Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 81.29▼ | -1.04 (-1.26%) | 81.73 | 80.02 | 37,547 |
| JIII | 49.79▼ | -0.05 (-0.10%) | 49.91 | 49.71 | 12,571 |
| JKS | 16.49▲ | +0.48 (+3.00%) | 16.70 | 15.755 | 544,712 |
| JL | 6.1175▼ | -0.0225 (-0.37%) | 6.1175 | 5.9001 | 5,873 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JLQD | 40.8953▲ | +0.0203 (+0.05%) | 40.9097 | 40.8953 | 146 |
| JLS | 17.5368▼ | -0.0132 (-0.08%) | 17.5899 | 17.33 | 14,527 |
| JMBS | 44.80▲ | +0.02 (+0.04%) | 44.905 | 44.78 | 474,132 |
| JMHI | 50.05▼ | -0.02 (-0.04%) | 50.09 | 49.9501 | 32,826 |
| JMIA | 6.50▼ | -0.01 (-0.15%) | 6.6299 | 6.495 | 1,452,997 |
| JMID | 30.4412▼ | -0.1485 (-0.49%) | 30.48 | 30.2699 | 1,850 |
| JMMF | 100.10▼ | -0.045 (-0.04%) | 100.13 | 100.10 | 3,258 |
| JMSI | 49.91▲ | +0.0284 (+0.06%) | 49.9399 | 49.8502 | 19,920 |
| JMST | 50.91▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 810,689 |
| JMTG | 50.32 | +0.00 (+0.00%) | 50.44 | 50.3001 | 233,503 |
| JMUB | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.17 | 3,728,646 |
| JNK | 95.98▼ | -0.10 (-0.10%) | 96.14 | 95.95 | 1,262,150 |
| JNUG | 105.02▼ | -1.07 (-1.01%) | 107.31 | 99.42 | 359,575 |
| JOB | 0.2109▼ | -0.0063 (-2.90%) | 0.22 | 0.2101 | 125,551 |
| JOBY | 7.23▼ | -0.11 (-1.50%) | 7.4499 | 6.89 | 89,546,970 |
| JOE | 60.55▼ | -0.98 (-1.59%) | 62.15 | 60.49 | 144,540 |
| JOF | 11.22▼ | -0.23 (-2.01%) | 11.30 | 11.17 | 69,911 |
| JOJO | 15.2601▲ | +0.0472 (+0.31%) | 15.295 | 15.2601 | 1,730 |
| JOUT | 46.25▼ | -0.66 (-1.41%) | 46.955 | 46.10 | 31,111 |
| JPEM | 63.0738▼ | -0.357 (-0.56%) | 63.095 | 62.61 | 7,036 |
| JPHY | 50.2598▲ | +0.0149 (+0.03%) | 50.27 | 50.21 | 26,782 |
| JPIB | 47.97▼ | -0.065 (-0.14%) | 48.0099 | 47.92 | 160,531 |
| JPIE | 45.92▼ | -0.01 (-0.02%) | 45.96 | 45.91 | 1,160,627 |
| JPIN | 73.5302▲ | +0.0379 (+0.05%) | 73.84 | 73.02 | 6,005 |
| JPLD | 52.04▲ | +0.04 (+0.08%) | 52.07 | 52.01 | 338,751 |
| JPMB | 39.8597▼ | -0.0007 (+0.00%) | 39.92 | 39.855 | 5,184 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| JPXN | 97.10▼ | -1.3385 (-1.36%) | 97.10 | 96.025 | 7,048 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.79 | 4.75 | 493,597 |
| JSCP | 46.97▼ | -0.002 (+0.00%) | 47.0196 | 46.96 | 120,197 |
| JSI | 51.275▼ | -0.015 (-0.03%) | 51.3399 | 51.265 | 92,868 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JTEK | 97.88▼ | -1.22 (-1.23%) | 99.325 | 95.14 | 282,255 |
| JUNS | 0.1725▼ | -0.0015 (-0.86%) | 0.1755 | 0.1588 | 468,387 |
| JVA | 3.52▲ | +0.03 (+0.86%) | 3.525 | 3.46 | 36,232 |
| JWEL | 2.045▲ | +0.085 (+4.34%) | 2.045 | 2.045 | 593 |
| JYD | 0.7199▼ | -0.0501 (-6.51%) | 0.7795 | 0.69 | 72,575 |
| JZ | 2.73▼ | -0.12 (-4.21%) | 3.12 | 2.5101 | 214,088 |
| KAI | 311.01▼ | -8.02 (-2.51%) | 321.47 | 307.7075 | 124,921 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KALU | 157.78▼ | -2.63 (-1.64%) | 159.77 | 155.765 | 194,039 |
| KAPA | 0.31▼ | -0.0299 (-8.80%) | 0.3291 | 0.2832 | 2,813,643 |
| KARS | 29.5296▼ | -0.0404 (-0.14%) | 29.53 | 29.01 | 11,236 |
| KBA | 32.45▼ | -0.78 (-2.35%) | 32.485 | 32.301 | 21,350 |
| KBAB | 7.6495▼ | -0.3494 (-4.37%) | 7.73 | 7.55 | 17,135 |
