MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TOUR 0.8271 +0.0371 (+4.70%) 0.84 0.801 176,703
TOVX 0.43 -0.0102 (-2.32%) 0.45 0.43 131,900
TOWN 34.35 -0.09 (-0.26%) 34.50 34.00 506,484
TPIC 0.8962 -0.0503 (-5.31%) 1.02 0.8962 5,865,823
TPL 1,055.44 -20.01 (-1.86%) 1,074.54 1,042.1801 209,758
TPST 6.90 -0.19 (-2.68%) 7.1792 6.90 79,882
TQQY 18.93 -0.15 (-0.79%) 19.01 18.81 14,060
TR 33.42 -0.21 (-0.62%) 33.77 33.02 2,863,400
TRAK 19.99 +0.17 (+0.86%) 20.395 19.50 90,092
TRAW 1.43 +0.00 (+0.00%) 1.45 1.39 73,763
TRDA 6.91 -0.11 (-1.57%) 7.075 6.83 545,179
TREE 36.95 +0.67 (+1.85%) 37.37 36.00 379,681
TREX 54.88 +1.32 (+2.46%) 55.47 54.025 4,092,614
TRIB 0.652 -0.026 (-3.83%) 0.772 0.645 412,148
TRIN 14.34 -0.18 (-1.24%) 14.56 14.25 1,457,255
TRIP 13.06 +0.15 (+1.16%) 13.09 12.68 23,516,269
TRNO 56.12 -0.38 (-0.67%) 57.65 56.01 2,062,500
TRP 48.88 +0.92 (+1.92%) 50.09 48.62 7,778,900
TRSG 1.63 +0.00 (+0.00%) 1.63 1.63 304
TRUG 6.27 -0.07 (-1.10%) 6.50 5.985 30,900
TRV 263.31 +0.36 (+0.14%) 265.50 261.01 1,156,800
TRVG 3.61 -0.08 (-2.17%) 3.75 3.60 77,378
TRVI 5.62 -0.04 (-0.71%) 5.71 5.50 2,232,823
TSDD 22.05 +0.28 (+1.29%) 22.88 21.31 2,462,011
TSHA 2.38 -0.03 (-1.24%) 2.475 2.345 1,817,291
TSLG 6.10 -0.09 (-1.45%) 6.315 5.875 10,580,004
TSLL 12.27 -0.17 (-1.37%) 12.70 11.80 146,186,100
TSLQ 17.59 +0.22 (+1.27%) 18.259 17.00 27,350,700
TSLR 19.65 -0.29 (-1.45%) 20.33 18.89 3,020,200
TSLS 7.69 +0.06 (+0.79%) 7.84 7.56 21,849,600
TSLY 8.29 -0.04 (-0.48%) 8.41 8.14 0
TSMZ 16.88 -0.305 (-1.77%) 17.15 16.84 9,011
TSN 55.24 +0.22 (+0.40%) 55.50 54.70 3,261,800
TSYY 10.33 -0.25 (-2.36%) 10.42 10.11 426,000
TTAM 13.07 -0.07 (-0.53%) 13.36 12.90 3,492,512
TTAN 107.93 +1.37 (+1.29%) 108.63 104.681 1,824,700
TTC 70.35 -0.61 (-0.86%) 71.52 70.0502 1,051,885
TTD 69.33 +1.31 (+1.93%) 70.90 68.99 9,297,590
TTGT 7.02 -0.04 (-0.57%) 7.30 6.94 890,900
TTNP 4.40 +0.00 (+0.00%) 4.40 4.331 2,177
TTT 74.77 +1.39 (+1.89%) 75.00 73.8237 3,463
TUR 30.49 +0.30 (+0.99%) 30.52 30.31 39,400
TURB 2.369 +0.0544 (+2.35%) 2.369 2.30 321
TUYA 2.33 -0.01 (-0.43%) 2.37 2.305 1,329,889
TVGN 1.24 +0.06 (+5.08%) 1.28 1.14 1,765,000
TVRD 24.61 -0.60 (-2.38%) 25.592 23.89 515,500
TVTX 14.77 -0.36 (-2.38%) 15.27 14.555 4,099,177
TWG 0.13 -0.004 (-2.99%) 0.138 0.128 660,700
TWM 43.27 -0.08 (-0.18%) 43.86 42.57 173,500
