Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 21.49▲ | +0.44 (+2.09%) | 21.6698 | 21.165 | 1,957,193 |
| MIRA | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.25 | 42,587 |
| MIST | 1.73▼ | -0.01 (-0.57%) | 1.7747 | 1.72 | 682,727 |
| MITQ | 0.596▲ | +0.0048 (+0.81%) | 0.6103 | 0.5889 | 28,016 |
| MITT | 8.01 | +0.00 (+0.00%) | 8.10 | 7.91 | 331,600 |
| MJ | 26.71▼ | -0.03 (-0.11%) | 26.92 | 26.25 | 26,578 |
| MKAM | 31.0353▲ | +0.1259 (+0.41%) | 31.0353 | 31.0198 | 1,474 |
| MKL | 2,076.6399▲ | +9.6699 (+0.47%) | 2,081.45 | 2,051.1899 | 49,900 |
| MKTW | 14.26▲ | +0.40 (+2.89%) | 14.466 | 13.91 | 6,300 |
| MKZR | 3.845▲ | +0.225 (+6.22%) | 3.99 | 3.61 | 14,756 |
| MLCI | 5.61▲ | +0.31 (+5.85%) | 5.75 | 5.17 | 102,500 |
| MLCO | 5.90▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 1,673,700 |
| MLGO | 3.65▲ | +0.16 (+4.58%) | 3.78 | 3.50 | 136,982 |
| MLI | 118.59▼ | -1.49 (-1.24%) | 120.50 | 118.52 | 426,962 |
| MLP | 16.65▲ | +0.02 (+0.12%) | 16.76 | 16.38 | 51,218 |
| MLSS | 0.2646▲ | +0.0069 (+2.68%) | 0.2792 | 0.2535 | 222,683 |
| MLYS | 29.23▼ | -0.73 (-2.44%) | 29.97 | 28.535 | 769,913 |
| MMA | 0.5217▲ | +0.0147 (+2.90%) | 0.542 | 0.4692 | 1,338,301 |
| MMI | 26.10▲ | +0.04 (+0.15%) | 26.30 | 25.76 | 253,700 |
| MMKT | 100.245▲ | +0.005 (+0.00%) | 100.2599 | 100.235 | 3,287 |
| MMLG | 33.4113▲ | +0.5433 (+1.65%) | 33.45 | 33.2798 | 4,794 |
| MMS | 74.08▲ | +0.81 (+1.11%) | 74.26 | 72.26 | 548,000 |
| MMSI | 79.23▼ | -3.20 (-3.88%) | 84.04 | 78.31 | 1,249,200 |
| MMT | 4.68 | +0.00 (+0.00%) | 4.70 | 4.67 | 52,900 |
| MMYT | 56.97▲ | +0.65 (+1.15%) | 57.33 | 55.64 | 719,000 |
| MNDO | 1.19▲ | +0.01 (+0.85%) | 1.2241 | 1.1775 | 10,463 |
| MNDR | 0.93▲ | +0.001 (+0.11%) | 0.9454 | 0.8866 | 88,662 |
| MNDY | 74.31▼ | -1.03 (-1.37%) | 75.63 | 71.90 | 2,237,838 |
| MNKD | 3.50▼ | -2.04 (-36.82%) | 5.55 | 3.29 | 36,523,000 |
| MNOV | 1.48▲ | +0.13 (+9.63%) | 1.52 | 1.42 | 119,847 |
| MNPR | 55.62▼ | -2.00 (-3.47%) | 58.34 | 54.85 | 228,636 |
| MNRS | 31.33▼ | -0.05 (-0.16%) | 32.31 | 31.33 | 3,951 |
| MNTK | 1.58▲ | +0.04 (+2.60%) | 1.615 | 1.52 | 133,307 |
| MNTN | 9.65▲ | +0.04 (+0.42%) | 9.86 | 9.25 | 1,008,545 |
| MNTS | 4.85▲ | +0.03 (+0.62%) | 5.03 | 4.71 | 251,200 |
| MOB | 5.61▲ | +0.30 (+5.65%) | 5.75 | 5.38 | 371,345 |
| MOBX | 0.17▲ | +0.017 (+11.11%) | 0.175 | 0.152 | 1,999,792 |
| MODL | 47.6069▲ | +0.4337 (+0.92%) | 47.6335 | 47.26 | 49,039 |
| MOH | 145.55▼ | -2.76 (-1.86%) | 153.96 | 145.18 | 1,263,500 |
| MOMO | 6.62▼ | -0.03 (-0.45%) | 6.695 | 6.58 | 264,168 |
| MORN | 172.41▲ | +9.47 (+5.81%) | 173.18 | 161.66 | 933,800 |
| MORT | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.48 | 2,098,800 |
| MOVE | 12.15▲ | +1.52 (+14.30%) | 12.35 | 10.52 | 42,035 |
| MP | 58.66▲ | +0.22 (+0.38%) | 60.16 | 58.65 | 3,947,990 |
| MPAA | 10.77▲ | +0.12 (+1.13%) | 10.85 | 10.44 | 71,651 |
| MPL | 7.57▲ | +0.08 (+1.07%) | 7.90 | 7.55 | 156,446 |
| MPLT | 17.63▼ | -0.39 (-2.16%) | 18.535 | 17.275 | 116,825 |
| MPU | 0.8474▲ | +0.0074 (+0.88%) | 0.8578 | 0.83 | 20,166 |
| MPX | 7.80▼ | -0.02 (-0.26%) | 7.80 | 7.69 | 27,100 |
| MQ | 3.86▼ | -0.30 (-7.21%) | 4.05 | 3.70 | 9,716,791 |
