Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 52.2198▲ | +0.7298 (+1.42%) | 52.365 | 51.69 | 5,941 |
| IPCX | 10.09▼ | -0.04 (-0.39%) | 10.17 | 10.09 | 10,287 |
| IPDN | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.84 | 38,110 |
| IPGP | 79.64▲ | +1.13 (+1.44%) | 79.88 | 78.38 | 95,928 |
| IPHA | 1.95▲ | +0.06 (+3.17%) | 1.98 | 1.93 | 11,208 |
| IPI | 25.30▲ | +0.32 (+1.28%) | 25.51 | 24.75 | 48,436 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.86 | 1.81 | 4,200 |
| IPO | 46.14▲ | +0.71 (+1.56%) | 46.26 | 45.51 | 34,145 |
| IPOS | 16.3599▲ | +0.2449 (+1.52%) | 16.3599 | 16.3599 | 85 |
| IPSC | 0.5453▲ | +0.0053 (+0.98%) | 0.5511 | 0.5323 | 305,752 |
| IPWR | 3.75▼ | -0.18 (-4.58%) | 4.03 | 3.75 | 28,196 |
| IPX | 33.80▲ | +1.43 (+4.42%) | 33.95 | 33.12 | 120,957 |
| IQ | 2.19▲ | +0.04 (+1.86%) | 2.26 | 2.17 | 8,855,518 |
| IQHI | 26.49▲ | +0.106 (+0.40%) | 26.49 | 26.49 | 18 |
| IQLT | 44.93▲ | +0.19 (+0.42%) | 44.945 | 44.6501 | 437,076 |
| IQQQ | 45.0318▲ | +0.3168 (+0.71%) | 45.0318 | 44.8011 | 49,065 |
| IQSI | 34.6677▲ | +0.0707 (+0.20%) | 34.67 | 34.5108 | 1,927 |
| IQST | 4.20▲ | +0.11 (+2.69%) | 4.22 | 4.15 | 29,343 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRDM | 16.40▼ | -0.04 (-0.24%) | 16.645 | 16.39 | 851,802 |
| IREN | 47.81▼ | -0.64 (-1.32%) | 51.50 | 47.245 | 19,588,864 |
| IRET | 19.1094▲ | +0.0274 (+0.14%) | 19.1094 | 19.1094 | 27 |
| IRIX | 0.96▲ | +0.0099 (+1.04%) | 0.97 | 0.96 | 18,632 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| IRVH | 20.932▼ | -0.083 (-0.39%) | 20.932 | 20.932 | 8 |
| ISCF | 41.24▲ | +0.4858 (+1.19%) | 41.24 | 41.02 | 22,729 |
| ISCG | 55.83▲ | +0.43 (+0.78%) | 55.91 | 55.37 | 29,000 |
| ISEP | 32.09▲ | +0.13 (+0.41%) | 32.0999 | 32.04 | 1,349 |
| ISHG | 75.3391▲ | +0.1368 (+0.18%) | 75.49 | 75.19 | 12,189 |
| ISHP | 39.0699▲ | +0.1099 (+0.28%) | 39.0699 | 39.0699 | 75 |
| ISMD | 38.36▼ | -0.04 (-0.10%) | 38.45 | 38.35 | 6,489 |
| ISOU | 8.73▲ | +0.23 (+2.71%) | 8.7618 | 8.45 | 37,115 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| ISPO | 2.73▲ | +0.01 (+0.37%) | 2.7505 | 2.65 | 12,754 |
| ISSC | 9.74▼ | -0.12 (-1.22%) | 9.99 | 9.695 | 121,841 |
| ISWN | 21.4297▼ | -0.0293 (-0.14%) | 21.4297 | 21.35 | 372 |
| IT | 232.74▲ | +1.49 (+0.64%) | 233.63 | 230.61 | 421,000 |
| ITDG | 37.9019▲ | +0.1626 (+0.43%) | 37.9019 | 37.8099 | 15,647 |
| ITEQ | 55.8393▲ | +0.6336 (+1.15%) | 55.8393 | 55.39 | 704 |
| ITGR | 72.18▲ | +0.14 (+0.19%) | 72.64 | 71.815 | 170,623 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| ITRI | 99.04▲ | +0.48 (+0.49%) | 99.35 | 98.40 | 423,085 |
| ITRM | 0.46▼ | -0.0091 (-1.94%) | 0.50 | 0.457 | 433,017 |
| ITW | 249.28▲ | +0.29 (+0.12%) | 250.37 | 248.28 | 452,199 |
| IUSG | 168.43▲ | +0.62 (+0.37%) | 168.442 | 167.855 | 208,208 |
| IVA | 4.25▼ | -0.35 (-7.61%) | 4.455 | 4.21 | 175,026 |
| IVDA | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.01 | 663,800 |
| IVES | 32.03▲ | +0.30 (+0.95%) | 32.0456 | 31.825 | 509,614 |
| IVOG | 121.2958▲ | +0.5358 (+0.44%) | 121.2958 | 121.11 | 1,166 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IVRS | 38.32▲ | +0.389 (+1.03%) | 38.32 | 38.07 | 2,189 |
