Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZ | 1.415▲ | +0.015 (+1.07%) | 1.425 | 1.40 | 973 |
| JZXN | 0.184▲ | +0.002 (+1.10%) | 0.202 | 0.1589 | 3,762,591 |
| KAI | 280.47▲ | +2.94 (+1.06%) | 282.93 | 275.25 | 78,000 |
| KALA | 1.10▼ | -0.23 (-17.29%) | 1.37 | 1.10 | 6,264,314 |
| KAPA | 0.854▲ | +0.0338 (+4.12%) | 0.867 | 0.803 | 241,200 |
| KAR | 25.83▲ | +0.14 (+0.54%) | 26.26 | 25.50 | 844,900 |
| KARO | 46.16▲ | +1.33 (+2.97%) | 46.77 | 45.12 | 62,614 |
| KARS | 30.28▼ | -0.26 (-0.85%) | 30.5463 | 30.10 | 33,470 |
| KAVL | 0.474▼ | -0.006 (-1.25%) | 0.5035 | 0.4708 | 5,933 |
| KBA | 30.21▼ | -0.17 (-0.56%) | 30.27 | 30.16 | 83,300 |
| KBAB | 27.385▼ | -1.122 (-3.94%) | 27.67 | 26.83 | 8,300 |
| KBR | 43.68▲ | +1.91 (+4.57%) | 44.31 | 42.21 | 2,491,366 |
| KBSX | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.35 | 8,947 |
| KBUF | 33.1703▼ | -0.1599 (-0.48%) | 33.1703 | 33.1703 | 89 |
| KC | 11.57▼ | -0.26 (-2.20%) | 11.86 | 11.49 | 1,549,794 |
| KCCA | 16.13 | +0.00 (+0.00%) | 16.5199 | 16.00 | 26,271 |
| KCE | 143.99▼ | -0.27 (-0.19%) | 145.08 | 143.93 | 35,500 |
| KCSH | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.085 | 13 |
| KD | 25.64▼ | -0.27 (-1.04%) | 26.1599 | 25.54 | 1,607,690 |
| KDEF | 40.19▲ | +0.77 (+1.95%) | 40.45 | 40.085 | 16,000 |
| KDK | 5.57▼ | -0.36 (-6.07%) | 6.00 | 5.43 | 886,776 |
| KE | 28.78▲ | +0.15 (+0.52%) | 29.17 | 28.2377 | 143,121 |
| KELYA | 8.71▼ | -0.01 (-0.11%) | 8.755 | 8.55 | 380,219 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KEMQ | 25.797▼ | -0.0847 (-0.33%) | 25.797 | 25.67 | 3,853 |
| KEQU | 38.11▲ | +0.33 (+0.87%) | 38.885 | 36.98 | 7,028 |
| KFS | 12.71▼ | -0.12 (-0.94%) | 12.95 | 12.68 | 26,600 |
| KFY | 66.01▲ | +0.24 (+0.36%) | 66.64 | 65.43 | 358,500 |
| KG | 12.98▼ | -1.12 (-7.94%) | 14.00 | 12.55 | 29,300 |
| KGEI | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.97 | 34,700 |
| KGRN | 27.89▼ | -0.27 (-0.96%) | 28.4465 | 27.89 | 45,125 |
| KGS | 34.58▼ | -0.61 (-1.73%) | 35.43 | 34.385 | 4,554,922 |
| KHYB | 24.24▲ | +0.011 (+0.05%) | 24.24 | 24.225 | 1,000 |
| KIDZ | 0.3205▼ | -0.0089 (-2.70%) | 0.3459 | 0.3097 | 680,465 |
| KIM | 20.30▼ | -0.19 (-0.93%) | 20.59 | 20.23 | 5,601,900 |
| KIO | 11.65▼ | -0.03 (-0.26%) | 11.72 | 11.65 | 222,700 |
| KITT | 0.7226▼ | -0.0309 (-4.10%) | 0.7747 | 0.71 | 496,103 |
| KKR | 122.68▲ | +0.49 (+0.40%) | 123.85 | 121.84 | 2,440,700 |
| KLAR | 30.02▼ | -0.02 (-0.07%) | 31.37 | 29.85 | 1,932,400 |
| KLC | 4.21▲ | +0.21 (+5.25%) | 4.29 | 4.00 | 970,985 |
| KLIP | 31.11▼ | -0.16 (-0.51%) | 31.20 | 30.90 | 30,700 |
| KLTO | 0.433▲ | +0.0011 (+0.25%) | 0.442 | 0.421 | 337,000 |
| KLTR | 1.47 | +0.00 (+0.00%) | 1.49 | 1.45 | 204,554 |
| KLXE | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.54 | 88,751 |
| KMB | 106.95▼ | -1.59 (-1.46%) | 108.69 | 106.35 | 7,351,900 |
| KMDA | 6.92▲ | +0.19 (+2.82%) | 6.99 | 6.89 | 89,402 |
| KMID | 24.16▲ | +0.04 (+0.17%) | 24.16 | 24.119 | 3,000 |
| KMLI | 17.31▲ | +0.9409 (+5.75%) | 17.7439 | 16.4949 | 19,619 |
| KMLM | 26.56▼ | -0.06 (-0.23%) | 26.70 | 26.53 | 102,600 |