| KBDC | 13.71▼ | -0.21 (-1.51%) | 14.00 | 13.63 | 319,041 |
| KBDU | 16.906▼ | -1.8339 (-9.79%) | 17.255 | 16.85 | 1,982 |
| KBON | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 23,117 |
| KBSX | 0.86▼ | -0.02 (-2.27%) | 0.8951 | 0.86 | 9,356 |
| KC | 9.54▼ | -0.52 (-5.17%) | 9.655 | 9.29 | 1,782,422 |
| KCAI | 31.525▼ | -0.2901 (-0.91%) | 31.57 | 31.525 | 230 |
| KDEF | 37.93▼ | -0.05 (-0.13%) | 38.59 | 36.78 | 41,740 |
| KDK | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.12 | 825,547 |
| KDRN | 23.0996▼ | -0.0004 (+0.00%) | 23.0996 | 23.0996 | 7 |
| KE | 23.97▼ | -0.43 (-1.76%) | 24.36 | 23.169 | 164,844 |
| KEAT | 32.1225▲ | +0.1672 (+0.52%) | 32.1225 | 32.1225 | 11 |
| KEEL | 3.95▲ | +0.015 (+0.38%) | 4.10 | 3.6401 | 25,234,617 |
| KEMX | 48.0732▼ | -0.3659 (-0.76%) | 48.38 | 46.8801 | 17,993 |
| KEN | 65.91▼ | -0.91 (-1.36%) | 66.48 | 65.73 | 12,150 |
| KEP | 11.37▼ | -0.12 (-1.04%) | 11.50 | 11.25 | 1,240,682 |
| KEYS | 315.90▲ | +3.14 (+1.00%) | 318.27 | 300.87 | 1,105,764 |
| KF | 60.49▲ | +0.73 (+1.22%) | 61.115 | 56.12 | 24,333 |
| KG | 9.20▼ | -0.64 (-6.50%) | 9.68 | 9.10 | 16,667 |
| KGC | 22.57▼ | -0.35 (-1.53%) | 22.87 | 22.285 | 6,473,514 |
| KGEI | 5.23▲ | +0.16 (+3.16%) | 5.26 | 5.04 | 110,029 |
| KGRN | 23.46▼ | -0.3518 (-1.48%) | 23.5553 | 23.2516 | 7,543 |
| KGS | 65.19▼ | -0.75 (-1.14%) | 65.30 | 63.36 | 1,246,525 |
| KHYB | 24.10▲ | +0.01 (+0.04%) | 24.15 | 24.0992 | 4,651 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KIO | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.125 | 219,595 |
| KIQQ | 24.9258▼ | -0.3581 (-1.42%) | 24.9258 | 24.9258 | 34 |
| KITT | 0.791▼ | -0.0395 (-4.76%) | 0.8225 | 0.77 | 282,493 |
| KLAC | 212.75▼ | -6.62 (-3.02%) | 216.79 | 204.5839 | 13,061,825 |
| KLAG | 35.4953▼ | -2.0047 (-5.35%) | 36.5963 | 32.61 | 92,165 |
| KLIC | 97.22▼ | -1.80 (-1.82%) | 100.49 | 92.26 | 955,157 |
| KLIP | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.10 | 20,700 |
| KLRA | 18.55▲ | +0.23 (+1.26%) | 18.87 | 17.61 | 341,390 |
| KLRS | 4.38▼ | -0.23 (-4.99%) | 6.25 | 4.30 | 10,910,145 |
| KLTR | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.28 | 432,239 |
| KLXE | 2.12▼ | -0.09 (-4.07%) | 2.2691 | 2.015 | 506,743 |
| KMCA | 17.5602▲ | +0.1791 (+1.03%) | 17.845 | 17.48 | 8,471 |
| KMDA | 7.05▲ | +0.14 (+2.03%) | 7.11 | 6.93 | 27,328 |
| KMRK | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.0004 | 79,876 |
| KMT | 33.74▼ | -1.79 (-5.04%) | 34.21 | 32.121 | 1,097,788 |
| KN | 35.23▼ | -0.26 (-0.73%) | 35.77 | 33.75 | 413,790 |
| KNCT | 187.378▼ | -0.8251 (-0.44%) | 189.0849 | 182.5101 | 4,731 |
| KNDI | 0.7089▼ | -0.0011 (-0.15%) | 0.7484 | 0.6853 | 51,188 |
| KNF | 81.71▼ | -1.87 (-2.24%) | 84.43 | 81.62 | 373,693 |
| KNO | 61.1817▼ | -0.2937 (-0.48%) | 61.1817 | 61.1817 | 40 |
| KNRX | 0.3678▼ | -0.0117 (-3.08%) | 0.3896 | 0.3676 | 21,328 |
| KODK | 7.66▼ | -0.15 (-1.92%) | 7.775 | 7.60 | 498,285 |
| KOF | 103.25▲ | +1.21 (+1.19%) | 103.83 | 102.24 | 140,471 |
| KOID | 36.55▼ | -0.85 (-2.27%) | 36.90 | 35.70 | 264,088 |
| KOMP | 65.8457▼ | -0.3043 (-0.46%) | 66.44 | 64.78 | 55,709 |
| KOOL | 14.2036▼ | -0.0678 (-0.48%) | 14.235 | 14.18 | 2,168 |