Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FIGR | 27.13▼ | -0.54 (-1.95%) | 28.77 | 26.92 | 4,684,374 |
| FIIG | 19.89▲ | +0.005 (+0.03%) | 19.9299 | 19.845 | 136,016 |
| FIMU | 19.305▲ | +0.02 (+0.10%) | 19.33 | 19.295 | 6,124 |
| FINS | 11.93▼ | -0.19 (-1.57%) | 12.1024 | 11.9001 | 36,751 |
| FINT | 35.7988▼ | -0.1338 (-0.37%) | 36.06 | 35.76 | 1,138 |
| FINV | 3.13▼ | -0.03 (-0.95%) | 3.16 | 3.085 | 771,130 |
| FINW | 10.68▼ | -0.07 (-0.65%) | 10.855 | 10.49 | 29,450 |
| FINX | 24.33▼ | -0.6805 (-2.72%) | 25.25 | 24.18 | 41,500 |
| FINY | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 65 |
| FIP | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.37 | 1,593,045 |
| FIS | 36.01▼ | -0.12 (-0.33%) | 36.66 | 35.66 | 4,705,754 |
| FISI | 39.31▲ | +0.04 (+0.10%) | 39.935 | 39.07 | 97,143 |
| FISN | 3.45▼ | -0.20 (-5.48%) | 3.7473 | 3.40 | 362,270 |
| FISR | 24.665 | +0.00 (+0.00%) | 24.70 | 24.59 | 53,273 |
| FISV | 47.55▲ | +0.34 (+0.72%) | 47.915 | 47.14 | 4,947,929 |
| FITB | 50.37▲ | +0.02 (+0.04%) | 51.52 | 50.305 | 6,461,872 |
| FITE | 104.32▼ | -3.13 (-2.91%) | 108.00 | 104.06 | 5,200 |
| FIVA | 38.16▲ | +0.11 (+0.29%) | 38.46 | 38.047 | 43,900 |
| FIVE | 222.72▼ | -0.51 (-0.23%) | 226.21 | 220.57 | 965,207 |
| FIW | 107.14▼ | -0.03 (-0.03%) | 108.63 | 106.67 | 33,700 |
| FIX | 1,439.07▼ | -42.20 (-2.85%) | 1,485.00 | 1,431.64 | 375,481 |
| FIXD | 41.78▼ | -0.01 (-0.02%) | 41.8778 | 41.6736 | 1,005,885 |
| FIXP | 19.0851▼ | -0.0401 (-0.21%) | 19.19 | 19.0851 | 1,352 |
| FIXT | 36.22▲ | +0.0295 (+0.08%) | 36.25 | 36.10 | 59,500 |
| FIYY | 23.88▼ | -0.005 (-0.02%) | 23.88 | 23.88 | 8 |
| FJET | 1.11▼ | -0.15 (-11.90%) | 1.28 | 1.10 | 767,964 |
| FJP | 74.5245▼ | -0.5755 (-0.77%) | 75.9532 | 74.5245 | 24,520 |
| FKU | 54.9455▲ | +0.2214 (+0.40%) | 55.50 | 54.9455 | 675 |
| FKWL | 2.21▼ | -0.04 (-1.78%) | 2.21 | 2.21 | 0 |
| FLAU | 34.23▼ | -0.075 (-0.22%) | 34.54 | 34.208 | 5,900 |
| FLAX | 33.96▼ | -0.748 (-2.16%) | 34.51 | 33.96 | 26,900 |
| FLC | 15.63▲ | +0.09 (+0.58%) | 15.71 | 15.55 | 129,445 |
| FLCA | 54.12▲ | +0.27 (+0.50%) | 54.48 | 53.826 | 15,900 |
| FLCB | 20.59▲ | +0.01 (+0.05%) | 20.6384 | 20.55 | 459,526 |
| FLCH | 20.21▼ | -0.21 (-1.03%) | 20.36 | 20.18 | 75,100 |
| FLCO | 20.53▲ | +0.0086 (+0.04%) | 20.55 | 20.4701 | 204,638 |
| FLDB | 50.27▲ | +0.025 (+0.05%) | 50.45 | 50.18 | 15,200 |
| FLEE | 38.045▲ | +0.075 (+0.20%) | 38.42 | 38.01 | 3,200 |
| FLEU | 34.025▼ | -0.092 (-0.27%) | 34.28 | 33.91 | 2,600 |
| FLEX | 90.46▼ | -8.04 (-8.16%) | 97.15 | 90.06 | 5,756,356 |
| FLG | 11.08▼ | -0.17 (-1.51%) | 11.425 | 10.95 | 8,220,949 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| FLGR | 32.347▲ | +0.019 (+0.06%) | 32.74 | 32.29 | 2,500 |
| FLGV | 19.625▲ | +0.015 (+0.08%) | 19.64 | 19.585 | 236,317 |
| FLIN | 34.15▼ | -0.20 (-0.58%) | 34.385 | 34.11 | 184,795 |
| FLJP | 40.46▼ | -0.17 (-0.42%) | 41.055 | 40.3299 | 704,709 |
| FLKR | 49.94▼ | -1.67 (-3.24%) | 51.335 | 49.76 | 491,687 |
| FLL | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.07 | 132,464 |
| FLMB | 22.26▼ | -0.005 (-0.02%) | 22.29 | 22.20 | 18,000 |
