Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSE | 4.27▼ | -0.10 (-2.29%) | 4.46 | 4.27 | 2,400 |
| LSEQ | 27.7901▲ | +0.2089 (+0.76%) | 27.7901 | 27.657 | 512 |
| LSF | 2.23▲ | +0.01 (+0.45%) | 2.3374 | 2.16 | 78,723 |
| LSH | 0.89 | +0.00 (+0.00%) | 0.89 | 0.85 | 2,642 |
| LSTA | 1.96▲ | +0.10 (+5.38%) | 1.97 | 1.85 | 48,148 |
| LTBR | 14.11▲ | +1.47 (+11.63%) | 14.125 | 12.79 | 965,775 |
| LTC | 34.65▲ | +0.27 (+0.79%) | 34.715 | 33.87 | 337,221 |
| LTL | 27.9087▼ | -0.4989 (-1.76%) | 28.92 | 27.7801 | 41,615 |
| LTPZ | 51.64▼ | -0.11 (-0.21%) | 51.8695 | 51.64 | 76,205 |
| LTRN | 3.11▲ | +0.08 (+2.64%) | 3.11 | 2.90 | 100,303 |
| LTTI | 19.0289▼ | -0.2251 (-1.17%) | 19.055 | 18.99 | 1,272 |
| LU | 2.69▲ | +0.13 (+5.08%) | 2.6999 | 2.59 | 905,132 |
| LUCY | 1.14▲ | +0.143 (+14.34%) | 1.17 | 0.95 | 257,654 |
| LUD | 7.98▲ | +1.56 (+24.30%) | 7.98 | 6.95 | 27,576 |
| LUMN | 7.69▼ | -0.08 (-1.03%) | 7.985 | 7.65 | 8,096,908 |
| LUXE | 8.36▲ | +0.01 (+0.12%) | 8.50 | 8.13 | 433,570 |
| LVHD | 39.9518▲ | +0.0698 (+0.18%) | 40.12 | 39.54 | 42,472 |
| LVO | 4.54▼ | -0.18 (-3.81%) | 4.76 | 4.51 | 28,405 |
| LVRO | 1.10▲ | +0.65 (+144.44%) | 1.49 | 0.5243 | 116,185,094 |
| LVWR | 4.55▲ | +0.13 (+2.94%) | 4.632 | 4.46 | 17,689 |
| LW | 42.29▲ | +0.40 (+0.95%) | 42.5364 | 41.635 | 1,677,368 |
| LWAY | 22.80▼ | -1.43 (-5.90%) | 24.14 | 22.5878 | 67,428 |
| LWLG | 3.66▲ | +0.42 (+12.96%) | 3.82 | 3.24 | 3,972,903 |
| LX | 3.24▼ | -0.03 (-0.92%) | 3.44 | 3.19 | 1,700,802 |
| LXEH | 0.1915▲ | +0.0045 (+2.41%) | 0.1942 | 0.1801 | 133,520 |
| LXRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 902,605 |
| LXU | 8.57▲ | +0.07 (+0.82%) | 8.6436 | 8.22 | 299,403 |
| LYB | 44.39▲ | +1.09 (+2.52%) | 44.855 | 43.27 | 3,262,825 |
| LYFT | 19.79▲ | +0.42 (+2.17%) | 19.88 | 19.395 | 7,648,883 |
| LYRA | 3.16▲ | +0.08 (+2.60%) | 3.2134 | 3.00 | 11,434 |
| LYTS | 18.47▲ | +0.15 (+0.82%) | 18.50 | 18.20 | 103,438 |
| LZMH | 1.41▼ | -0.25 (-15.06%) | 1.55 | 1.33 | 394,960 |
| MAAY | 14.1933▲ | +0.3145 (+2.27%) | 14.21 | 13.59 | 8,947 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.495 | 20.495 | 28 |
| MAKX | 51.1709▲ | +1.1639 (+2.33%) | 51.1709 | 50.75 | 247 |
| MANH | 167.28▼ | -6.03 (-3.48%) | 174.49 | 165.04 | 555,711 |
| MANI | 25.015▲ | +0.04 (+0.16%) | 25.02 | 25.015 | 300 |
| MAPP | 26.2642▲ | +0.0742 (+0.28%) | 26.2642 | 26.24 | 412 |
| MAPS | 0.8438▲ | +0.0187 (+2.27%) | 0.8668 | 0.8101 | 1,098,609 |
| MARA | 9.91▲ | +0.93 (+10.36%) | 9.99 | 9.03 | 44,802,217 |
| MARB | 20.6001▼ | -0.0399 (-0.19%) | 20.6247 | 20.59 | 6,356 |
| MARO | 7.97▲ | +0.36 (+4.73%) | 8.04 | 7.48 | 280,016 |
| MASI | 127.40▼ | -2.66 (-2.05%) | 130.59 | 126.57 | 601,418 |
| MASK | 0.252▲ | +0.011 (+4.56%) | 0.253 | 0.207 | 1,962,600 |
| MASS | 5.09▼ | -0.16 (-3.05%) | 5.27 | 5.025 | 296,605 |
| MATH | 2.31▲ | +0.21 (+10.00%) | 2.33 | 2.05 | 181,949 |
| MAX | 11.95▼ | -1.00 (-7.72%) | 13.01 | 11.89 | 521,350 |
| MAXI | 14.8052▲ | +0.5076 (+3.55%) | 15.105 | 14.53 | 36,627 |
| MAXN | 2.98▲ | +0.23 (+8.36%) | 2.98 | 2.7311 | 27,966 |
| MBB | 95.14▼ | -0.08 (-0.08%) | 95.385 | 95.11 | 1,837,630 |
