Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 24.71▼ | -0.01 (-0.04%) | 24.7599 | 24.69 | 17,257 |
| IBIM | 24.58▲ | +0.025 (+0.10%) | 24.62 | 24.56 | 19,097 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.465 | 1.31 | 1,210,051 |
| IBIT | 36.35▼ | -0.30 (-0.82%) | 36.46 | 36.05 | 32,772,261 |
| IBLC | 44.27▼ | -1.8655 (-4.04%) | 45.80 | 44.27 | 4,796 |
| IBM | 214.19▲ | +7.54 (+3.65%) | 216.10 | 206.80 | 9,265,554 |
| IBND | 30.64▲ | +0.07 (+0.23%) | 30.69 | 30.58 | 19,173 |
| IBO | 0.44▲ | +0.0097 (+2.25%) | 0.4552 | 0.43 | 13,239 |
| IBOT | 63.6251▼ | -0.1837 (-0.29%) | 64.0299 | 63.49 | 3,498 |
| IBRX | 7.10▼ | -0.30 (-4.05%) | 7.451 | 7.0637 | 8,495,538 |
| IBTA | 26.25▼ | -0.04 (-0.15%) | 26.49 | 25.17 | 154,490 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.35 | 22.34 | 337,743 |
| IBTI | 22.06▲ | +0.01 (+0.05%) | 22.07 | 22.05 | 485,234 |
| IBTJ | 21.53▲ | +0.035 (+0.16%) | 21.54 | 21.51 | 360,231 |
| IBTK | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.3678 | 209,457 |
| IBTL | 19.98▲ | +0.035 (+0.18%) | 20.00 | 19.97 | 174,640 |
| IBTM | 22.425▲ | +0.04 (+0.18%) | 22.45 | 22.40 | 113,591 |
| IBTO | 23.795▲ | +0.04 (+0.17%) | 23.8275 | 23.775 | 95,234 |
| IBTP | 24.9945▲ | +0.0495 (+0.20%) | 25.0399 | 24.97 | 68,498 |
| IBTQ | 24.655▲ | +0.045 (+0.18%) | 24.70 | 24.64 | 39,741 |
| IBTR | 24.4438▲ | +0.0388 (+0.16%) | 24.49 | 24.4438 | 12,517 |
| ICAP | 28.374▲ | +0.184 (+0.65%) | 28.51 | 28.15 | 11,423 |
| ICCM | 3.08▼ | -0.15 (-4.64%) | 3.2986 | 3.00 | 74,306 |
| ICG | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.80 | 14,344 |
| ICL | 5.28▼ | -0.02 (-0.38%) | 5.31 | 5.26 | 561,000 |
| ICLN | 17.78▼ | -0.59 (-3.21%) | 18.33 | 17.73 | 4,605,074 |
| ICMB | 0.78▼ | -0.0026 (-0.33%) | 0.7903 | 0.7508 | 11,700 |
| ICOI | 10.35▼ | -0.01 (-0.10%) | 10.4132 | 10.35 | 18,597 |
| ICON | 0.9401▼ | -0.0799 (-7.83%) | 0.995 | 0.9401 | 18,802 |
| ICOP | 49.4591▼ | -0.1077 (-0.22%) | 50.16 | 49.2501 | 88,503 |
| ICPI | 50.33▲ | +0.02 (+0.04%) | 50.345 | 50.3201 | 3,108 |
| ICRC | 17.395▼ | -0.02 (-0.11%) | 17.395 | 17.395 | 100 |
| IDCC | 258.30▲ | +2.24 (+0.87%) | 262.205 | 253.6384 | 169,545 |
| IDE | 13.44▲ | +0.065 (+0.49%) | 13.50 | 13.3103 | 20,522 |
| IDEF | 32.16 | +0.00 (+0.00%) | 32.42 | 32.10 | 449,638 |
| IDEQ | 34.25▼ | -0.12 (-0.35%) | 34.49 | 34.20 | 173,298 |
| IDEV | 88.99▲ | +0.50 (+0.57%) | 89.45 | 88.80 | 958,099 |
| IDGT | 114.30▲ | +0.19 (+0.17%) | 116.31 | 114.30 | 114,775 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IDN | 3.63▼ | -0.04 (-1.09%) | 3.74 | 3.59 | 144,830 |
| IDOG | 42.29▲ | +0.13 (+0.31%) | 42.33 | 42.18 | 16,206 |
| IDR | 28.38▼ | -0.42 (-1.46%) | 29.01 | 28.26 | 115,889 |
| IDRV | 34.84▼ | -0.7428 (-2.09%) | 35.31 | 34.84 | 217,427 |
| IDXX | 544.32▲ | +4.955 (+0.92%) | 547.685 | 535.85 | 432,266 |
| IDYN | 29.9091▲ | +0.0638 (+0.21%) | 30.11 | 29.90 | 1,821 |
