Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCC | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.0375 | 352,772 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| MRNO | 0.62▼ | -0.0202 (-3.16%) | 0.67 | 0.493 | 80,000 |
| MRP | 29.90▼ | -0.49 (-1.61%) | 30.42 | 29.84 | 1,496,500 |
| MRT | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.161 | 95,780 |
| MRUS | 90.00▼ | -6.92 (-7.14%) | 96.86 | 87.14 | 2,728,675 |
| MRVI | 3.33▲ | +0.06 (+1.83%) | 3.365 | 3.22 | 990,849 |
| MRVL | 85.76▼ | -0.58 (-0.67%) | 86.10 | 84.20 | 8,732,868 |
| MSAI | 0.4029▼ | -0.0319 (-7.34%) | 0.4263 | 0.3701 | 2,552,863 |
| MSC | 3.45▲ | +0.515 (+17.55%) | 3.77 | 2.90 | 29,311 |
| MSDL | 16.89▼ | -0.08 (-0.47%) | 17.09 | 16.85 | 1,447,600 |
| MSEX | 51.40▼ | -0.05 (-0.10%) | 51.95 | 51.36 | 100,286 |
| MSFL | 27.58▼ | -0.0892 (-0.32%) | 27.73 | 27.29 | 122,300 |
| MSFO | 15.53 | +0.00 (+0.00%) | 15.56 | 15.44 | 144,400 |
| MSFT | 487.10▼ | -0.61 (-0.13%) | 488.35 | 484.18 | 10,893,408 |
| MSFU | 42.10▼ | -0.14 (-0.33%) | 42.30 | 41.6303 | 406,161 |
| MSI | 377.28▲ | +0.24 (+0.06%) | 379.22 | 375.11 | 743,989 |
| MSIF | 13.61▼ | -0.03 (-0.22%) | 13.85 | 13.47 | 223,400 |
| MSLC | 54.80▼ | -0.205 (-0.37%) | 54.88 | 54.71 | 108,300 |
| MSN | 0.3851▼ | -0.0199 (-4.91%) | 0.3981 | 0.385 | 19,860 |
| MSOX | 4.05▼ | -0.59 (-12.72%) | 4.6188 | 4.02 | 1,800,477 |
| MSS | 0.3185▼ | -0.0378 (-10.61%) | 0.37 | 0.3185 | 155,134 |
| MSTI | 20.505▲ | +0.01 (+0.05%) | 20.51 | 20.502 | 2,800 |
| MSTP | 2.901▼ | -0.118 (-3.91%) | 3.16 | 2.88 | 153,000 |
| MSTR | 155.39▼ | -3.42 (-2.15%) | 162.93 | 155.32 | 14,012,200 |
| MSTX | 4.02▼ | -0.19 (-4.51%) | 4.43 | 4.02 | 36,388,499 |
| MSW | 1.00▲ | +0.101 (+11.23%) | 1.05 | 0.89 | 174,500 |
| MTCH | 32.39▼ | -0.15 (-0.46%) | 32.69 | 32.225 | 4,134,664 |
| MTD | 1,419.47▼ | -0.63 (-0.04%) | 1,425.68 | 1,407.065 | 68,703 |
| MTDR | 42.08▲ | +0.53 (+1.28%) | 42.34 | 41.83 | 1,226,100 |
| MTEK | 1.07▼ | -0.15 (-12.30%) | 1.2464 | 1.065 | 83,493 |
| MTEN | 0.795▼ | -0.0551 (-6.48%) | 0.8468 | 0.7701 | 116,993 |
| MTEX | 8.91▲ | +1.25 (+16.32%) | 9.37 | 7.2823 | 215,650 |
| MTGP | 44.64▲ | +0.065 (+0.15%) | 44.71 | 44.64 | 2,406 |
| MTH | 66.41▼ | -0.39 (-0.58%) | 67.3298 | 65.91 | 656,687 |
| MTLS | 5.56▼ | -0.01 (-0.18%) | 5.68 | 5.5099 | 108,104 |
| MTN | 137.04▼ | -3.21 (-2.29%) | 140.92 | 135.9749 | 1,130,216 |
| MTNB | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.5767 | 50,681 |
| MTR | 4.25 | +0.00 (+0.00%) | 4.36 | 4.16 | 5,200 |
| MTRX | 11.82▲ | +0.07 (+0.60%) | 11.89 | 11.67 | 181,157 |
| MTYY | 8.5978▼ | -0.1402 (-1.60%) | 8.7899 | 8.5978 | 5,856 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.65 | 10.54 | 257,100 |
| MUB | 107.04▲ | +0.15 (+0.14%) | 107.05 | 106.92 | 5,582,642 |
| MUC | 10.56▼ | -0.01 (-0.09%) | 10.59 | 10.51 | 703,900 |
| MUD | 5.68▼ | -0.19 (-3.24%) | 5.9899 | 5.67 | 3,149,434 |
| MUE | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.87 | 275,900 |
| MUNB | 100.98▲ | +0.075 (+0.07%) | 100.98 | 100.98 | 0 |
| MUNC | 102.63▲ | +0.085 (+0.08%) | 102.63 | 102.63 | 1 |
| MUND | 103.045▲ | +0.29 (+0.28%) | 103.045 | 103.045 | 1 |
| MUSE | 50.2202▲ | +0.0156 (+0.03%) | 50.2202 | 50.0549 | 300 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.27 | 44.19 | 6,100 |