| KMPR | 40.32▼ | -0.35 (-0.86%) | 40.78 | 40.00 | 761,200 |
| KMRK | 1.19▼ | -0.21 (-15.00%) | 1.39 | 1.19 | 99,808 |
| KMTS | 23.01▼ | -1.68 (-6.80%) | 26.23 | 22.37 | 458,500 |
| KMX | 38.71▲ | +0.15 (+0.39%) | 39.30 | 38.28 | 3,772,800 |
| KN | 22.85▲ | +0.42 (+1.87%) | 22.96 | 22.49 | 621,400 |
| KNDI | 0.9024▼ | -0.0177 (-1.92%) | 0.9302 | 0.9001 | 94,490 |
| KNGZ | 35.515▲ | +0.16 (+0.45%) | 35.56 | 35.325 | 4,100 |
| KNRG | 25.9204▲ | +0.0354 (+0.14%) | 25.9204 | 25.89 | 3,721 |
| KNRX | 1.96▲ | +0.06 (+3.16%) | 2.00 | 1.895 | 10,500 |
| KNSL | 375.78▼ | -1.26 (-0.33%) | 379.65 | 373.30 | 200,700 |
| KNTK | 34.52▼ | -0.74 (-2.10%) | 35.94 | 34.51 | 1,052,346 |
| KOID | 30.035▲ | +0.055 (+0.18%) | 30.035 | 29.84 | 19,127 |
| KOLD | 25.14▲ | +0.85 (+3.50%) | 25.42 | 24.00 | 7,191,600 |
| KOMP | 60.69▲ | +0.15 (+0.25%) | 61.0694 | 60.625 | 87,336 |
| KONG | 30.066▲ | +0.014 (+0.05%) | 30.10 | 30.02 | 3,100 |
| KOPN | 2.28▲ | +0.03 (+1.33%) | 2.35 | 2.27 | 1,643,776 |
| KORP | 47.46▲ | +0.04 (+0.08%) | 47.51 | 47.41 | 41,356 |
| KORU | 148.62▲ | +6.59 (+4.64%) | 151.48 | 147.40 | 52,600 |
| KOS | 1.07▼ | -0.04 (-3.60%) | 1.105 | 1.03 | 13,000,707 |
| KOSS | 4.90▲ | +0.05 (+1.03%) | 4.99 | 4.86 | 19,800 |
| KPDD | 20.723▲ | +0.20 (+0.97%) | 20.735 | 19.87 | 17,900 |
| KPLT | 6.46▲ | +0.31 (+5.04%) | 6.62 | 6.12 | 61,634 |
| KPRO | 30.5195▼ | -0.0605 (-0.20%) | 30.609 | 30.5195 | 105 |
| KPRX | 1.8815▼ | -0.0485 (-2.51%) | 1.995 | 1.86 | 35,018 |
| KPTI | 5.36▼ | -0.39 (-6.78%) | 5.80 | 5.34 | 120,821 |
| KQQQ | 29.13▲ | +0.16 (+0.55%) | 29.21 | 28.98 | 67,231 |
| KREF | 8.36▼ | -0.01 (-0.12%) | 8.43 | 8.32 | 708,301 |
| KRKR | 4.4797▲ | +0.0997 (+2.28%) | 4.8493 | 4.4797 | 1,152 |
| KRMN | 63.83▲ | +0.12 (+0.19%) | 66.395 | 63.61 | 930,700 |
| KRNT | 13.54▲ | +0.45 (+3.44%) | 13.6524 | 13.0114 | 546,188 |
| KRO | 4.65▼ | -0.22 (-4.52%) | 4.95 | 4.64 | 278,673 |
| KRRO | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.2044 | 422,905 |
| KRT | 22.01▲ | +0.14 (+0.64%) | 22.14 | 21.62 | 105,923 |
| KRUS | 50.13▲ | +1.08 (+2.20%) | 51.26 | 49.00 | 364,011 |
| KSA | 36.98▼ | -0.08 (-0.22%) | 37.03 | 36.89 | 830,892 |
| KSCP | 4.42▼ | -0.05 (-1.12%) | 4.59 | 4.42 | 138,788 |
| KSTR | 17.96▼ | -0.324 (-1.77%) | 18.01 | 17.95 | 17,400 |
| KT | 18.38▼ | -0.07 (-0.38%) | 18.50 | 18.23 | 2,363,600 |
| KTB | 75.11▼ | -0.05 (-0.07%) | 75.78 | 74.247 | 459,000 |
| KTCC | 2.61 | +0.00 (+0.00%) | 2.68 | 2.5501 | 7,845 |
| KTEC | 16.63▼ | -0.19 (-1.13%) | 16.73 | 16.47 | 31,900 |
| KTF | 9.11 | +0.00 (+0.00%) | 9.14 | 9.09 | 155,700 |
| KTOS | 70.96▼ | -2.25 (-3.07%) | 74.60 | 70.87 | 2,143,244 |
| KULR | 3.17▲ | +0.15 (+4.97%) | 3.27 | 3.01 | 1,487,900 |
| KURE | 18.78▼ | -0.29 (-1.52%) | 18.8265 | 18.70 | 51,784 |
| KVLE | 27.198▼ | -0.052 (-0.19%) | 27.21 | 27.19 | 1,500 |
| KWEB | 37.60▼ | -0.39 (-1.03%) | 37.64 | 37.315 | 13,877,700 |
| KWM | 0.78▲ | +0.053 (+7.29%) | 0.79 | 0.701 | 750,925 |
| LABD | 23.75▲ | +0.85 (+3.71%) | 24.18 | 22.705 | 5,505,276 |
| LAC | 5.40▲ | +0.07 (+1.31%) | 5.445 | 5.24 | 14,232,200 |
| LAES | 4.35▲ | +0.17 (+4.07%) | 4.535 | 4.24 | 10,395,249 |