Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 17.14▼ | -0.09 (-0.52%) | 17.23 | 16.735 | 760,300 |
| PHUN | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 113,600 |
| PHYD | 52.314▲ | +0.018 (+0.03%) | 52.36 | 52.241 | 5,400 |
| PIFI | 94.79▼ | -0.042 (-0.04%) | 94.79 | 94.79 | 100 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| PIN | 24.03▲ | +0.10 (+0.42%) | 24.0708 | 23.95 | 69,597 |
| PINS | 26.82▼ | -0.32 (-1.18%) | 27.44 | 26.81 | 10,264,415 |
| PKST | 13.78▼ | -0.05 (-0.36%) | 13.95 | 13.66 | 141,000 |
| PKX | 53.80▲ | +0.73 (+1.38%) | 54.20 | 53.21 | 214,073 |
| PLCE | 4.71▼ | -0.11 (-2.28%) | 4.7811 | 4.61 | 288,446 |
| PLNT | 100.59▼ | -6.26 (-5.86%) | 105.935 | 99.126 | 4,698,748 |
| PLRX | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.28 | 875,184 |
| PLT | 14.22▲ | +0.277 (+1.99%) | 14.54 | 13.90 | 14,800 |
| PLTD | 6.49▼ | -0.07 (-1.07%) | 6.605 | 6.38 | 40,979,800 |
| PLTG | 26.41▲ | +0.58 (+2.25%) | 27.10 | 25.82 | 92,223 |
| PLTK | 3.62 | +0.00 (+0.00%) | 3.65 | 3.545 | 1,058,189 |
| PLTR | 179.41▲ | +1.92 (+1.08%) | 182.50 | 176.34 | 34,954,543 |
| PLTU | 74.17▲ | +1.64 (+2.26%) | 76.665 | 71.71 | 1,070,500 |
| PLTY | 50.73▲ | +0.26 (+0.52%) | 51.4831 | 50.33 | 212,335 |
| PLUR | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.02 | 6,841 |
| PLUS | 88.56▲ | +3.17 (+3.71%) | 88.67 | 84.37 | 136,409 |
| PLUT | 3.19▼ | -0.02 (-0.62%) | 3.1999 | 3.07 | 9,139 |
| PLYM | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.92 | 619,316 |
| PLYY | 18.36▲ | +0.17 (+0.93%) | 18.52 | 18.22 | 19,100 |
| PMAX | 1.80▲ | +0.06 (+3.45%) | 1.86 | 1.7447 | 34,052 |
| PMCB | 0.898▲ | +0.0165 (+1.87%) | 0.90 | 0.8144 | 303,735 |
| PMEC | 0.9897▲ | +0.0197 (+2.03%) | 1.05 | 0.9261 | 25,366 |
| PMI | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.65 | 124,200 |
| PML | 7.63▼ | -0.01 (-0.13%) | 7.63 | 7.6137 | 244,820 |
| PMMF | 100.35▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 71,325 |
| PMNT | 0.4375▲ | +0.0058 (+1.34%) | 0.44 | 0.424 | 32,767 |
| PMTS | 13.65▼ | -0.08 (-0.58%) | 13.895 | 13.2033 | 43,604 |
| PMVP | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.155 | 244,864 |
| PN | 0.784▲ | +0.013 (+1.69%) | 0.8386 | 0.78 | 33,777 |
| PNNT | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.065 | 581,520 |
| PNR | 103.08▲ | +0.02 (+0.02%) | 104.12 | 102.08 | 1,616,800 |
| POCI | 4.18▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 9,928 |
| PODD | 278.55▼ | -10.49 (-3.63%) | 288.335 | 277.60 | 622,874 |
| POLA | 2.03▲ | +0.09 (+4.64%) | 2.2799 | 1.97 | 142,427 |
| POLE | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.54 | 6,379 |
| POM | 0.32 | +0.00 (+0.00%) | 0.323 | 0.292 | 379,500 |
| POST | 98.11▼ | -0.98 (-0.99%) | 99.425 | 98.06 | 445,698 |
| POWR | 23.61▲ | +0.16 (+0.68%) | 23.67 | 23.34 | 23,217 |
| POWW | 1.91▲ | +0.08 (+4.37%) | 1.95 | 1.85 | 471,844 |
| PPBT | 0.68▼ | -0.0112 (-1.62%) | 0.6973 | 0.6601 | 66,458 |
| PPCB | 0.4531▼ | -0.0091 (-1.97%) | 0.4811 | 0.453 | 57,980 |
| PPIE | 27.72▲ | +0.167 (+0.61%) | 27.72 | 27.69 | 6,800 |
| PPL | 34.80▲ | +0.21 (+0.61%) | 34.82 | 34.42 | 4,886,337 |
| PR | 14.01▼ | -0.02 (-0.14%) | 14.215 | 13.8501 | 7,803,313 |
