Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MIMI | 0.258▼ | -0.003 (-1.15%) | 0.2776 | 0.258 | 235,993 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 340,665 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,260,748 |
| MIR | 23.21▼ | -0.85 (-3.53%) | 24.08 | 23.025 | 2,512,956 |
| MIRA | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 266,519 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MITK | 9.82▼ | -0.03 (-0.30%) | 9.89 | 9.66 | 752,489 |
| MITQ | 0.6801▼ | -0.0199 (-2.84%) | 0.7042 | 0.6678 | 18,791 |
| MITT | 8.48▼ | -0.13 (-1.51%) | 8.75 | 8.47 | 140,400 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MKAM | 30.6329▼ | -0.2012 (-0.65%) | 30.6329 | 30.63 | 208 |
| MKC | 66.98▲ | +0.40 (+0.60%) | 67.34 | 65.78 | 4,390,275 |
| MKC.V | 66.31▲ | +0.39 (+0.59%) | 66.60 | 65.92 | 5,538 |
| MKL | 2,095.03▲ | +40.9499 (+1.99%) | 2,181.00 | 2,085.00 | 63,016 |
| MKTX | 162.83▲ | +0.46 (+0.28%) | 165.00 | 159.11 | 968,297 |
| MKZR | 3.79▼ | -0.26 (-6.42%) | 4.135 | 3.79 | 12,600 |
| MLCI | 6.93▼ | -0.71 (-9.29%) | 7.74 | 6.86 | 93,500 |
| MLCO | 6.07▼ | -0.10 (-1.62%) | 6.14 | 5.98 | 1,755,906 |
| MLDR | 49.615▲ | +0.23 (+0.47%) | 49.615 | 49.615 | 24 |
| MLGO | 3.72▼ | -0.56 (-13.08%) | 4.245 | 3.70 | 174,800 |
| MLSS | 0.255▲ | +0.0011 (+0.43%) | 0.274 | 0.2504 | 178,969 |
| MLYS | 28.21▼ | -2.41 (-7.87%) | 31.415 | 28.17 | 1,178,296 |
| MMA | 0.685▼ | -0.061 (-8.18%) | 0.73 | 0.66 | 318,595 |
| MMI | 25.80▲ | +0.21 (+0.82%) | 25.97 | 25.42 | 206,569 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 5,200 |
| MMLG | 32.2511▼ | -0.6386 (-1.94%) | 32.7594 | 32.19 | 21,650 |
| MMM | 165.08▲ | +1.29 (+0.79%) | 165.82 | 161.21 | 2,838,350 |
| MMS | 78.22▼ | -15.47 (-16.51%) | 98.77 | 77.41 | 2,199,164 |
| MMSI | 79.63▲ | +0.26 (+0.33%) | 80.88 | 79.22 | 586,390 |
| MMYT | 57.09▲ | +1.63 (+2.94%) | 57.86 | 54.755 | 3,678,380 |
| MNDO | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 59,741 |
| MNDR | 0.9198▼ | -0.0402 (-4.19%) | 0.99 | 0.9198 | 65,964 |
| MNDY | 94.59▼ | -10.21 (-9.74%) | 104.065 | 94.27 | 3,036,243 |
| MNPR | 56.88▼ | -2.55 (-4.29%) | 60.385 | 56.22 | 287,427 |
| MNRO | 20.14▲ | +0.42 (+2.13%) | 20.35 | 19.24 | 885,945 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MNSO | 19.04▲ | +0.66 (+3.59%) | 19.60 | 18.975 | 1,857,979 |
| MNTN | 7.88▼ | -0.30 (-3.67%) | 8.23 | 7.75 | 895,639 |
| MNTS | 5.51▼ | -0.60 (-9.82%) | 5.9413 | 5.20 | 295,621 |
| MNY | 1.18 | +0.00 (+0.00%) | 1.1958 | 1.17 | 32,076 |
| MOB | 6.06▼ | -0.50 (-7.62%) | 6.38 | 5.3304 | 664,770 |
| MOBX | 0.2394▲ | +0.0084 (+3.64%) | 0.259 | 0.2006 | 29,455,598 |
| MODL | 47.0022▼ | -0.4625 (-0.97%) | 47.32 | 46.885 | 58,724 |
| MOMO | 6.44▲ | +0.04 (+0.63%) | 6.505 | 6.37 | 1,508,504 |
| MORN | 169.26▼ | -11.26 (-6.24%) | 188.54 | 168.51 | 1,135,378 |
| MPAA | 12.79▼ | -0.35 (-2.66%) | 13.10 | 12.53 | 126,480 |
| MPLT | 15.70▼ | -1.10 (-6.55%) | 17.51 | 15.48 | 211,100 |
| MPU | 0.6025▲ | +0.0292 (+5.09%) | 0.629 | 0.575 | 43,909 |
| MPW | 5.28▲ | +0.04 (+0.76%) | 5.33 | 5.1701 | 5,574,705 |
| MQ | 4.01▼ | -0.02 (-0.50%) | 4.045 | 3.96 | 3,494,476 |