| MBC | 11.28▲ | +0.24 (+2.17%) | 11.34 | 11.02 | 1,708,482 |
| MBI | 6.92▼ | -0.24 (-3.35%) | 7.16 | 6.72 | 609,633 |
| MBIO | 1.07▲ | +0.089 (+9.07%) | 1.11 | 0.98 | 91,347 |
| MBLY | 11.23▲ | +0.79 (+7.57%) | 11.26 | 10.50 | 5,899,669 |
| MBOT | 2.11▲ | +0.11 (+5.50%) | 2.12 | 2.01 | 836,613 |
| MBS | 8.74▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 43,867 |
| MBSD | 20.77▼ | -0.005 (-0.02%) | 20.80 | 20.645 | 5,700 |
| MBSX | 26.575▲ | +0.175 (+0.66%) | 26.575 | 26.575 | 533 |
| MCBS | 26.27▼ | -0.27 (-1.02%) | 26.60 | 26.15 | 51,256 |
| MCD | 303.26▼ | -2.37 (-0.78%) | 305.55 | 300.29 | 3,124,300 |
| MCGA | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 23,039 |
| MCH | 29.213▲ | +1.007 (+3.57%) | 29.232 | 28.98 | 3,119 |
| MCHI | 62.24▲ | +2.17 (+3.61%) | 62.30 | 61.745 | 2,985,494 |
| MCHS | 33.267▲ | +0.796 (+2.45%) | 33.267 | 33.267 | 100 |
| MCI | 18.56▲ | +0.41 (+2.26%) | 18.64 | 18.21 | 26,679 |
| MCK | 823.44▲ | +3.15 (+0.38%) | 826.195 | 810.48 | 342,077 |
| MCR | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.235 | 81,304 |
| MCRB | 15.15▲ | +0.27 (+1.81%) | 15.16 | 14.75 | 26,369 |
| MCSE | 13.912▲ | +0.2396 (+1.75%) | 13.912 | 13.845 | 427 |
| MD | 21.29▼ | -0.10 (-0.47%) | 21.53 | 21.00 | 573,925 |
| MDAI | 1.45▲ | +0.03 (+2.11%) | 1.475 | 1.41 | 194,049 |
| MDBH | 3.50▲ | +0.255 (+7.86%) | 3.52 | 3.3501 | 5,193 |
| MDCX | 1.60▲ | +0.07 (+4.58%) | 1.70 | 1.53 | 175,709 |
| MDIA | 0.5826▲ | +0.0026 (+0.45%) | 0.6046 | 0.577 | 4,023 |
| MDIV | 15.775▲ | +0.055 (+0.35%) | 15.85 | 15.655 | 49,747 |
| MDLZ | 53.65▼ | -0.18 (-0.33%) | 54.28 | 53.41 | 10,842,000 |
| MDRR | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 921 |
| MDT | 96.05▼ | -0.01 (-0.01%) | 96.4399 | 95.29 | 6,221,960 |
| MDU | 19.87▲ | +0.35 (+1.79%) | 19.88 | 19.415 | 3,010,587 |
| MDV | 14.41▲ | +0.02 (+0.14%) | 14.50 | 14.20 | 54,812 |
| MDXG | 6.48▼ | -0.29 (-4.28%) | 6.79 | 6.4413 | 785,933 |
| MDXH | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.37 | 98,206 |
| MED | 10.40▼ | -0.28 (-2.62%) | 10.775 | 10.335 | 160,825 |
| MEDP | 571.02▲ | +9.37 (+1.67%) | 571.03 | 551.00 | 129,719 |
| MEG | 24.88▲ | +0.05 (+0.20%) | 25.10 | 24.21 | 285,953 |
| MEGI | 13.96▲ | +0.20 (+1.45%) | 13.96 | 13.77 | 168,577 |
| MEGL | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.17 | 8,313 |
| MEI | 6.70▲ | +0.06 (+0.90%) | 6.80 | 6.6519 | 186,178 |
| MELI | 1,973.70▼ | -40.56 (-2.01%) | 2,035.00 | 1,968.88 | 502,483 |
| MEM | 36.9261▲ | +1.1181 (+3.12%) | 36.9261 | 36.78 | 3,066 |
| MEME | 6.73▲ | +0.53 (+8.55%) | 6.74 | 6.2336 | 395,034 |
| MEMS | 25.6462▲ | +0.1612 (+0.63%) | 25.6462 | 25.54 | 2,994 |
| MENS | 3.41▼ | -0.54 (-13.67%) | 4.19 | 3.41 | 664,869 |
| METC | 18.71▲ | +0.71 (+3.94%) | 19.11 | 17.71 | 2,266,443 |
| METCB | 12.47▲ | +0.72 (+6.13%) | 12.50 | 11.58 | 42,627 |
| METD | 16.0911▲ | +0.2411 (+1.52%) | 16.25 | 15.7801 | 97,383 |
| METV | 19.21▲ | +0.43 (+2.29%) | 19.245 | 19.04 | 68,369 |
| MFI | 18.45▼ | -0.13 (-0.70%) | 18.99 | 18.31 | 9,800 |
| MFIC | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.31 | 505,900 |
| MFLX | 17.016▲ | +0.02 (+0.12%) | 17.03 | 17.016 | 700 |