| FLMI | 23.62▲ | +0.01 (+0.04%) | 23.645 | 23.565 | 2,548,933 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLNA | 0.7035▼ | -0.0565 (-7.43%) | 0.76 | 0.702 | 327,927 |
| FLNC | 5.80▼ | -0.63 (-9.80%) | 6.35 | 5.79 | 4,457,671 |
| FLNG | 28.23▼ | -0.41 (-1.43%) | 28.89 | 28.07 | 559,641 |
| FLNT | 2.72▲ | +0.06 (+2.26%) | 2.775 | 2.60 | 10,919 |
| FLO | 6.11▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 5,049,214 |
| FLOC | 18.81▲ | +0.48 (+2.62%) | 18.92 | 18.23 | 341,797 |
| FLR | 46.95▼ | -0.72 (-1.51%) | 48.64 | 46.79 | 1,920,323 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FLRT | 46.43▼ | -0.04 (-0.09%) | 46.48 | 46.41 | 131,214 |
| FLS | 70.52▼ | -0.25 (-0.35%) | 72.05 | 69.885 | 1,433,514 |
| FLSW | 42.909▲ | +0.155 (+0.36%) | 43.21 | 42.885 | 6,000 |
| FLTB | 49.25 | +0.00 (+0.00%) | 49.29 | 49.15 | 38,700 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 2,371,931 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.91 | 292,874 |
| FLUT | 75.60▼ | -0.58 (-0.76%) | 77.97 | 73.83 | 2,024,087 |
| FLUX | 0.4203▼ | -0.0037 (-0.87%) | 0.4499 | 0.4201 | 103,301 |
| FLWS | 2.75▼ | -0.11 (-3.85%) | 2.92 | 2.715 | 2,951,936 |
| FLX | 1.46▼ | -0.07 (-4.58%) | 1.64 | 1.44 | 222,522 |
| FLXR | 37.94▲ | +0.01 (+0.03%) | 38.005 | 37.865 | 1,730,827 |
| FLY | 16.75▼ | -1.08 (-6.06%) | 18.04 | 16.63 | 3,115,879 |
| FLYX | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 151,938 |
| FMAT | 57.53▲ | +0.35 (+0.61%) | 58.31 | 57.22 | 110,100 |
| FMB | 48.68▲ | +0.03 (+0.06%) | 48.72 | 48.56 | 852,958 |
| FMBH | 49.73▲ | +0.44 (+0.89%) | 50.46 | 49.49 | 259,616 |
| FMC | 5.66▲ | +0.04 (+0.71%) | 6.01 | 5.2701 | 15,689,803 |
| FMCX | 36.4565▼ | -0.2792 (-0.76%) | 36.4565 | 36.42 | 153 |
| FMDE | 41.02▼ | -0.42 (-1.01%) | 41.61 | 40.86 | 1,524,045 |
| FMED | 30.291▼ | -0.945 (-3.03%) | 31.26 | 30.20 | 17,500 |
| FMFC | 5.71▼ | -0.24 (-4.03%) | 6.37 | 5.10 | 47,717 |
| FMHI | 45.49▲ | +0.0383 (+0.08%) | 45.53 | 45.37 | 439,667 |
| FMKT | 21.183▼ | -0.348 (-1.62%) | 21.50 | 21.183 | 700 |
| FMN | 10.37▲ | +0.14 (+1.37%) | 10.41 | 10.265 | 39,723 |
| FMNB | 15.30▲ | +0.10 (+0.66%) | 15.49 | 15.24 | 281,427 |
| FMNY | 25.2208▲ | +0.0458 (+0.18%) | 25.26 | 25.22 | 11,672 |
| FMQQ | 12.394▼ | -0.144 (-1.15%) | 12.394 | 12.38 | 300 |
| FMS | 22.17▲ | +0.04 (+0.18%) | 22.38 | 22.105 | 620,732 |
| FMST | 0.4957▼ | -0.0346 (-6.52%) | 0.5595 | 0.493 | 146,046 |
| FMTL | 34.24▲ | +0.08 (+0.23%) | 34.51 | 33.89 | 14,000 |
| FMUB | 49.11▲ | +0.04 (+0.08%) | 49.14 | 49.01 | 136,185 |
| FMUN | 47.82▼ | -0.0549 (-0.11%) | 47.94 | 47.65 | 11,131 |
| FMY | 11.39▲ | +0.06 (+0.53%) | 11.44 | 11.0901 | 1,764 |
| FN | 363.51▼ | -21.69 (-5.63%) | 381.37 | 362.64 | 1,039,322 |
| FNB | 17.23▲ | +0.07 (+0.41%) | 17.505 | 17.1503 | 7,676,237 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FND | 45.25▼ | -0.51 (-1.11%) | 47.40 | 45.06 | 3,875,304 |
| FNDA | 35.28▼ | -0.35 (-0.98%) | 35.87 | 35.1701 | 2,067,111 |
| FNDC | 49.45▲ | +0.01 (+0.02%) | 49.95 | 49.33 | 99,800 |
| FNDF | 53.90▲ | +0.17 (+0.32%) | 54.335 | 53.7675 | 2,089,869 |