Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXR | 2.585▲ | +0.025 (+0.98%) | 2.64 | 2.52 | 33,515 |
| NEXT | 7.12▲ | +0.12 (+1.71%) | 7.23 | 6.93 | 2,955,290 |
| NFE | 0.275▼ | -0.0248 (-8.27%) | 0.3049 | 0.2749 | 2,516,898 |
| NFLT | 22.72 | +0.00 (+0.00%) | 22.78 | 22.69 | 47,861 |
| NFLY | 7.8169▼ | -0.0284 (-0.36%) | 7.8662 | 7.80 | 42,151 |
| NFRX | 26.4944▼ | -0.244 (-0.91%) | 26.4944 | 26.4944 | 19 |
| NFXS | 19.1515▲ | +0.1229 (+0.65%) | 19.1701 | 18.95 | 3,336 |
| NGEN | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7269 | 540,967 |
| NGG | 79.76▼ | -0.86 (-1.07%) | 81.21 | 79.72 | 571,723 |
| NGHT | 22.85▲ | +1.0995 (+5.06%) | 23.06 | 22.36 | 11,042 |
| NGIF | 12.63▼ | -0.1475 (-1.15%) | 12.63 | 12.63 | 100 |
| NGS | 35.49▼ | -0.03 (-0.08%) | 36.04 | 34.985 | 88,322 |
| NGVC | 27.62▲ | +0.29 (+1.06%) | 27.89 | 27.0901 | 108,153 |
| NGVT | 70.27▲ | +0.96 (+1.39%) | 71.36 | 68.9327 | 250,229 |
| NHI | 73.36▼ | -0.55 (-0.74%) | 74.7168 | 73.18 | 224,277 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NHTC | 1.69▼ | -0.03 (-1.74%) | 1.75 | 1.66 | 35,287 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NICO | 25.04▼ | -0.21 (-0.83%) | 25.04 | 25.04 | 100 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NIO | 4.63▲ | +0.10 (+2.21%) | 4.64 | 4.54 | 21,891,270 |
| NIOG | 10.3611▲ | +0.3878 (+3.89%) | 10.40 | 10.13 | 11,626 |
| NIU | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.945 | 216,782 |
| NIVF | 0.5815▲ | +0.0248 (+4.45%) | 0.6168 | 0.5601 | 175,709 |
| NIXX | 0.6788▼ | -0.0185 (-2.65%) | 0.7249 | 0.66 | 325,313 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NKE | 40.76▲ | +0.55 (+1.37%) | 41.125 | 40.24 | 11,727,607 |
| NKTX | 2.66▲ | +0.19 (+7.69%) | 2.735 | 2.48 | 1,094,100 |
| NKX | 12.15▲ | +0.13 (+1.08%) | 12.16 | 12.04 | 126,287 |
| NLOP | 11.61▲ | +0.04 (+0.35%) | 11.64 | 11.48 | 63,527 |
| NMB | 24.329▼ | -0.0712 (-0.29%) | 24.38 | 24.31 | 984 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NMG | 1.50▲ | +0.12 (+8.70%) | 1.505 | 1.40 | 606,013 |
| NMI | 10.405▼ | -0.145 (-1.37%) | 10.5899 | 10.385 | 32,412 |
| NMRA | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 469,822 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |
| NMT | 12.485▲ | +0.015 (+0.12%) | 12.57 | 12.485 | 6,058 |
| NMTC | 2.03▼ | -0.12 (-5.58%) | 2.1503 | 2.01 | 34,967 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NNI | 127.03▲ | +0.43 (+0.34%) | 128.88 | 126.00 | 125,978 |
| NNN | 45.83▼ | -0.26 (-0.56%) | 46.44 | 45.645 | 565,553 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NNOX | 0.8599▼ | -0.0251 (-2.84%) | 0.9257 | 0.8524 | 781,517 |
| NNVC | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 249,283 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NOAH | 8.80▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 77,588 |
| NODK | 15.29▲ | +0.005 (+0.03%) | 15.365 | 15.06 | 14,164 |
| NOK | 10.21▲ | +0.06 (+0.59%) | 10.37 | 10.07 | 58,937,992 |
| NOMA | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.23 | 14,342 |
| NPB | 17.21▼ | -0.11 (-0.64%) | 17.405 | 17.11 | 166,236 |
| NPCE | 14.03▲ | +0.01 (+0.07%) | 14.20 | 13.87 | 115,199 |
| NPCT | 9.68▼ | -0.06 (-0.62%) | 9.78 | 9.62 | 115,494 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NPKI | 13.68▼ | -0.12 (-0.87%) | 13.91 | 13.63 | 569,738 |
| NPO | 312.59▼ | -0.16 (-0.05%) | 316.10 | 309.51 | 130,740 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NRDY | 10.56▲ | +0.62 (+6.24%) | 10.56 | 9.55 | 37,684 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRIM | 25.80▲ | +0.06 (+0.23%) | 26.00 | 25.3487 | 187,262 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NRO | 2.94▼ | -0.015 (-0.51%) | 3.00 | 2.94 | 82,390 |
| NRSH | 31.437▼ | -0.018 (-0.06%) | 31.437 | 31.437 | 200 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NRXP | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.44 | 615,302 |
| NRXS | 6.15▼ | -0.12 (-1.91%) | 6.34 | 6.15 | 96,697 |
| NSLR | 10.01▲ | +0.01 (+0.10%) | 10.18 | 9.96 | 117,985 |
| NSYS | 12.06▲ | +0.3501 (+2.99%) | 12.06 | 11.5211 | 22,938 |
| NTB | 58.61▼ | -0.05 (-0.09%) | 59.19 | 58.38 | 117,539 |
| NTCL | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 11,208 |
| NTCT | 38.49▲ | +0.45 (+1.18%) | 38.585 | 37.74 | 556,185 |
| NTES | 128.17▲ | +8.36 (+6.98%) | 129.33 | 127.07 | 1,272,032 |
| NTGR | 21.02▼ | -0.08 (-0.38%) | 21.49 | 20.83 | 278,241 |
| NTIC | 8.09▼ | -0.05 (-0.61%) | 8.14 | 8.00 | 8,589 |
| NTLA | 12.84▲ | +0.40 (+3.22%) | 13.13 | 12.65 | 3,252,273 |
| NTRL | 21.5361▼ | -0.0463 (-0.21%) | 21.56 | 21.5361 | 5,791 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NTWK | 4.06▲ | +0.03 (+0.74%) | 4.1446 | 4.03 | 7,099 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUGY | 13.11▼ | -0.0947 (-0.72%) | 13.13 | 13.09 | 7,972 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUS | 4.74▲ | +0.09 (+1.94%) | 4.76 | 4.67 | 235,306 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUW | 13.91▼ | -0.12 (-0.86%) | 14.025 | 13.86 | 84,867 |
| NUWE | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.11 | 209,298 |
| NVD | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.15 | 52,507,279 |
| NVDD | 31.43▲ | +0.34 (+1.09%) | 31.47 | 30.89 | 42,912 |
| NVDS | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.42 | 138,388 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVMI | 376.99▼ | -6.88 (-1.79%) | 387.31 | 371.52 | 348,598 |
| NVNI | 1.04▲ | +0.01 (+0.97%) | 1.0781 | 1.04 | 10,213 |
| NVNO | 10.29▼ | -0.10 (-0.96%) | 11.02 | 10.13 | 21,197 |
| NVO | 46.74▲ | +0.60 (+1.30%) | 47.165 | 46.34 | 10,283,301 |