Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 24.31▲ | +0.07 (+0.29%) | 24.39 | 24.03 | 3,919,463 |
| MOVE | 8.135▲ | +0.165 (+2.07%) | 8.405 | 7.97 | 30,512 |
| MP | 53.38▼ | -1.16 (-2.13%) | 54.57 | 52.085 | 3,913,801 |
| MPA | 11.03▼ | -0.05 (-0.45%) | 11.09 | 11.03 | 60,000 |
| MPAA | 12.48▲ | +0.21 (+1.71%) | 12.55 | 12.005 | 116,094 |
| MPC | 163.69▼ | -2.04 (-1.23%) | 165.88 | 163.34 | 1,246,800 |
| MPTI | 51.20▲ | +0.76 (+1.51%) | 51.20 | 50.34 | 17,706 |
| MPU | 1.05 | +0.00 (+0.00%) | 1.0899 | 0.9937 | 23,191 |
| MPV | 18.19▼ | -0.26 (-1.41%) | 18.60 | 17.71 | 46,700 |
| MPW | 5.08▲ | +0.03 (+0.59%) | 5.10 | 5.02 | 3,335,300 |
| MPWR | 946.32▼ | -6.93 (-0.73%) | 960.44 | 944.62 | 221,593 |
| MQT | 9.93▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 66,800 |
| MQY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2101 | 661,031 |
| MRAL | 5.24▼ | -0.37 (-6.60%) | 5.64 | 5.07 | 722,500 |
| MRCC | 6.20▼ | -0.02 (-0.32%) | 6.2416 | 6.02 | 223,001 |
| MRNO | 0.6402▼ | -0.0548 (-7.88%) | 0.7399 | 0.60 | 43,907 |
| MRP | 30.39▲ | +0.30 (+1.00%) | 30.525 | 30.02 | 797,900 |
| MRT | 2.31▼ | -0.07 (-2.94%) | 2.41 | 2.31 | 125,226 |
| MRVI | 3.27▼ | -0.03 (-0.91%) | 3.32 | 3.205 | 1,760,072 |
| MRVL | 86.34▼ | -0.15 (-0.17%) | 87.1999 | 85.97 | 4,969,556 |
| MSAI | 0.4348▲ | +0.0078 (+1.83%) | 0.4421 | 0.415 | 1,005,377 |
| MSC | 2.935▲ | +0.055 (+1.91%) | 3.40 | 2.8999 | 8,052 |
| MSDL | 16.97▲ | +0.20 (+1.19%) | 16.98 | 16.8017 | 903,221 |
| MSEX | 51.45▼ | -0.27 (-0.52%) | 52.165 | 51.225 | 75,811 |
| MSFL | 27.6692▼ | -0.0762 (-0.27%) | 27.70 | 27.4899 | 90,210 |
| MSFO | 15.53▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 43,900 |
| MSFT | 487.71▼ | -0.31 (-0.06%) | 488.12 | 485.96 | 8,842,175 |
| MSFU | 42.24▼ | -0.04 (-0.09%) | 42.28 | 41.92 | 811,300 |
| MSI | 377.04▲ | +0.56 (+0.15%) | 377.86 | 375.0001 | 333,311 |
| MSIF | 13.64▲ | +0.04 (+0.29%) | 13.74 | 13.45 | 195,600 |
| MSLC | 55.005▲ | +0.015 (+0.03%) | 55.06 | 54.92 | 96,300 |
| MSN | 0.405▲ | +0.0074 (+1.86%) | 0.405 | 0.3851 | 26,809 |
| MSPR | 0.16▲ | +0.049 (+44.14%) | 0.249 | 0.111 | 879,339 |
| MSS | 0.3563▼ | -0.0157 (-4.22%) | 0.40 | 0.3512 | 81,889 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MSTP | 3.019▲ | +0.004 (+0.13%) | 3.09 | 2.85 | 272,400 |
| MSTR | 158.81▲ | +0.10 (+0.06%) | 159.91 | 154.12 | 12,240,200 |
| MSTX | 4.21▼ | -0.02 (-0.47%) | 4.29 | 3.97 | 24,142,162 |
| MSW | 0.899▼ | -0.111 (-10.99%) | 1.09 | 0.861 | 262,800 |
| MTCH | 32.54▼ | -0.35 (-1.06%) | 32.8252 | 32.485 | 1,692,441 |
| MTD | 1,420.10▲ | +2.94 (+0.21%) | 1,422.53 | 1,412.50 | 39,635 |
| MTDR | 41.55▼ | -0.18 (-0.43%) | 41.84 | 41.08 | 696,800 |
| MTEK | 1.22▼ | -0.10 (-7.58%) | 1.425 | 1.22 | 30,402 |
| MTEN | 0.8501▲ | +0.1691 (+24.83%) | 0.8716 | 0.66 | 359,840 |
| MTEX | 7.66▼ | -0.18 (-2.30%) | 7.77 | 6.90 | 4,410 |
| MTH | 66.80▲ | +0.24 (+0.36%) | 66.82 | 65.83 | 560,779 |
| MTLS | 5.57▼ | -0.06 (-1.07%) | 5.61 | 5.5201 | 45,410 |
| MTNB | 0.62▼ | -0.072 (-10.40%) | 0.71 | 0.60 | 53,600 |
| MTR | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.10 | 3,000 |
