Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 118.49▲ | +5.95 (+5.29%) | 119.34 | 113.37 | 1,310,267 |
| OM | 4.56▼ | -0.11 (-2.36%) | 4.95 | 4.41 | 676,000 |
| OMAH | 18.88▼ | -0.03 (-0.16%) | 18.93 | 18.81 | 499,700 |
| OMCC | 3.55▲ | +0.25 (+7.58%) | 3.58 | 3.38 | 6,300 |
| OMDA | 15.41▼ | -1.03 (-6.27%) | 16.252 | 15.235 | 976,756 |
| OMH | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9619 | 82,545 |
| OMI | 2.46▲ | +0.10 (+4.24%) | 2.505 | 2.30 | 1,797,709 |
| ONC | 337.89▲ | +17.52 (+5.47%) | 340.81 | 328.745 | 664,981 |
| ONCO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.595 | 104,500 |
| ONCY | 0.9677▼ | -0.0239 (-2.41%) | 1.01 | 0.96 | 694,279 |
| OND | 41.2648▼ | -0.2414 (-0.58%) | 41.28 | 41.03 | 654 |
| ONEG | 2.34▼ | -0.03 (-1.27%) | 2.45 | 2.20 | 40,500 |
| ONFO | 0.7886▼ | -0.0013 (-0.16%) | 0.8458 | 0.7763 | 118,959 |
| ONL | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.0948 | 93,983 |
| ONMD | 1.13▼ | -0.06 (-5.04%) | 1.20 | 1.12 | 249,500 |
| OOQB | 12.845▲ | +0.027 (+0.21%) | 12.901 | 12.69 | 1,200 |
| OOSB | 13.418 | +0.00 (+0.00%) | 13.495 | 13.418 | 300 |
| OOSP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 200 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPAL | 2.55▲ | +0.15 (+6.25%) | 2.55 | 2.3901 | 221,781 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.12 | 100.10 | 4,300 |
| OPK | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.34 | 2,493,234 |
| OPP | 7.90 | +0.00 (+0.00%) | 7.94 | 7.90 | 88,300 |
| OPRT | 5.26▼ | -0.06 (-1.13%) | 5.40 | 5.15 | 270,879 |
| OPRX | 13.16▼ | -0.20 (-1.50%) | 13.63 | 12.86 | 136,100 |
| OPXS | 15.08▲ | +0.34 (+2.31%) | 15.80 | 14.60 | 105,146 |
| ORBS | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.62 | 3,305,100 |
| ORCL | 198.52▲ | +8.87 (+4.68%) | 200.18 | 188.78 | 26,114,100 |
| ORCX | 17.86▲ | +1.59 (+9.77%) | 18.12 | 16.20 | 4,607,300 |
| ORGN | 0.2259▲ | +0.0159 (+7.57%) | 0.23 | 0.21 | 1,376,227 |
| ORGO | 4.21 | +0.00 (+0.00%) | 4.23 | 4.10 | 750,998 |
| ORI | 42.63▼ | -0.37 (-0.86%) | 43.41 | 42.595 | 1,193,996 |
| ORIC | 9.15▲ | +0.70 (+8.28%) | 9.23 | 8.54 | 1,627,501 |
| ORKA | 27.86▲ | +1.46 (+5.53%) | 28.16 | 26.46 | 540,400 |
| ORKT | 0.7843▼ | -0.0147 (-1.84%) | 0.813 | 0.7462 | 37,318 |
| ORLY | 93.80▲ | +2.17 (+2.37%) | 94.01 | 91.38 | 6,722,000 |
| ORRF | 35.79▼ | -0.48 (-1.32%) | 36.67 | 35.725 | 133,748 |
| OSCX | 13.662▲ | +1.082 (+8.60%) | 14.32 | 13.30 | 117,300 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| OSRH | 0.662▲ | +0.04 (+6.43%) | 0.70 | 0.6234 | 795,535 |
| OSTX | 1.55▲ | +0.01 (+0.65%) | 1.625 | 1.52 | 891,591 |
| OTEX | 32.77▲ | +0.31 (+0.96%) | 32.87 | 32.31 | 680,017 |
| OTLK | 0.59▼ | -0.0143 (-2.37%) | 0.646 | 0.5825 | 4,496,859 |
| OTLY | 11.55▲ | +0.07 (+0.61%) | 11.7481 | 11.3801 | 53,713 |
| OVV | 38.67▼ | -0.01 (-0.03%) | 39.10 | 38.29 | 2,666,900 |
| OWLS | 6.58▲ | +0.13 (+2.02%) | 6.65 | 6.22 | 71,700 |
| OWNB | 23.88▼ | -0.625 (-2.55%) | 24.65 | 23.88 | 5,500 |
| OWNS | 17.556▲ | +0.09 (+0.52%) | 17.58 | 17.534 | 4,100 |
| OXBR | 1.37▲ | +0.04 (+3.01%) | 1.378 | 1.32 | 1,529 |