| MVBF | 26.15▲ | +0.17 (+0.65%) | 26.28 | 25.80 | 62,063 |
| MVF | 6.825▼ | -0.005 (-0.07%) | 6.84 | 6.78 | 185,211 |
| MVIS | 0.86▼ | -0.05 (-5.49%) | 0.92 | 0.86 | 4,935,100 |
| MVLL | 21.97▼ | -0.26 (-1.17%) | 22.095 | 21.16 | 168,000 |
| MVO | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.20 | 254,500 |
| MVST | 2.78▼ | -0.13 (-4.47%) | 2.96 | 2.77 | 3,146,352 |
| MVT | 10.55▼ | -0.15 (-1.40%) | 10.71 | 10.55 | 146,900 |
| MWYN | 0.8241▼ | -0.0619 (-6.99%) | 0.8843 | 0.8094 | 101,048 |
| MX | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.55 | 228,100 |
| MXCT | 1.58▼ | -0.03 (-1.86%) | 1.615 | 1.575 | 267,105 |
| MYCF | 25.02▼ | -0.0056 (-0.02%) | 25.03 | 25.00 | 5,127 |
| MYCG | 25.035▲ | +0.0088 (+0.04%) | 25.035 | 25.025 | 4,690 |
| MYCH | 25.08▼ | -0.0017 (-0.01%) | 25.1017 | 25.06 | 3,663 |
| MYCI | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 6,326 |
| MYCJ | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.02 | 4,866 |
| MYCK | 25.145▲ | +0.02 (+0.08%) | 25.16 | 25.1151 | 13,332 |
| MYCL | 25.0576▲ | +0.0266 (+0.11%) | 25.07 | 25.0288 | 6,087 |
| MYCM | 25.0376▲ | +0.0273 (+0.11%) | 25.05 | 25.02 | 2,531 |
| MYCN | 24.9126▲ | +0.0275 (+0.11%) | 24.93 | 24.8995 | 1,806 |
| MYD | 10.32▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 409,100 |
| MYGN | 6.31▼ | -0.17 (-2.62%) | 6.57 | 6.29 | 663,304 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.73 | 420,600 |
| MYMF | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 76 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.6844 | 250 |
| MYMH | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.63 | 1,957 |
| MYMI | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 43 |
| MYMJ | 24.835▲ | +0.015 (+0.06%) | 24.835 | 24.835 | 1 |
| MYN | 9.95▲ | +0.02 (+0.20%) | 10.01 | 9.92 | 166,700 |
| MYND | 0.489▼ | -0.005 (-1.01%) | 0.49 | 0.44 | 41,200 |
| MYNZ | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.19 | 232,235 |
| MYPS | 0.6555▼ | -0.0209 (-3.09%) | 0.68 | 0.6502 | 223,347 |
| MYSE | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.77 | 40,844 |
| MYSZ | 0.7999▼ | -0.0227 (-2.76%) | 0.85 | 0.7608 | 59,434 |
| MYY | 17.28▲ | +0.1026 (+0.60%) | 17.28 | 17.28 | 168 |
| MZTI | 166.04▲ | +0.19 (+0.11%) | 168.4799 | 164.61 | 106,492 |
| MZZ | 7.7098▲ | +0.099 (+1.30%) | 7.7399 | 7.705 | 1,272 |
| NA | 3.11▼ | -0.05 (-1.58%) | 3.21 | 3.0345 | 36,258 |
| NAAS | 3.39▼ | -0.11 (-3.14%) | 3.545 | 3.33 | 9,500 |
| NABL | 7.43▲ | +0.03 (+0.41%) | 7.47 | 7.36 | 629,412 |
| NAC | 11.79▲ | +0.02 (+0.17%) | 11.80 | 11.73 | 894,700 |
| NAGE | 6.59▼ | -0.05 (-0.75%) | 6.82 | 6.54 | 979,700 |
| NAIL | 51.67▼ | -0.79 (-1.51%) | 52.8833 | 50.84 | 770,820 |
| NAKA | 0.374▼ | -0.008 (-2.09%) | 0.388 | 0.368 | 5,849,900 |
| NAMM | 1.04▲ | +0.06 (+6.12%) | 1.06 | 0.985 | 187,600 |
| NAMS | 35.02▼ | -0.25 (-0.71%) | 36.00 | 34.355 | 372,987 |
| NAN | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 228,800 |
| NAT | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.42 | 2,395,300 |
| NATH | 94.01▼ | -0.27 (-0.29%) | 94.72 | 93.01 | 31,872 |
| NAVN | 16.50▲ | +0.97 (+6.25%) | 16.54 | 15.3516 | 1,529,500 |