Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NMTC | 0.6574▲ | +0.0724 (+12.38%) | 0.6598 | 0.5801 | 403,205 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 286,891 |
| NNBR | 1.27▲ | +0.08 (+6.72%) | 1.4494 | 1.21 | 650,416 |
| NNE | 35.41▼ | -3.45 (-8.88%) | 38.86 | 34.64 | 1,526,606 |
| NNN | 40.47▲ | +0.63 (+1.58%) | 40.54 | 39.96 | 981,439 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NNVC | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.25 | 315,886 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOC | 569.76▲ | +9.72 (+1.74%) | 571.60 | 560.50 | 784,474 |
| NOK | 6.27▼ | -0.09 (-1.42%) | 6.34 | 6.18 | 24,818,956 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NOWL | 18.839▼ | -0.021 (-0.11%) | 19.19 | 18.34 | 6,073 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NPFD | 19.44▼ | -0.10 (-0.51%) | 19.54 | 19.33 | 94,172 |
| NPV | 11.21▼ | -0.01 (-0.09%) | 11.2398 | 11.17 | 56,722 |
| NPWR | 2.59▼ | -0.14 (-5.13%) | 2.75 | 2.5435 | 557,301 |
| NRG | 161.44▼ | -9.20 (-5.39%) | 172.40 | 160.579 | 1,778,659 |
| NRK | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 387,646 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NRXP | 2.07▼ | -0.13 (-5.91%) | 2.2378 | 2.06 | 595,651 |
| NRXS | 2.65▲ | +0.02 (+0.76%) | 2.78 | 2.65 | 40,124 |
| NSA | 29.81▲ | +0.06 (+0.20%) | 30.10 | 29.60 | 621,237 |
| NSIT | 82.89▼ | -2.50 (-2.93%) | 85.665 | 82.68 | 472,462 |
| NSP | 38.65▲ | +0.63 (+1.66%) | 39.07 | 38.05 | 699,874 |
| NSPR | 1.95 | +0.00 (+0.00%) | 1.95 | 1.8801 | 58,519 |
| NSRX | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.80 | 507 |
| NSYS | 7.35▼ | -0.05 (-0.68%) | 7.365 | 7.26 | 1,602 |
| NTCL | 0.68▼ | -0.131 (-16.15%) | 0.72 | 0.66 | 292,267 |
| NTES | 139.14▲ | +2.88 (+2.11%) | 140.87 | 138.50 | 713,521 |
| NTGR | 24.57▼ | -0.82 (-3.23%) | 25.49 | 24.2501 | 414,195 |
| NTIC | 7.46▲ | +0.01 (+0.13%) | 7.515 | 7.46 | 15,735 |
| NTIP | 1.36▼ | -0.09 (-6.21%) | 1.4499 | 1.36 | 10,598 |
| NTLA | 9.02▼ | -0.53 (-5.55%) | 9.6799 | 9.02 | 3,405,589 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NTRB | 5.10▲ | +0.13 (+2.62%) | 5.3799 | 4.89 | 10,749 |
| NTSE | 37.0519▼ | -0.4401 (-1.17%) | 37.06 | 37.02 | 1,289 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NTWK | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.93 | 57,639 |
| NTZ | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.37 | 9 |
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUAI | 3.35▼ | -0.25 (-6.94%) | 3.79 | 3.24 | 8,079,117 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUKK | 5.07▼ | -0.73 (-12.59%) | 5.842 | 5.035 | 989,991 |
| NUKZ | 65.76▼ | -2.21 (-3.25%) | 67.97 | 65.3285 | 152,690 |
| NUMI | 25.0749▼ | -0.0191 (-0.08%) | 25.075 | 25.06 | 10,664 |
| NUS | 10.61▲ | +0.13 (+1.24%) | 10.72 | 10.445 | 300,664 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| NUWE | 2.28▼ | -0.17 (-6.94%) | 2.58 | 2.24 | 63,042 |
| NVAX | 6.57▼ | -0.12 (-1.79%) | 6.71 | 6.4301 | 2,921,083 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDU | 105.58▼ | -7.46 (-6.60%) | 115.20 | 105.1052 | 699,489 |
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| NVNO | 0.3273▼ | -0.0247 (-7.02%) | 0.3599 | 0.3248 | 248,829 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVOH | 27.3752▼ | -0.0328 (-0.12%) | 27.64 | 27.3499 | 2,085 |
| NVTS | 8.59▼ | -0.59 (-6.43%) | 9.31 | 8.45 | 14,325,893 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NVX | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 1,189,845 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NWGL | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 19,693 |
| NWL | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.795 | 4,764,739 |
| NWN | 46.78▲ | +0.34 (+0.73%) | 46.935 | 46.35 | 182,953 |
| NWS | 29.66▲ | +0.10 (+0.34%) | 29.97 | 29.63 | 704,129 |
| NWSA | 26.22▲ | +0.12 (+0.46%) | 26.46 | 26.165 | 2,535,617 |
| NXC | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.14 | 8,786 |
| NXDT | 3.29▼ | -0.01 (-0.30%) | 3.55 | 3.27 | 417,727 |
| NXGL | 1.67▼ | -0.17 (-9.24%) | 1.86 | 1.60 | 101,845 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXN | 12.05▼ | -0.06 (-0.50%) | 12.0899 | 11.9001 | 7,870 |
| NXP | 14.30▲ | +0.01 (+0.07%) | 14.3261 | 14.24 | 99,892 |
| NXPL | 0.6547▼ | -0.0353 (-5.12%) | 0.695 | 0.6407 | 131,454 |
| NXRT | 29.69▼ | -0.19 (-0.64%) | 30.05 | 29.32 | 119,736 |
| NXT | 86.75▼ | -6.68 (-7.15%) | 93.505 | 85.0801 | 2,834,887 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| NXXT | 1.73▼ | -0.02 (-1.14%) | 1.87 | 1.6619 | 1,248,771 |
| NYC | 7.99▲ | +0.09 (+1.14%) | 8.00 | 7.44 | 2,783 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| NYXH | 4.73▼ | -0.14 (-2.87%) | 4.87 | 4.69 | 24,575 |
| O | 57.72▲ | +0.50 (+0.87%) | 57.92 | 57.34 | 5,135,738 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,100 |
| OBIL | 50.245▲ | +0.02 (+0.04%) | 50.25 | 50.2327 | 19,278 |
| OBLG | 2.205▼ | -0.005 (-0.23%) | 2.26 | 2.1511 | 21,623 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| OCCI | 4.56▼ | -0.29 (-5.98%) | 4.70 | 4.56 | 471,070 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.30 | 4,027,340 |
| ODC | 50.53▲ | +0.51 (+1.02%) | 52.63 | 50.06 | 150,572 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| ODYS | 3.03▼ | -0.07 (-2.26%) | 3.111 | 3.03 | 2,185 |
| OEC | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.205 | 377,644 |
| OFAL | 0.8078▲ | +0.0446 (+5.84%) | 0.8198 | 0.77 | 149,716 |
| OFS | 5.13▲ | +0.04 (+0.79%) | 5.16 | 4.995 | 61,805 |