| OXM | 36.02▼ | -2.50 (-6.49%) | 39.26 | 35.66 | 677,400 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 1,086,617 |
| PAB | 42.854▲ | +0.114 (+0.27%) | 42.87 | 42.785 | 17,100 |
| PACB | 1.94▼ | -0.10 (-4.90%) | 2.12 | 1.93 | 11,465,618 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100 |
| PAG | 165.40▲ | +0.60 (+0.36%) | 165.62 | 161.90 | 281,200 |
| PAHC | 39.44▼ | -0.28 (-0.70%) | 40.196 | 39.18 | 163,725 |
| PALU | 18.73▼ | -0.37 (-1.94%) | 19.40 | 18.41 | 55,800 |
| PAM | 83.46▲ | +0.24 (+0.29%) | 83.89 | 81.41 | 163,800 |
| PANG | 11.538▼ | -0.222 (-1.89%) | 11.87 | 11.34 | 28,400 |
| PANW | 189.02▼ | -1.78 (-0.93%) | 192.4199 | 187.32 | 5,306,460 |
| PAPL | 1.63▼ | -0.61 (-27.23%) | 2.04 | 1.4701 | 1,401,383 |
| PARR | 37.16▼ | -0.61 (-1.62%) | 37.805 | 35.86 | 1,521,120 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PAXS | 15.83▲ | +0.13 (+0.83%) | 15.83 | 15.70 | 145,300 |
| PAY | 30.32▼ | -0.11 (-0.36%) | 30.75 | 30.0126 | 719,517 |
| PAYC | 157.17▼ | -0.63 (-0.40%) | 157.80 | 155.40 | 469,400 |
| PAYO | 5.44▲ | +0.04 (+0.74%) | 5.485 | 5.32 | 3,123,544 |
| PAYS | 4.88▲ | +0.02 (+0.41%) | 5.00 | 4.81 | 231,363 |
| PAYX | 113.77▼ | -0.48 (-0.42%) | 115.07 | 113.30 | 2,410,646 |
| PBA | 36.88▲ | +0.20 (+0.55%) | 37.01 | 36.64 | 1,099,800 |
| PBDC | 30.81▼ | -0.07 (-0.23%) | 31.03 | 30.785 | 48,540 |
| PBF | 32.77▲ | +0.62 (+1.93%) | 32.92 | 31.44 | 4,981,700 |
| PBFS | 13.38▼ | -0.11 (-0.82%) | 14.045 | 13.3601 | 7,734 |
| PBHC | 14.35▲ | +0.1399 (+0.98%) | 14.3827 | 13.955 | 2,884 |
| PBJ | 44.8337▲ | +0.141 (+0.32%) | 44.84 | 44.57 | 5,140 |
| PBM | 0.80▲ | +0.032 (+4.17%) | 0.82 | 0.763 | 299,700 |
| PBR | 11.88▲ | +0.08 (+0.68%) | 12.07 | 11.85 | 13,433,200 |
| PBR.A | 11.34▲ | +0.08 (+0.71%) | 11.46 | 11.27 | 5,738,100 |
| PBT | 17.61▲ | +0.07 (+0.40%) | 17.70 | 17.27 | 48,200 |
| PCAP | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.18 | 1,100 |
| PCB | 21.73▼ | -0.27 (-1.23%) | 21.925 | 21.65 | 12,663 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 33,600 |
| PCFI | 23.712▲ | +0.032 (+0.14%) | 23.74 | 23.60 | 2,300 |
| PCLO | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.995 | 300 |
| PCM | 6.10▼ | -0.03 (-0.49%) | 6.14 | 6.10 | 92,400 |
| PCMM | 50.225▲ | +0.08 (+0.16%) | 50.23 | 50.09 | 31,400 |
| PCOR | 73.42▼ | -0.34 (-0.46%) | 75.06 | 73.05 | 1,008,444 |
| PCR | 22.999▼ | -0.2475 (-1.06%) | 23.11 | 22.999 | 3,600 |
| PCRB | 49.434▲ | +0.109 (+0.22%) | 49.47 | 49.434 | 9,600 |
| PCY | 21.67▲ | +0.09 (+0.42%) | 21.68 | 21.575 | 298,442 |
| PCYO | 11.05▼ | -0.12 (-1.07%) | 11.30 | 11.005 | 29,160 |
| PD | 12.34▼ | -0.33 (-2.60%) | 12.75 | 12.31 | 2,004,601 |
| PDBA | 34.315▼ | -0.28 (-0.81%) | 34.57 | 34.28 | 22,800 |
| PDBC | 13.56 | +0.00 (+0.00%) | 13.67 | 13.56 | 2,882,400 |
| PDCC | 14.134▼ | -0.166 (-1.16%) | 14.20 | 14.055 | 8,200 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |
| PDX | 19.35▲ | +0.14 (+0.73%) | 19.38 | 19.23 | 110,300 |
| PED | 0.511▼ | -0.039 (-7.09%) | 0.55 | 0.511 | 136,400 |
| PEG | 78.68▲ | +1.25 (+1.61%) | 79.83 | 77.88 | 3,737,700 |