Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 7.90▲ | +0.11 (+1.41%) | 8.40 | 7.21 | 94,615 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.24 | 4.17 | 21,062 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOMA | 10.95▼ | -0.34 (-3.01%) | 11.36 | 10.94 | 473,436 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LPA | 3.10▼ | -0.18 (-5.49%) | 3.19 | 3.10 | 7,230 |
| LPCN | 2.26▲ | +0.04 (+1.80%) | 2.2659 | 2.217 | 60,634 |
| LPLA | 285.78▼ | -2.04 (-0.71%) | 291.41 | 284.06 | 836,182 |
| LPSN | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 113,781 |
| LPX | 70.51▲ | +0.37 (+0.53%) | 71.14 | 69.025 | 736,326 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQTI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.25 | 87,708 |
| LRE | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.20 | 371,877 |
| LRHC | 1.31▼ | -0.11 (-7.75%) | 1.39 | 1.31 | 98,364 |
| LRMR | 3.45▼ | -0.12 (-3.36%) | 3.6635 | 3.425 | 1,126,003 |
| LRN | 88.63▲ | +0.98 (+1.12%) | 89.17 | 87.80 | 393,709 |
| LSE | 4.7274▲ | +0.0074 (+0.16%) | 4.88 | 4.66 | 4,761 |
| LSH | 0.5445▼ | -0.0005 (-0.09%) | 0.5766 | 0.511 | 39,413 |
| LSPD | 8.56▲ | +0.19 (+2.27%) | 8.745 | 8.28 | 1,436,030 |
| LSTA | 3.14 | +0.00 (+0.00%) | 3.21 | 3.14 | 1,985 |
| LTAX | 24.8371▲ | +0.0453 (+0.18%) | 24.8371 | 24.8371 | 1 |
| LTBR | 11.22▼ | -0.19 (-1.67%) | 11.95 | 11.19 | 862,463 |
| LTCC | 12.9794▼ | -0.2456 (-1.86%) | 13.24 | 12.96 | 7,064 |
| LTM | 49.89▼ | -1.05 (-2.06%) | 51.495 | 49.805 | 488,153 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LTTI | 18.2338▲ | +0.0914 (+0.50%) | 18.29 | 18.1301 | 15,935 |
| LU | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.5677 | 2,148,995 |
| LUCD | 1.07▲ | +0.07 (+7.00%) | 1.11 | 1.0303 | 1,546,139 |
| LUCY | 1.02▲ | +0.029 (+2.93%) | 1.02 | 0.96 | 75,369 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| LULG | 7.8938▲ | +0.0329 (+0.42%) | 7.90 | 7.625 | 78,119 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LUV | 40.86▲ | +0.08 (+0.20%) | 41.335 | 40.243 | 5,211,379 |
| LUXE | 6.98▼ | -0.23 (-3.19%) | 7.235 | 6.93 | 385,852 |
| LVHD | 43.2369▲ | +0.2769 (+0.64%) | 43.26 | 42.9218 | 26,210 |
| LVIG | 97.9836▲ | +0.0686 (+0.07%) | 97.9836 | 97.92 | 637 |
| LVLU | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.35 | 4,257 |
| LVS | 49.43▼ | -0.02 (-0.04%) | 49.805 | 48.55 | 2,894,121 |
| LVWR | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.34 | 205,878 |
| LW | 43.76▲ | +0.95 (+2.22%) | 43.76 | 42.61 | 1,300,011 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.985 | 1.79 | 3,283,274 |
| LXEO | 5.11▼ | -0.12 (-2.29%) | 5.405 | 5.095 | 460,894 |
| LXU | 13.04▲ | +0.07 (+0.54%) | 13.13 | 12.79 | 604,788 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| LYEL | 17.46▲ | +0.16 (+0.92%) | 17.69 | 17.10 | 54,085 |
| LYFT | 13.90▲ | +0.42 (+3.12%) | 13.93 | 13.44 | 15,398,829 |
| LYG | 5.36▼ | -0.05 (-0.92%) | 5.44 | 5.36 | 12,552,060 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MA | 498.54▼ | -1.08 (-0.22%) | 504.08 | 497.32 | 1,958,814 |