| PRCH | 9.68▼ | -0.27 (-2.71%) | 9.97 | 9.415 | 1,052,976 |
| PRCT | 31.33▼ | -1.50 (-4.57%) | 32.87 | 31.0555 | 1,011,767 |
| PRFX | 0.8028▼ | -0.0472 (-5.55%) | 0.9242 | 0.78 | 690,745 |
| PRGS | 43.83▲ | +1.47 (+3.47%) | 43.87 | 41.93 | 561,794 |
| PRHI | 0.645▼ | -0.045 (-6.52%) | 0.69 | 0.632 | 13,300 |
| PRIV | 25.46▼ | -0.011 (-0.04%) | 25.47 | 25.45 | 6,612 |
| PRK | 157.05▲ | +0.54 (+0.35%) | 157.26 | 155.14 | 54,629 |
| PROK | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.25 | 553,372 |
| PRPL | 0.7411▲ | +0.0211 (+2.93%) | 0.7525 | 0.72 | 229,079 |
| PRQR | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.63 | 662,811 |
| PRSO | 0.9419▼ | -0.0089 (-0.94%) | 0.9689 | 0.93 | 276,111 |
| PRSU | 34.40▲ | +0.22 (+0.64%) | 34.47 | 33.54 | 179,400 |
| PRT | 2.78▲ | +0.11 (+4.12%) | 2.80 | 2.69 | 64,230 |
| PRTA | 8.91▼ | -0.28 (-3.05%) | 9.16 | 8.65 | 585,586 |
| PRTH | 5.86▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 259,390 |
| PRVA | 23.42▲ | +0.38 (+1.65%) | 23.46 | 22.81 | 478,513 |
| PSBD | 12.00 | +0.00 (+0.00%) | 12.15 | 11.835 | 48,300 |
| PSCC | 31.63▲ | +0.12 (+0.38%) | 31.82 | 31.44 | 13,800 |
| PSCU | 58.28▲ | +0.33 (+0.57%) | 58.28 | 57.74 | 500 |
| PSFE | 8.30▼ | -0.15 (-1.78%) | 8.35 | 8.09 | 436,700 |
| PSHG | 2.01▼ | -0.03 (-1.47%) | 2.08 | 2.01 | 86,900 |
| PSIL | 17.21▼ | -0.04 (-0.23%) | 17.21 | 16.975 | 19,815 |
| PSKY | 12.15▲ | +0.09 (+0.75%) | 12.20 | 11.97 | 6,919,832 |
| PSN | 69.13▼ | -0.80 (-1.14%) | 70.98 | 68.85 | 1,001,418 |
| PSNL | 8.57▲ | +0.47 (+5.80%) | 8.70 | 7.87 | 1,156,888 |
| PSQ | 29.63▼ | -0.01 (-0.03%) | 29.86 | 29.55 | 10,628,172 |
| PSQA | 20.42▲ | +0.015 (+0.07%) | 20.43 | 20.41 | 57,546 |
| PSQH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 330,401 |
| PSQO | 20.625▼ | -0.01 (-0.05%) | 20.65 | 20.61 | 44,870 |
| PSR | 91.4809▲ | +0.0697 (+0.08%) | 91.4809 | 91.454 | 1,024 |
| PSTG | 72.44▲ | +5.46 (+8.15%) | 73.80 | 67.61 | 6,520,541 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| PSWD | 34.1375▲ | +0.3475 (+1.03%) | 34.1375 | 34.05 | 494 |
| PTBD | 19.45▼ | -0.03 (-0.15%) | 19.48 | 19.45 | 38,452 |
| PTC | 171.43▼ | -0.09 (-0.05%) | 172.03 | 170.25 | 938,129 |
| PTGX | 80.25▲ | +0.03 (+0.04%) | 81.09 | 78.75 | 739,820 |
| PTH | 48.8837▼ | -0.6919 (-1.40%) | 49.38 | 47.9101 | 17,920 |
| PTHL | 0.4498▼ | -0.0292 (-6.10%) | 0.48 | 0.4452 | 47,829 |
| PTHS | 25.55▼ | -0.375 (-1.45%) | 27.49 | 25.50 | 36,400 |
| PTIR | 26.96▲ | +0.56 (+2.12%) | 27.88 | 26.09 | 2,007,534 |
| PTLE | 0.1118▲ | +0.0047 (+4.39%) | 0.1143 | 0.1058 | 481,111 |
| PTLO | 5.27▲ | +0.26 (+5.19%) | 5.435 | 5.09 | 6,052,615 |
| PTN | 14.69▼ | -0.82 (-5.29%) | 16.05 | 14.30 | 32,300 |
| PTON | 6.61▼ | -0.23 (-3.36%) | 6.915 | 6.51 | 12,533,970 |
| PTRB | 42.12▼ | -0.028 (-0.07%) | 42.1699 | 42.0977 | 46,736 |
| PTRN | 13.41▼ | -1.12 (-7.71%) | 14.50 | 13.20 | 1,692,600 |
| PTY | 13.19▲ | +0.03 (+0.23%) | 13.19 | 13.12 | 1,065,583 |
| PUBM | 8.58▲ | +0.21 (+2.51%) | 8.655 | 8.17 | 519,346 |
| PUI | 43.6601▲ | +0.1196 (+0.27%) | 43.77 | 43.44 | 2,613 |
| PULM | 2.35▼ | -0.01 (-0.42%) | 2.5775 | 2.23 | 19,800 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6601 | 2,193,621 |