Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 8.56▼ | -0.04 (-0.47%) | 8.60 | 8.55 | 225,769 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTMN | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.2001 | 298,686 |
| FTMS | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.71 | 152,393 |
| FTMU | 7.38▼ | -0.04 (-0.54%) | 7.42 | 7.36 | 684,325 |
| FTNJ | 8.27▼ | -0.04 (-0.48%) | 8.3185 | 8.26 | 251,042 |
| FTNY | 7.37▼ | -0.04 (-0.54%) | 7.43 | 7.36 | 219,992 |
| FTOH | 7.92▼ | -0.05 (-0.63%) | 7.96 | 7.905 | 40,852 |
| FTPA | 8.145▼ | -0.04 (-0.49%) | 8.20 | 8.14 | 35,056 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.865 | 9.86 | 27,558 |
| FTRB | 24.18▼ | -0.02 (-0.08%) | 24.195 | 24.12 | 224,206 |
| FTRI | 17.4084▼ | -0.0043 (-0.02%) | 17.42 | 17.29 | 11,125 |
| FTS | 53.09▲ | +0.01 (+0.02%) | 53.18 | 52.70 | 927,893 |
| FTSD | 89.08▲ | +0.13 (+0.15%) | 89.08 | 88.91 | 17,852 |
| FTSL | 44.71▲ | +0.08 (+0.18%) | 44.7199 | 44.65 | 229,383 |
| FTSM | 59.72▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 643,798 |
| FTV | 56.09▲ | +0.65 (+1.17%) | 56.44 | 55.42 | 1,685,568 |
| FTW | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.15 | 52,176 |
| FTWO | 45.325▼ | -0.158 (-0.35%) | 45.325 | 45.231 | 4,000 |
| FTXG | 21.5303▼ | -0.0891 (-0.41%) | 21.55 | 21.45 | 9,328 |
| FTXN | 38.60▼ | -0.38 (-0.97%) | 38.68 | 38.27 | 36,062,115 |
| FTXO | 39.8119▲ | +0.4519 (+1.15%) | 39.91 | 39.37 | 89,908 |
| FTXR | 41.79▲ | +0.4845 (+1.17%) | 41.91 | 41.30 | 3,193,719 |
| FUBO | 9.64▼ | -0.09 (-0.92%) | 10.10 | 9.64 | 769,789 |
| FUL | 50.06▲ | +0.06 (+0.12%) | 53.55 | 48.87 | 1,125,583 |
| FULC | 3.74▼ | -0.045 (-1.19%) | 3.81 | 3.71 | 2,493,002 |
| FULT | 23.23▲ | +0.18 (+0.78%) | 23.38 | 23.10 | 2,154,828 |
| FUMB | 19.92 | +0.00 (+0.00%) | 19.96 | 19.90 | 130,835 |
| FUN | 12.32▼ | -0.08 (-0.65%) | 12.56 | 12.20 | 1,090,711 |
| FUNC | 43.29▼ | -0.01 (-0.02%) | 43.75 | 42.98 | 16,697 |
| FUND | 9.95▲ | +0.035 (+0.35%) | 10.07 | 9.8801 | 14,962 |
| FURY | 0.534▼ | -0.012 (-2.20%) | 0.5655 | 0.521 | 480,087 |
| FUSB | 16.44▼ | -0.01 (-0.06%) | 16.575 | 16.40 | 47,972 |
| FUSE | 0.5752▼ | -0.0047 (-0.81%) | 0.6144 | 0.565 | 69,492 |
| FUSI | 50.465 | +0.00 (+0.00%) | 50.465 | 50.42 | 5,100 |
| FUTG | 4.1103▲ | +0.1569 (+3.97%) | 4.17 | 3.95 | 324,025 |
| FUTU | 111.87▲ | +2.60 (+2.38%) | 112.78 | 109.31 | 679,230 |
| FUTY | 51.17▲ | +0.17 (+0.33%) | 51.27 | 50.6701 | 650,227 |
| FVAL | 81.9638▲ | +0.4839 (+0.59%) | 81.99 | 81.385 | 25,411 |
| FVCB | 17.98▲ | +0.19 (+1.07%) | 18.03 | 17.83 | 68,153 |
| FVD | 47.53▲ | +0.14 (+0.30%) | 47.60 | 47.27 | 512,515 |
| FVN | 9.72▼ | -0.02 (-0.21%) | 9.76 | 9.41 | 12,991 |
| FVR | 17.86▼ | -0.36 (-1.98%) | 18.23 | 17.78 | 140,328 |
| FVRR | 8.55▲ | +0.03 (+0.35%) | 8.60 | 8.42 | 459,493 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWONA | 86.46▼ | -0.27 (-0.31%) | 87.225 | 85.25 | 147,408 |
| FWONK | 94.61▼ | -0.47 (-0.49%) | 95.565 | 93.07 | 2,068,325 |
| FWRD | 14.69▼ | -0.06 (-0.41%) | 15.40 | 14.65 | 434,104 |
| FWRG | 10.14▼ | -0.08 (-0.78%) | 10.29 | 10.06 | 1,012,535 |