| MAAY | 7.08▼ | -0.1068 (-1.49%) | 7.10 | 7.00 | 11,010 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MAGN | 10.46▼ | -0.10 (-0.95%) | 10.776 | 10.41 | 155,228 |
| MAIA | 1.28 | +0.00 (+0.00%) | 1.31 | 1.25 | 271,582 |
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MAMO | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9799 | 41,218 |
| MAN | 29.37▲ | +0.58 (+2.01%) | 29.67 | 28.385 | 679,148 |
| MANH | 138.64▲ | +4.07 (+3.02%) | 139.1374 | 134.77 | 395,784 |
| MAS | 67.26▲ | +0.11 (+0.16%) | 67.65 | 66.25 | 1,884,276 |
| MAT | 15.09▲ | +0.12 (+0.80%) | 15.205 | 14.96 | 3,965,950 |
| MATH | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 77,408 |
| MATV | 8.74▲ | +0.17 (+1.98%) | 8.78 | 8.56 | 175,008 |
| MATW | 26.76▲ | +0.31 (+1.17%) | 26.83 | 26.425 | 133,813 |
| MAX | 8.49▲ | +0.22 (+2.66%) | 8.52 | 8.30 | 410,585 |
| MAZE | 25.78▲ | +0.03 (+0.12%) | 26.00 | 25.49 | 395,222 |
| MB | 6.00▼ | -0.3001 (-4.76%) | 6.35 | 6.00 | 2,454 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBBC | 13.3701▼ | -0.1299 (-0.96%) | 13.9147 | 13.3701 | 3,662 |
| MBC | 7.71▲ | +0.11 (+1.45%) | 7.71 | 7.505 | 1,316,524 |
| MBIN | 45.99▼ | -0.55 (-1.18%) | 46.99 | 45.975 | 78,680 |
| MBIO | 0.6321▲ | +0.0208 (+3.40%) | 0.6445 | 0.61 | 26,772 |
| MBOT | 1.71▼ | -0.07 (-3.93%) | 1.805 | 1.70 | 1,290,669 |
| MBRX | 2.39 | +0.00 (+0.00%) | 2.49 | 2.3201 | 250,436 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBSF | 25.5948▼ | -0.0502 (-0.20%) | 25.71 | 25.55 | 8,868 |
| MBSX | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 109 |
| MCD | 282.27▼ | -1.91 (-0.67%) | 283.72 | 280.405 | 2,121,433 |
| MCHB | 14.145▼ | -0.815 (-5.45%) | 14.315 | 14.14 | 362,049 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MCI | 17.37▲ | +0.08 (+0.46%) | 17.40 | 17.18 | 23,266 |
| MCK | 766.08▼ | -0.42 (-0.05%) | 772.88 | 759.30 | 637,491 |
| MCN | 5.83▼ | -0.02 (-0.34%) | 5.8699 | 5.83 | 31,987 |
| MCO | 449.12▲ | +3.75 (+0.84%) | 452.85 | 445.615 | 386,130 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MCRB | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.635 | 20,974 |
| MCS | 18.08▼ | -0.24 (-1.31%) | 18.505 | 17.9901 | 77,639 |
| MDCX | 0.30▲ | +0.014 (+4.90%) | 0.31 | 0.286 | 784,652 |
| MDLN | 37.01▼ | -0.09 (-0.24%) | 38.40 | 36.965 | 42,541,954 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MDT | 78.60▲ | +0.45 (+0.58%) | 79.25 | 78.2069 | 5,417,834 |
| MDWD | 16.58▼ | -0.26 (-1.54%) | 17.015 | 16.58 | 21,390 |
| MDXG | 3.62▲ | +0.01 (+0.28%) | 3.6699 | 3.59 | 802,486 |
| MDXH | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 912,425 |
| MEDP | 432.80▲ | +2.70 (+0.63%) | 434.86 | 421.52 | 228,904 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MELI | 1,664.42▼ | -13.48 (-0.80%) | 1,703.92 | 1,650.13 | 399,474 |
| MENS | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.05 | 44,474 |
| MERC | 1.04▲ | +0.0673 (+6.92%) | 1.04 | 0.9695 | 452,013 |