| MTRX | 11.75▼ | -0.15 (-1.26%) | 11.9054 | 11.665 | 154,514 |
| MTYY | 8.738▼ | -0.303 (-3.35%) | 9.02 | 8.51 | 11,300 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.67 | 10.55 | 172,800 |
| MUB | 106.89▼ | -0.07 (-0.07%) | 107.0278 | 106.85 | 2,950,139 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.54 | 305,900 |
| MUD | 5.87▲ | +0.05 (+0.86%) | 5.89 | 5.74 | 1,470,946 |
| MUE | 9.92▲ | +0.04 (+0.40%) | 9.93 | 9.90 | 90,200 |
| MUNA | 99.935▲ | +0.019 (+0.02%) | 99.935 | 99.935 | 0 |
| MUNB | 100.905 | +0.00 (+0.00%) | 100.905 | 100.905 | 0 |
| MUNC | 102.545▲ | +0.01 (+0.01%) | 102.545 | 102.545 | 1 |
| MUND | 102.755▼ | -0.18 (-0.17%) | 102.755 | 102.755 | 1 |
| MUSE | 50.2046▲ | +0.0945 (+0.19%) | 50.2549 | 49.9049 | 255,900 |
| MUSI | 44.18▼ | -0.0206 (-0.05%) | 44.21 | 44.175 | 5,200 |
| MVF | 6.83▼ | -0.02 (-0.29%) | 6.86 | 6.83 | 172,532 |
| MVIS | 0.91 | +0.00 (+0.00%) | 0.91 | 0.88 | 1,918,400 |
| MVLL | 22.23▼ | -0.1022 (-0.46%) | 22.63 | 22.10 | 86,200 |
| MVO | 1.21 | +0.00 (+0.00%) | 1.29 | 1.20 | 145,800 |
| MVST | 2.91▼ | -0.10 (-3.32%) | 3.01 | 2.90 | 2,062,922 |
| MWYN | 0.886▼ | -0.0222 (-2.44%) | 0.9204 | 0.86 | 68,081 |
| MX | 2.64▼ | -0.05 (-1.86%) | 2.68 | 2.60 | 250,700 |
| MXCT | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 374,565 |
| MYCF | 25.0256▲ | +0.0174 (+0.07%) | 25.0256 | 25.01 | 2,398 |
| MYCG | 25.0262▲ | +0.026 (+0.10%) | 25.0262 | 25.014 | 1,172 |
| MYCH | 25.0817▲ | +0.0313 (+0.12%) | 25.12 | 25.06 | 4,651 |
| MYCI | 25.02▲ | +0.0296 (+0.12%) | 25.0299 | 25.02 | 987 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYCK | 25.125▲ | +0.0355 (+0.14%) | 25.125 | 25.125 | 2 |
| MYCL | 25.031▲ | +0.0222 (+0.09%) | 25.031 | 25.02 | 122 |
| MYCM | 25.0103▲ | +0.024 (+0.10%) | 25.0103 | 25.0103 | 2 |
| MYCN | 24.8851▲ | +0.0201 (+0.08%) | 24.8851 | 24.8851 | 2 |
| MYD | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.25 | 580,900 |
| MYGN | 6.48▼ | -0.07 (-1.07%) | 6.62 | 6.39 | 936,497 |
| MYI | 10.74▲ | +0.01 (+0.09%) | 10.81 | 10.72 | 671,300 |
| MYMF | 24.92 | +0.00 (+0.00%) | 24.93 | 24.919 | 4,415 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.69 | 24.67 | 3,407 |
| MYMH | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 240 |
| MYMI | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 6,882 |
| MYMJ | 24.82▼ | -0.0052 (-0.02%) | 24.82 | 24.82 | 1 |
| MYN | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 85,300 |
| MYND | 0.494▲ | +0.009 (+1.86%) | 0.50 | 0.424 | 36,800 |
| MYNZ | 1.27▲ | +0.10 (+8.55%) | 1.35 | 1.1653 | 338,509 |
| MYPS | 0.6764▼ | -0.0015 (-0.22%) | 0.6999 | 0.67 | 145,380 |
| MYSE | 1.87▼ | -0.13 (-6.50%) | 1.9781 | 1.80 | 87,738 |
| MYSZ | 0.8226▲ | +0.0028 (+0.34%) | 0.855 | 0.8063 | 66,937 |
| MYY | 17.1774▲ | +0.0216 (+0.13%) | 17.235 | 17.1774 | 1,020 |
| MZTI | 165.85▲ | +0.36 (+0.22%) | 169.00 | 162.7401 | 119,394 |
| MZZ | 7.6108▲ | +0.0208 (+0.27%) | 7.64 | 7.6108 | 1,014 |
| NA | 3.16▼ | -0.14 (-4.24%) | 3.2922 | 3.11 | 45,293 |
| NAAS | 3.50▲ | +0.02 (+0.57%) | 3.60 | 3.40 | 5,000 |
| NABL | 7.40▲ | +0.07 (+0.95%) | 7.41 | 7.21 | 656,809 |
| NAC | 11.77▼ | -0.01 (-0.08%) | 11.80 | 11.77 | 506,300 |