TWNP 4.50 -0.05 (-1.10%) 4.67 4.50 9,956
TWO 10.62 -0.08 (-0.75%) 10.805 10.54 3,427,117
TXMD 1.12 -0.05 (-4.27%) 1.1936 1.105 27,866
TYO 13.55 +0.1234 (+0.92%) 13.55 13.51 6,200
TYRA 9.10 -0.73 (-7.43%) 9.96 9.10 1,576,363
TZA 11.89 -0.03 (-0.25%) 12.14 11.61 20,341,000
TZOO 13.35 +0.15 (+1.14%) 13.57 12.99 995,802
TZUP 6.97 -0.08 (-1.13%) 7.3527 6.85 53,796
UAE 18.57 +0.07 (+0.38%) 18.59 18.49 0
UAMY 2.39 -0.24 (-9.13%) 2.53 2.22 21,908,400
UBFO 8.59 +0.205 (+2.44%) 8.80 8.36 1,614,016
UBX 0.7714 -0.0136 (-1.73%) 0.798 0.7714 54,343
UBXG 2.81 -0.09 (-3.10%) 2.89 2.81 1,320
UDMY 7.03 +0.01 (+0.14%) 7.21 6.93 2,367,516
UDR 40.71 -0.11 (-0.27%) 41.175 40.51 2,793,222
UFG 2.29 +0.07 (+3.15%) 2.355 2.01 15,646
UFPI 99.78 -0.10 (-0.10%) 102.00 99.016 1,985,619
UG 8.1527 -0.1473 (-1.77%) 8.1999 8.11 4,089
UGE 18.39 +0.1968 (+1.08%) 18.43 18.25 10,600
UGRO 0.2999 -0.0002 (-0.07%) 0.44 0.262 6,829,923
UHAL 60.95 -0.13 (-0.21%) 61.88 60.70 506,100
UHS 178.08 +0.65 (+0.37%) 181.64 177.66 1,088,800
UIS 4.49 -0.12 (-2.60%) 4.63 4.37 2,468,000
UK 1.0599 +0.0199 (+1.91%) 1.065 1.04 17,080
UL 60.92 +0.24 (+0.40%) 61.05 60.59 1,982,300
ULCC 3.61 +0.00 (+0.00%) 3.73 3.58 9,186,528
ULY 5.63 -0.63 (-10.06%) 6.11 5.40 177,792
UMH 16.73 -0.21 (-1.24%) 17.04 16.66 2,830,500
UNB 26.33 +0.29 (+1.11%) 26.59 25.87 419,266
UNFI 22.77 +1.29 (+6.01%) 23.42 22.51 2,008,200
UNG 16.54 +0.88 (+5.62%) 16.60 16.01 6,850,700
UNH 309.11 +6.49 (+2.14%) 310.45 302.20 13,591,600
UNIT 4.25 +0.04 (+0.95%) 4.29 4.1701 2,249,572
UNM 80.46 +0.76 (+0.95%) 80.84 79.40 1,758,400
UOKA 2.50 +0.00 (+0.00%) 2.50 2.2879 23,559
UONE 1.62 +0.12 (+8.00%) 1.62 1.43 45,566
UP 1.23 -0.17 (-12.14%) 1.42 1.23 1,409,778
UPC 3.65 -0.14 (-3.69%) 3.7894 3.5524 15,236
UPLD 1.76 -0.02 (-1.12%) 1.78 1.73 66,030
UPWK 13.63 +0.06 (+0.44%) 13.82 13.345 3,114,652
UPXI 2.60 -0.56 (-17.72%) 3.175 2.51 5,080,200
USCB 16.50 +0.10 (+0.61%) 16.59 16.355 76,215
USDU 25.88 +0.01 (+0.04%) 25.939 25.85 62,448
USFR 50.30 +0.01 (+0.02%) 50.31 50.29 3,304,560
USGO 8.62 -0.23 (-2.60%) 8.81 8.402 185,640
USIO 1.45 -0.01 (-0.68%) 1.47 1.44 44,791
USLM 98.64 -1.70 (-1.69%) 101.71 98.21 362,803
USM 62.54 +0.00 (+0.00%) 63.51 61.88 188,900
USOY 9.31 +0.03 (+0.32%) 9.405 9.26 161,600
USRT 56.25 +0.15 (+0.27%) 56.83 56.05 225,400
UTHR 284.27 +0.18 (+0.06%) 287.73 282.42 462,927