| MQQQ | 169.9049▼ | -4.941 (-2.83%) | 172.62 | 169.9049 | 2,317 |
| MRAL | 2.28▼ | -1.36 (-37.36%) | 3.41 | 2.2142 | 3,018,540 |
| MRCC | 6.17▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 112,889 |
| MREO | 0.375▼ | -0.035 (-8.54%) | 0.4259 | 0.3731 | 3,756,776 |
| MRM | 1.34▼ | -0.12 (-8.22%) | 1.43 | 1.30 | 78,464 |
| MRNO | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.158 | 680,532 |
| MRP | 31.01▲ | +0.58 (+1.91%) | 31.01 | 30.1501 | 1,658,775 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.02 | 2.00 | 43,706 |
| MRVI | 3.09▼ | -0.18 (-5.50%) | 3.26 | 3.0745 | 1,725,560 |
| MRVL | 74.21▲ | +0.48 (+0.65%) | 74.79 | 70.685 | 19,201,991 |
| MSAI | 0.273▼ | -0.023 (-7.77%) | 0.298 | 0.273 | 930,600 |
| MSB | 34.45▼ | -1.68 (-4.65%) | 35.675 | 34.13 | 51,334 |
| MSC | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 403 |
| MSDL | 14.90▼ | -0.48 (-3.12%) | 15.335 | 14.81 | 1,071,540 |
| MSEX | 52.42▲ | +0.38 (+0.73%) | 53.17 | 52.16 | 120,732 |
| MSFL | 17.53▼ | -1.93 (-9.92%) | 18.85 | 17.39 | 1,722,319 |
| MSFO | 12.56▼ | -0.67 (-5.06%) | 12.97 | 12.55 | 173,391 |
| MSFT | 393.67▼ | -20.52 (-4.95%) | 408.30 | 392.32 | 66,289,247 |
| MSFU | 26.68▼ | -2.93 (-9.90%) | 28.755 | 26.50 | 5,789,000 |
| MSGY | 0.72▼ | -0.052 (-6.74%) | 0.7532 | 0.701 | 451,067 |
| MSIF | 12.92▲ | +0.17 (+1.33%) | 13.04 | 12.44 | 649,093 |
| MSLC | 53.8918▼ | -0.6482 (-1.19%) | 54.34 | 53.7805 | 76,558 |
| MSN | 0.3621▲ | +0.0021 (+0.58%) | 0.3899 | 0.3621 | 8,103 |
| MSOS | 3.97▼ | -0.34 (-7.89%) | 4.29 | 3.885 | 7,525,000 |
| MSOX | 3.03▼ | -0.48 (-13.68%) | 3.48 | 3.03 | 1,305,400 |
| MSS | 0.2465▼ | -0.025 (-9.21%) | 0.2699 | 0.2438 | 388,154 |
| MST | 2.54▼ | -1.22 (-32.45%) | 3.357 | 2.37 | 1,222,100 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MSTP | 1.2056▼ | -0.6424 (-34.76%) | 1.64 | 1.15 | 1,670,565 |
| MSTR | 106.99▼ | -22.10 (-17.12%) | 122.00 | 104.165 | 56,397,088 |
| MSTX | 1.67▼ | -0.88 (-34.51%) | 2.27 | 1.57 | 120,297,756 |
| MSTY | 19.63▼ | -4.21 (-17.66%) | 22.27 | 19.1657 | 3,674,192 |
| MSW | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.98 | 21,319 |
| MTA | 7.08▼ | -0.71 (-9.11%) | 7.565 | 7.0001 | 526,569 |
| MTBA | 50.42▲ | +0.10 (+0.20%) | 50.44 | 50.33 | 135,900 |
| MTCH | 30.85▲ | +0.24 (+0.78%) | 30.915 | 29.90 | 6,497,505 |
| MTD | 1,382.85▼ | -6.88 (-0.50%) | 1,391.94 | 1,366.92 | 174,297 |
| MTEX | 7.41▼ | -0.18 (-2.37%) | 7.42 | 7.3241 | 3,491 |
| MTG | 27.27▲ | +0.67 (+2.52%) | 27.315 | 26.65 | 2,533,868 |
| MTGP | 44.575▲ | +0.19 (+0.43%) | 44.575 | 44.525 | 2,620 |
| MTLS | 5.16▼ | -0.11 (-2.09%) | 5.38 | 5.14 | 123,342 |
| MTN | 136.61▲ | +0.82 (+0.60%) | 136.83 | 131.25 | 1,157,691 |
| MTNB | 0.572▼ | -0.06 (-9.49%) | 0.68 | 0.5716 | 143,742 |
| MTVA | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.6608 | 184,771 |
| MTYY | 6.346▼ | -0.3442 (-5.14%) | 6.54 | 6.34 | 46,700 |
| MUD | 4.12▼ | -0.05 (-1.20%) | 4.31 | 4.032 | 25,108,755 |
| MUR | 30.51▼ | -1.19 (-3.75%) | 31.36 | 30.05 | 1,884,981 |
| MUSE | 50.1616▼ | -0.2638 (-0.52%) | 50.535 | 49.8925 | 150,800 |