| MQQQ | 180.568▲ | +4.942 (+2.81%) | 180.91 | 179.81 | 2,400 |
| MRAL | 3.47▲ | +0.42 (+13.77%) | 3.6499 | 3.14 | 1,483,294 |
| MRAM | 11.43▲ | +0.36 (+3.25%) | 11.6799 | 11.10 | 395,890 |
| MRCC | 6.18▲ | +0.29 (+4.92%) | 6.21 | 5.88 | 138,381 |
| MRCY | 89.30▲ | +0.54 (+0.61%) | 90.78 | 88.09 | 396,000 |
| MREO | 0.394▼ | -0.0037 (-0.93%) | 0.4199 | 0.381 | 2,404,246 |
| MRKR | 1.55▼ | -0.08 (-4.91%) | 1.69 | 1.53 | 121,796 |
| MRM | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.35 | 15,596 |
| MRNO | 0.6311▲ | +0.0011 (+0.17%) | 0.67 | 0.6046 | 74,858 |
| MRT | 2.06▲ | +0.04 (+1.98%) | 2.0772 | 2.02 | 6,975 |
| MRVI | 3.26▲ | +0.14 (+4.49%) | 3.26 | 3.115 | 703,379 |
| MRVL | 80.92▲ | +2.53 (+3.23%) | 81.19 | 78.97 | 10,506,600 |
| MS | 173.73▲ | +4.94 (+2.93%) | 174.04 | 169.65 | 7,095,700 |
| MSAI | 0.294▲ | +0.0044 (+1.52%) | 0.302 | 0.2849 | 741,166 |
| MSB | 31.88▲ | +0.02 (+0.06%) | 32.38 | 31.51 | 18,600 |
| MSC | 2.92 | +0.00 (+0.00%) | 2.92 | 2.92 | 0 |
| MSCI | 556.87▲ | +8.16 (+1.49%) | 558.84 | 547.67 | 525,600 |
| MSDD | 65.693▼ | -13.802 (-17.36%) | 72.73 | 63.00 | 6,300 |
| MSDL | 15.62▲ | +0.23 (+1.49%) | 15.63 | 15.19 | 544,931 |
| MSFL | 18.0823▲ | +1.0143 (+5.94%) | 18.12 | 17.17 | 1,174,290 |
| MSFO | 12.75▲ | +0.32 (+2.57%) | 12.79 | 12.5301 | 97,368 |
| MSFT | 400.60▲ | +11.60 (+2.98%) | 401.47 | 390.16 | 43,514,700 |
| MSFU | 27.47▲ | +1.51 (+5.82%) | 27.55 | 26.11 | 4,379,261 |
| MSGM | 3.64▲ | +0.04 (+1.11%) | 3.662 | 3.52 | 32,700 |
| MSGY | 0.564▲ | +0.026 (+4.83%) | 0.565 | 0.40 | 494,300 |
| MSIF | 12.53▲ | +0.24 (+1.95%) | 12.53 | 12.21 | 307,213 |
| MSLC | 54.9949▲ | +0.4249 (+0.78%) | 55.00 | 54.70 | 67,689 |
| MSOS | 4.02▲ | +0.04 (+1.01%) | 4.155 | 3.89 | 3,665,995 |
| MSOX | 2.96▲ | +0.07 (+2.42%) | 3.16 | 2.762 | 1,591,050 |
| MSS | 0.2593▼ | -0.0124 (-4.56%) | 0.2874 | 0.2505 | 1,032,396 |
| MST | 3.66▲ | +0.42 (+12.96%) | 3.7572 | 3.38 | 667,328 |
| MSTP | 1.805▲ | +0.27 (+17.59%) | 1.858 | 1.645 | 1,790,400 |
| MSTR | 135.65▲ | +11.04 (+8.86%) | 137.86 | 128.94 | 24,023,500 |
| MSTX | 2.47▲ | +0.37 (+17.62%) | 2.55 | 2.24 | 89,937,623 |
| MSTY | 23.93▲ | +1.49 (+6.64%) | 24.255 | 23.043 | 789,348 |
| MSW | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.01 | 166,091 |
| MTCH | 31.38▲ | +0.09 (+0.29%) | 31.39 | 30.625 | 2,479,100 |
| MTD | 1,379.91▲ | +0.25 (+0.02%) | 1,389.23 | 1,368.61 | 89,700 |
| MTEX | 6.977▼ | -0.023 (-0.33%) | 7.11 | 6.90 | 2,453 |
| MTG | 26.52▲ | +0.39 (+1.49%) | 26.60 | 26.05 | 1,730,500 |
| MTLS | 5.28▲ | +0.08 (+1.54%) | 5.35 | 5.13 | 93,247 |
| MTNB | 0.6026▼ | -0.0224 (-3.58%) | 0.641 | 0.5876 | 13,008 |
| MTRX | 11.34▲ | +0.29 (+2.62%) | 11.45 | 10.87 | 217,735 |
| MTUS | 17.14▲ | +0.29 (+1.72%) | 17.21 | 16.491 | 695,658 |
| MTVA | 1.61▲ | +0.01 (+0.63%) | 1.7283 | 1.60 | 129,670 |
| MTYY | 5.81▲ | +0.20 (+3.57%) | 5.82 | 5.74 | 13,571 |
| MUD | 3.635▼ | -0.0898 (-2.41%) | 3.68 | 3.56 | 26,825,358 |
| MUSA | 384.11▼ | -3.76 (-0.97%) | 387.36 | 380.85 | 193,925 |
| MUSE | 50.4563▲ | +0.2286 (+0.46%) | 50.6079 | 50.11 | 180,200 |
| MUSQ | 26.7557▼ | -0.1124 (-0.42%) | 26.7557 | 26.7557 | 107 |