Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 7.89▼ | -0.27 (-3.31%) | 8.07 | 7.71 | 19,867,973 |
| LX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.89 | 1,445,962 |
| LXEO | 4.75▲ | +0.05 (+1.06%) | 4.92 | 4.665 | 2,103,641 |
| LXU | 10.86▲ | +0.17 (+1.59%) | 10.87 | 10.57 | 517,166 |
| LYB | 55.73▼ | -0.11 (-0.20%) | 56.02 | 55.02 | 4,120,505 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| LZ | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.685 | 3,507,780 |
| LZM | 3.96▼ | -0.09 (-2.22%) | 4.09 | 3.82 | 721,888 |
| LZMH | 1.23▼ | -0.05 (-3.91%) | 1.37 | 1.23 | 33,395 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MAAY | 6.7201▼ | -0.0599 (-0.88%) | 6.7201 | 6.5999 | 6,900 |
| MAIN | 51.01▲ | +0.82 (+1.63%) | 51.47 | 50.06 | 704,781 |
| MAIR | 37.59▼ | -2.41 (-6.02%) | 39.86 | 37.20 | 2,551,939 |
| MAKO | 7.47▲ | +0.16 (+2.19%) | 7.619 | 7.30 | 80,316 |
| MAMO | 0.964▼ | -0.001 (-0.10%) | 0.964 | 0.94 | 68,412 |
| MANH | 137.85▲ | +9.98 (+7.80%) | 138.34 | 129.675 | 1,039,405 |
| MANI | 25.555▼ | -0.025 (-0.10%) | 25.555 | 25.555 | 335 |
| MAPP | 27.5037▼ | -0.0563 (-0.20%) | 27.5485 | 27.5037 | 279 |
| MARO | 6.30▲ | +0.33 (+5.53%) | 6.373 | 5.85 | 947,232 |
| MASK | 1.97▼ | -0.18 (-8.37%) | 2.0392 | 1.9101 | 170,408 |
| MAT | 13.98▲ | +0.17 (+1.23%) | 14.235 | 13.82 | 5,861,370 |
| MATE | 29.8025▲ | +0.492 (+1.68%) | 29.8025 | 28.90 | 2,415 |
| MATH | 0.961▼ | -0.019 (-1.94%) | 1.00 | 0.961 | 22,362 |
| MATV | 8.19▲ | +0.19 (+2.37%) | 8.20 | 7.79 | 1,513,444 |
| MATW | 27.25▲ | +0.91 (+3.45%) | 27.35 | 26.11 | 1,091,801 |
| MAXI | 8.4311▲ | +0.0561 (+0.67%) | 8.5299 | 8.25 | 49,416 |
| MAYS | 39.94▼ | -0.06 (-0.15%) | 39.99 | 39.00 | 892 |
| MB | 5.01▼ | -0.55 (-9.89%) | 5.42 | 4.631 | 39,177 |
| MBAI | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.0566 | 40,788 |
| MBIO | 0.7033▲ | +0.033 (+4.92%) | 0.715 | 0.643 | 44,395 |
| MBLY | 7.81▼ | -0.05 (-0.64%) | 7.94 | 7.67 | 5,476,978 |
| MBOT | 1.77 | +0.00 (+0.00%) | 1.81 | 1.755 | 673,173 |
| MC | 64.48▼ | -0.98 (-1.50%) | 65.57 | 64.29 | 1,668,515 |
| MCD | 269.76▲ | +5.22 (+1.97%) | 270.79 | 264.55 | 4,493,553 |
| MCHI | 50.48▼ | -0.30 (-0.59%) | 50.58 | 49.88 | 4,109,774 |
| MCHX | 1.58▲ | +0.08 (+5.33%) | 1.5899 | 1.49 | 69,329 |
| MCI | 17.42▼ | -0.04 (-0.23%) | 17.7196 | 17.42 | 10,145 |
| MCK | 763.51▼ | -0.30 (-0.04%) | 784.1399 | 761.16 | 1,721,349 |
| MCN | 5.4817▲ | +0.0117 (+0.21%) | 5.4999 | 5.465 | 22,301 |
| MCO | 450.01▲ | +11.16 (+2.54%) | 451.85 | 437.51 | 2,811,275 |
| MCRB | 7.08▲ | +0.235 (+3.43%) | 7.56 | 6.85 | 301,432 |
| MCRP | 1.56▼ | -0.15 (-8.77%) | 1.75 | 1.43 | 294,578 |
| MDA | 35.64▼ | -0.40 (-1.11%) | 36.39 | 35.075 | 758,741 |
| MDAI | 1.71▲ | +0.04 (+2.40%) | 1.755 | 1.66 | 350,867 |
| MDB | 314.01▲ | +19.91 (+6.77%) | 314.99 | 293.67 | 2,827,925 |
| MDBH | 3.0855▲ | +0.3355 (+12.20%) | 3.10 | 2.7894 | 14,426 |
| MDIA | 0.9138▲ | +0.0932 (+11.36%) | 0.92 | 0.84 | 52,556 |
| MDIV | 16.5351▲ | +0.1013 (+0.62%) | 16.57 | 16.465 | 41,351 |
| MDLN | 38.87▲ | +1.10 (+2.91%) | 39.14 | 37.49 | 10,836,715 |
| MDLZ | 60.79▼ | -0.41 (-0.67%) | 61.975 | 60.50 | 15,206,033 |
