 0.6877 | 37,476 |
| MPV | 17.825▲ | +0.505 (+2.92%) | 17.84 | 17.40 | 23,518 |
| MPX | 7.67▲ | +0.10 (+1.32%) | 7.71 | 7.54 | 30,812 |
| MQ | 4.06▲ | +0.03 (+0.74%) | 4.13 | 4.03 | 1,694,352 |
| MQY | 11.54▲ | +0.06 (+0.52%) | 11.59 | 11.48 | 470,292 |
| MRCC | 5.08▲ | +0.11 (+2.21%) | 5.20 | 4.91 | 130,901 |
| MRCY | 84.09▲ | +1.57 (+1.90%) | 84.5099 | 83.21 | 412,409 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.34 | 0.3238 | 697,941 |
| MRLN | 10.87▼ | -0.79 (-6.78%) | 12.01 | 10.62 | 910,059 |
| MRM | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.09 | 26,047 |
| MRNO | 0.551▼ | -0.008 (-1.43%) | 0.56 | 0.535 | 179,114 |
| MRNX | 27.9796▲ | +2.0874 (+8.06%) | 28.1099 | 27.0578 | 3,334 |
| MRNY | 18.44▲ | +0.62 (+3.48%) | 18.4799 | 17.6571 | 202,801 |
| MRSH | 172.85▼ | -0.70 (-0.40%) | 173.84 | 171.76 | 1,423,811 |
| MRSK | 36.58▲ | +0.36 (+0.99%) | 36.58 | 36.2701 | 21,042 |
| MRVI | 3.28▲ | +0.22 (+7.19%) | 3.34 | 3.04 | 3,569,011 |
| MSA | 171.57▼ | -0.90 (-0.52%) | 174.79 | 171.57 | 191,736 |
| MSB | 32.64▲ | +0.26 (+0.80%) | 32.9999 | 31.61 | 27,448 |
| MSC | 2.755▲ | +0.1148 (+4.35%) | 3.30 | 2.69 | 15,339 |
| MSCI | 545.69▼ | -7.06 (-1.28%) | 556.80 | 545.33 | 432,303 |
| MSD | 7.44▲ | +0.11 (+1.50%) | 7.44 | 7.30 | 71,478 |
| MSDD | 54.4856▼ | -4.4673 (-7.58%) | 54.9404 | 50.35 | 4,458 |
| MSDL | 15.04▲ | +0.42 (+2.87%) | 15.14 | 14.68 | 1,038,531 |
| MSFL | 17.09▲ | +0.75 (+4.59%) | 17.22 | 16.55 | 2,092,573 |
| MSFO | 12.07▲ | +0.24 (+2.03%) | 12.09 | 11.8866 | 195,799 |
| MSFT | 393.11▲ | +8.74 (+2.27%) | 394.69 | 386.52 | 36,999,810 |
| MSFU | 25.81▲ | +1.11 (+4.49%) | 26.01 | 24.97 | 9,674,232 |
| MSGM | 3.87▲ | +0.02 (+0.52%) | 3.964 | 3.8089 | 40,104 |
| MSGY | 0.5082▼ | -0.0135 (-2.59%) | 0.5646 | 0.49 | 234,264 |
| MSI | 440.08▲ | +0.17 (+0.04%) | 442.91 | 435.65 | 749,755 |
| MSIF | 12.66▲ | +0.32 (+2.59%) | 12.70 | 12.35 | 243,604 |
| MSLE | 7.17▼ | -0.19 (-2.58%) | 7.55 | 7.01 | 47,663 |
| MSOX | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.36 | 1,309,768 |
| MSS | 0.1399▼ | -0.0136 (-8.86%) | 0.1618 | 0.1395 | 1,250,365 |
| MSTI | 20.46▼ | -0.045 (-0.22%) | 20.51 | 20.45 | 100,203 |
| MSTP | 1.73▲ | +0.135 (+8.46%) | 1.87 | 1.6903 | 1,408,895 |
| MSTR | 137.41▲ | +5.05 (+3.82%) | 143.69 | 136.32 | 19,606,943 |
| MSTY | 22.41▲ | +0.69 (+3.18%) | 23.16 | 22.2601 | 1,226,255 |
| MSW | 0.99▼ | -0.01 (-1.00%) | 0.9979 | 0.9458 | 1,625 |
| MTA | 6.98▲ | +0.20 (+2.95%) | 7.12 | 6.90 | 348,213 |
| MTBA | 49.88▲ | +0.09 (+0.18%) | 49.91 | 49.767 | 128,079 |
| MTEK | 1.50▼ | -0.12 (-7.41%) | 1.64 | 1.4843 | 118,694 |
| MTEN | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 19,781 |
| MTEX | 4.84▼ | -0.16 (-3.20%) | 5.22 | 4.665 | 8,180 |
| MTGP | 44.535▲ | +0.115 (+0.26%) | 44.5695 | 44.44 | 10,974 |
| MTH | 66.64▲ | +0.24 (+0.36%) | 67.31 | 66.00 | 519,380 |
| MTLS | 5.20▲ | +0.03 (+0.58%) | 5.28 | 5.15 | 49,114 |
| MTN | 129.12▼ | -1.06 (-0.81%) | 131.18 | 125.89 | 753,939 |
| MTNB | 0.529▲ | +0.026 (+5.17%) | 0.5329 | 0.4914 | 116,397 |
| MTR | 4.86▲ | +0.12 (+2.53%) | 4.949 | 4.6037 | 4,269 |
| MTVA | 1.49▼ | -0.01 (-0.67%) | 1.564 | 1.46 | 108,675 |
| MTW | 13.42▲ | +0.21 (+1.59%) | 13.48 | 12.91 | 109,389 |
| MTYY | 4.855▲ | +0.04 (+0.83%) | 4.91 | 4.85 | 11,782 |
| MUA | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 63,839 |
| MUB | 107.08▲ | +0.08 (+0.07%) | 107.09 | 106.95 | 4,016,715 |
| MUC | 10.77▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 245,672 |