| IVW | 123.61▲ | +0.51 (+0.41%) | 123.61 | 123.115 | 1,328,857 |
| IWF | 476.45▲ | +1.85 (+0.39%) | 476.65 | 474.32 | 1,148,693 |
| IWFG | 54.0645▲ | +0.1575 (+0.29%) | 54.0645 | 54.01 | 131 |
| IWLG | 54.6742▲ | +0.1742 (+0.32%) | 54.6742 | 54.53 | 8,072 |
| IWM | 248.75▲ | +1.45 (+0.59%) | 248.81 | 247.07 | 18,856,153 |
| IWMY | 20.61▲ | +0.08 (+0.39%) | 20.62 | 20.51 | 68,024 |
| IWO | 328.12▲ | +2.40 (+0.74%) | 328.385 | 325.80 | 207,498 |
| IWP | 138.80▲ | +1.06 (+0.77%) | 139.25 | 138.05 | 492,413 |
| IWR | 96.95▲ | +0.57 (+0.59%) | 97.175 | 96.49 | 1,440,528 |
| IWY | 278.84▲ | +1.39 (+0.50%) | 278.84 | 277.32 | 84,917 |
| IXHL | 0.3602▲ | +0.0032 (+0.90%) | 0.3749 | 0.355 | 4,400,490 |
| IXN | 104.50▲ | +0.64 (+0.62%) | 104.50 | 103.68 | 452,426 |
| IXUS | 84.26▲ | +0.36 (+0.43%) | 84.29 | 83.855 | 371,777 |
| IYC | 102.66▲ | +0.71 (+0.70%) | 102.81 | 102.14 | 20,969 |
| IYG | 89.49▲ | +0.67 (+0.75%) | 89.84 | 89.07 | 22,784 |
| IYW | 198.68▲ | +1.42 (+0.72%) | 198.74 | 197.26 | 312,207 |
| IZM | 0.98▼ | -0.05 (-4.85%) | 1.00 | 0.9565 | 10,137 |
| J | 134.81▼ | -1.05 (-0.77%) | 136.73 | 134.74 | 521,100 |
| JAGX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.32 | 42,826 |
| JAKK | 16.43▼ | -0.43 (-2.55%) | 16.77 | 15.32 | 63,634 |
| JAPN | 26.5566▲ | +0.1916 (+0.73%) | 26.5993 | 26.54 | 8,632 |
| JBDI | 0.92▲ | +0.0992 (+12.09%) | 0.92 | 0.83 | 10,663 |
| JBGS | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.13 | 255,601 |
| JBI | 6.21▼ | -0.02 (-0.32%) | 6.2799 | 6.155 | 833,619 |
| JBL | 210.71▲ | +3.48 (+1.68%) | 211.83 | 206.29 | 452,985 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.5118 | 7,969,401 |
| JCE | 15.95▲ | +0.12 (+0.76%) | 15.95 | 15.78 | 21,300 |
| JCHI | 56.13▲ | +0.264 (+0.47%) | 56.25 | 55.93 | 2,466 |
| JCTC | 2.4584▼ | -0.0016 (-0.07%) | 2.55 | 2.36 | 2,738 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| JDZG | 1.53▲ | +0.08 (+5.52%) | 1.5335 | 1.47 | 8,742 |
| JEDI | 22.9114▲ | +0.0414 (+0.18%) | 23.03 | 22.83 | 10,220 |
| JELD | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.615 | 954,307 |
| JEM | 0.2518▼ | -0.0102 (-3.89%) | 0.27 | 0.2487 | 125,573 |
| JEPQ | 58.81▲ | +0.39 (+0.67%) | 58.81 | 58.52 | 3,500,769 |
| JFBR | 1.80▲ | +0.25 (+16.13%) | 1.89 | 1.60 | 96,441 |
| JFIN | 7.13▼ | -0.07 (-0.97%) | 7.39 | 6.89 | 95,439 |
| JFR | 7.94▲ | +0.05 (+0.63%) | 7.94 | 7.89 | 492,700 |
| JG | 6.43▼ | -0.16 (-2.43%) | 6.60 | 6.40 | 3,595 |
| JGH | 12.54▲ | +0.11 (+0.88%) | 12.5899 | 12.43 | 94,071 |
| JGLO | 67.95▲ | +0.34 (+0.50%) | 68.00 | 67.765 | 246,972 |
| JGRO | 94.03▲ | +0.54 (+0.58%) | 94.068 | 93.61 | 222,686 |
| JGRW | 27.2151▲ | +0.0251 (+0.09%) | 27.22 | 27.19 | 1,346 |
| JHAC | 15.58▲ | +0.0644 (+0.42%) | 15.58 | 15.58 | 1 |
| JHAI | 27.2729▲ | +0.1119 (+0.41%) | 27.31 | 27.27 | 578 |
| JHCB | 21.7798▼ | -0.0202 (-0.09%) | 21.7928 | 21.7701 | 2,595 |
| JHCR | 25.632▼ | -0.033 (-0.13%) | 25.632 | 25.632 | 53 |
| JHDV | 39.9509▲ | +0.1489 (+0.37%) | 39.9509 | 39.9509 | 13 |