| MDRR | 11.22▼ | -0.13 (-1.15%) | 11.22 | 11.21 | 1,166 |
| MDU | 21.88▲ | +0.18 (+0.83%) | 21.895 | 21.53 | 1,843,377 |
| MDWD | 15.19▲ | +0.60 (+4.11%) | 15.37 | 14.60 | 285,754 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MED | 10.51▲ | +0.31 (+3.04%) | 10.59 | 10.04 | 1,585,328 |
| MEGL | 1.17▲ | +0.005 (+0.43%) | 1.23 | 1.16 | 6,834 |
| MELI | 1,675.10▲ | +55.85 (+3.45%) | 1,693.94 | 1,600.06 | 473,294 |
| MEME | 8.79▼ | -0.40 (-4.35%) | 9.00 | 8.7005 | 103,405 |
| MENS | 1.88▼ | -0.02 (-1.05%) | 2.0599 | 1.8201 | 160,996 |
| MEOH | 48.12▼ | -0.40 (-0.82%) | 48.63 | 47.71 | 537,943 |
| MERC | 0.6775▼ | -0.0304 (-4.29%) | 0.7309 | 0.6694 | 591,531 |
| MESO | 13.19▼ | -1.31 (-9.03%) | 13.35 | 13.05 | 421,346 |
| META | 550.25▲ | +7.38 (+1.36%) | 556.85 | 540.40 | 18,424,450 |
| METC | 12.56▼ | -0.09 (-0.71%) | 13.19 | 12.19 | 2,242,352 |
| METCB | 9.35▲ | +0.39 (+4.35%) | 9.54 | 8.67 | 673,059 |
| METL | 25.7725▼ | -0.0225 (-0.09%) | 26.12 | 25.54 | 17,938 |
| METU | 19.29▲ | +0.41 (+2.17%) | 19.825 | 18.69 | 4,378,987 |
| METV | 17.68▲ | +0.15 (+0.86%) | 17.81 | 17.27 | 63,475 |
| MEXX | 28.584▼ | -0.206 (-0.72%) | 29.20 | 28.45 | 7,263 |
| MFDX | 41.5594▼ | -0.1593 (-0.38%) | 41.7119 | 41.42 | 10,622 |
| MFEM | 27.53▼ | -0.3823 (-1.37%) | 27.76 | 27.315 | 9,356 |
| MFI | 9.51▼ | -0.34 (-3.45%) | 9.89 | 8.85 | 28,936 |
| MFIC | 9.91▲ | +0.11 (+1.12%) | 9.95 | 9.75 | 426,714 |
| MFIG | 20.2013▲ | +0.3983 (+2.01%) | 20.2013 | 19.67 | 2,691 |
| MFSG | 29.21▼ | -0.1766 (-0.60%) | 29.3737 | 28.91 | 27,034 |
| MFVL | 20.256▲ | +0.3951 (+1.99%) | 20.256 | 19.79 | 1,331 |
| MGC | 266.61▼ | -1.48 (-0.55%) | 268.83 | 265.00 | 106,670 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.82 | 183,622 |
| MGK | 84.27▼ | -0.08 (-0.09%) | 85.00 | 83.27 | 1,324,782 |
| MGLD | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.0801 | 56,970 |
| MGN | 0.177▼ | -0.0125 (-6.60%) | 0.1859 | 0.1475 | 5,514,188 |
| MGNR | 48.29▼ | -0.54 (-1.11%) | 48.865 | 48.19 | 34,591 |
| MGPI | 17.13▲ | +0.78 (+4.77%) | 17.31 | 16.35 | 759,139 |
| MGRT | 77.11▼ | -2.42 (-3.04%) | 82.48 | 77.00 | 12,019 |
| MGRX | 0.3764▲ | +0.0066 (+1.78%) | 0.3764 | 0.355 | 253,123 |
| MGX | 1.25▲ | +0.06 (+5.04%) | 1.305 | 1.21 | 208,645 |
| MGY | 26.78▼ | -0.42 (-1.54%) | 27.95 | 26.61 | 3,213,645 |
| MH | 9.49▲ | +0.34 (+3.72%) | 9.765 | 9.01 | 2,682,265 |
| MHF | 6.89▲ | +0.03 (+0.44%) | 6.955 | 6.86 | 118,870 |
| MHIG | 19.86▲ | +0.1196 (+0.61%) | 19.86 | 19.86 | 1 |
| MI | 10.58▼ | -0.415 (-3.77%) | 10.58 | 10.45 | 627 |
| MIAX | 37.92▲ | +1.18 (+3.21%) | 38.21 | 36.33 | 1,862,446 |
| MILN | 43.5442▲ | +0.8917 (+2.09%) | 43.56 | 42.89 | 4,731 |
| MIMI | 2.75▼ | -0.48 (-14.86%) | 3.10 | 2.67 | 623,379 |
| MIN | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.43 | 132,712 |
| MIND | 4.99▲ | +0.17 (+3.53%) | 5.038 | 4.785 | 71,367 |
| MINE | 2.28▼ | -0.025 (-1.08%) | 2.52 | 2.28 | 38,952 |
| MINY | 38.4099▼ | -0.2754 (-0.71%) | 38.74 | 38.305 | 3,948 |
| MIRA | 1.01▲ | +0.1023 (+11.27%) | 1.01 | 0.928 | 256,568 |
| MISL | 44.10▲ | +0.37 (+0.85%) | 44.565 | 43.59 | 75,814 |