| FXA | 69.63▲ | +0.1213 (+0.17%) | 69.75 | 69.52 | 4,700 |
| FXB | 127.56▲ | +0.39 (+0.31%) | 127.66 | 127.30 | 20,000 |
| FXC | 69.08▼ | -0.01 (-0.01%) | 69.22 | 69.04 | 31,000 |
| FXD | 64.96▲ | +0.393 (+0.61%) | 65.19 | 64.54 | 2,100 |
| FXE | 105.15▲ | +0.1608 (+0.15%) | 105.30 | 105.09 | 55,411 |
| FXED | 16.79 | +0.00 (+0.00%) | 16.79 | 16.62 | 4,900 |
| FXF | 106.2887▼ | -0.0313 (-0.03%) | 106.39 | 106.17 | 42,931 |
| FXG | 58.50▼ | -0.21 (-0.36%) | 58.78 | 58.21 | 9,100 |
| FXHO | 9.965▲ | +0.215 (+2.21%) | 10.50 | 9.25 | 67,576 |
| FXI | 33.96▼ | -0.28 (-0.82%) | 34.055 | 33.90 | 12,364,012 |
| FXN | 22.37▼ | -0.26 (-1.15%) | 22.48 | 22.20 | 520,742 |
| FXNC | 29.38▼ | -0.25 (-0.84%) | 29.8399 | 27.45 | 82,237 |
| FXO | 61.98▲ | +0.27 (+0.44%) | 62.09 | 61.63 | 46,336 |
| FXR | 83.1857▲ | +0.8624 (+1.05%) | 83.4513 | 82.5351 | 10,264 |
| FXU | 43.95▲ | +0.14 (+0.32%) | 44.015 | 43.56 | 192,747 |
| FXZ | 79.93▲ | +0.24 (+0.30%) | 80.09 | 79.235 | 163,005 |
| FYC | 116.74▲ | +0.12 (+0.10%) | 117.35 | 116.195 | 60,060 |
| FYT | 68.0892▲ | +0.1886 (+0.28%) | 68.17 | 67.725 | 25,370 |
| FYX | 136.7731▲ | +0.2831 (+0.21%) | 137.185 | 136.03 | 71,111 |
| G | 33.10▼ | -0.27 (-0.81%) | 33.51 | 32.97 | 1,383,385 |
| GAB | 5.32▲ | +0.05 (+0.95%) | 5.37 | 5.305 | 1,369,917 |
| GABC | 49.50▲ | +0.40 (+0.81%) | 49.865 | 48.89 | 160,643 |
| GABF | 43.072▲ | +0.1658 (+0.39%) | 43.072 | 43.072 | 200 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |
| GAIA | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.2909 | 105,935 |
| GAIN | 15.81▲ | +0.16 (+1.02%) | 15.81 | 15.51 | 190,471 |
| GAL | 53.03▼ | -0.059 (-0.11%) | 53.05 | 52.79 | 18,300 |
| GALX | 23.57▲ | +0.2388 (+1.02%) | 23.57 | 23.57 | 100 |
| GAM | 64.52▲ | +0.04 (+0.06%) | 64.79 | 64.45 | 16,182 |
| GANX | 1.78▼ | -0.06 (-3.26%) | 1.8827 | 1.775 | 383,023 |
| GARA | 25.806▼ | -0.0617 (-0.24%) | 25.806 | 25.806 | 100 |
| GASS | 8.89▼ | -0.05 (-0.56%) | 9.00 | 8.82 | 68,726 |
| GAU | 2.06▲ | +0.06 (+3.00%) | 2.09 | 2.00 | 2,053,580 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GBAB | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.54 | 329,640 |
| GBCI | 44.75▲ | +0.40 (+0.90%) | 45.125 | 44.53 | 1,056,062 |
| GBDC | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.31 | 1,396,534 |
| GBFH | 19.12▲ | +0.23 (+1.22%) | 19.28 | 18.76 | 69,833 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GBLI | 24.835▼ | -0.195 (-0.78%) | 25.7799 | 24.65 | 8,631 |
| GBND | 48.4544▲ | +0.0644 (+0.13%) | 48.47 | 48.24 | 58,454 |
| GBR | 0.69▼ | -0.0189 (-2.67%) | 0.71 | 0.64 | 16,900 |
| GBX | 42.54▼ | -0.14 (-0.33%) | 43.03 | 42.40 | 307,499 |
| GCAD | 49.597▲ | +0.127 (+0.26%) | 49.80 | 49.37 | 2,800 |
| GCAL | 48.58▼ | -0.265 (-0.54%) | 48.9299 | 48.55 | 94,921 |
| GCMG | 13.04▲ | +0.41 (+3.25%) | 13.05 | 12.67 | 416,098 |
| GCO | 34.54▲ | +0.09 (+0.26%) | 35.12 | 34.54 | 73,049 |
| GCOR | 39.55▲ | +0.08 (+0.20%) | 39.56 | 39.3701 | 73,984 |
| GCSH | 49.99▲ | +0.0601 (+0.12%) | 50.00 | 49.94 | 34,028 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GCV | 4.30▼ | -0.09 (-2.05%) | 4.3701 | 4.21 | 92,249 |