| IE | 9.06 | +0.00 (+0.00%) | 9.15 | 8.67 | 2,020,119 |
| IEF | 93.03▲ | +0.18 (+0.19%) | 93.2175 | 92.94 | 5,068,889 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IEMG | 77.05▼ | -1.40 (-1.78%) | 77.99 | 76.945 | 7,318,349 |
| IESC | 626.07▼ | -37.63 (-5.67%) | 659.44 | 623.59 | 122,946 |
| IEUR | 74.89▲ | +0.47 (+0.63%) | 75.29 | 74.74 | 491,575 |
| IEUS | 70.195▲ | +0.425 (+0.61%) | 70.38 | 69.87 | 8,266 |
| IEZ | 28.04▲ | +0.66 (+2.41%) | 28.44 | 27.89 | 177,090 |
| IFF | 75.94▲ | +2.17 (+2.94%) | 76.61 | 73.78 | 1,025,478 |
| IFLN | 18.0745▲ | +0.0245 (+0.14%) | 18.10 | 18.05 | 26,195 |
| IFN | 11.43▲ | +0.11 (+0.97%) | 11.47 | 11.35 | 89,571 |
| IFRX | 1.74▲ | +0.01 (+0.58%) | 1.7932 | 1.70 | 823,290 |
| IFV | 25.2147▼ | -0.1854 (-0.73%) | 25.46 | 25.1601 | 31,335 |
| IGBH | 24.265▼ | -0.0246 (-0.10%) | 24.2984 | 24.25 | 49,963 |
| IGC | 0.264▼ | -0.001 (-0.38%) | 0.2688 | 0.26 | 172,413 |
| IGCB | 44.915▲ | +0.02 (+0.04%) | 44.915 | 44.915 | 100 |
| IGGY | 27.745▲ | +0.07 (+0.25%) | 27.745 | 27.745 | 100 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |
| IGIB | 52.23▲ | +0.04 (+0.08%) | 52.3283 | 52.21 | 2,061,212 |
| IGLB | 48.09▼ | -0.03 (-0.06%) | 48.26 | 48.09 | 1,167,314 |
| IGM | 151.94▼ | -2.16 (-1.40%) | 154.26 | 151.49 | 277,961 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 101 |
| IGOV | 40.44▲ | +0.09 (+0.22%) | 40.60 | 40.38 | 108,777 |
| IGPT | 88.68▼ | -3.07 (-3.35%) | 91.51 | 88.4701 | 286,135 |
| IGSB | 52.05▲ | +0.04 (+0.08%) | 52.07 | 52.02 | 1,673,707 |
| IH | 1.445▲ | +0.035 (+2.48%) | 1.445 | 1.4101 | 1,781 |
| IHD | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.29 | 10,981 |
| IHG | 156.18▲ | +2.06 (+1.34%) | 157.18 | 153.995 | 203,792 |
| IHI | 50.23▲ | +0.79 (+1.60%) | 50.635 | 49.845 | 2,766,203 |
| IHRT | 3.54▼ | -0.11 (-3.01%) | 3.71 | 3.53 | 575,166 |
| IHS | 8.23▼ | -0.01 (-0.12%) | 8.255 | 8.20 | 346,787 |
| IHY | 21.46▲ | +0.0074 (+0.03%) | 21.50 | 21.42 | 59,073 |
| IIGD | 24.2615▲ | +0.0365 (+0.15%) | 24.27 | 24.2432 | 3,045 |
| III | 3.86▲ | +0.02 (+0.52%) | 3.92 | 3.84 | 129,067 |
| IIIV | 20.19▲ | +0.42 (+2.12%) | 20.67 | 19.96 | 184,571 |
| IIM | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.36 | 76,307 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| ILAG | 3.4516▼ | -0.0084 (-0.24%) | 3.60 | 3.34 | 12,649 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILDR | 36.2706▼ | -0.5355 (-1.45%) | 37.30 | 36.205 | 33,594 |
| ILIT | 13.505▼ | -0.3311 (-2.39%) | 13.63 | 13.48 | 3,704 |
| ILLR | 1.19▼ | -0.01 (-0.83%) | 1.30 | 1.17 | 257,852 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| ILTB | 47.51▲ | +0.02 (+0.04%) | 47.66 | 47.50 | 26,714 |
| IMA | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.32 | 9,214 |
| IMCC | 0.1209▼ | -0.0122 (-9.17%) | 0.1277 | 0.1114 | 68,203,828 |
| IMDX | 4.74▼ | -0.22 (-4.44%) | 5.065 | 4.73 | 65,182 |
| IMKTA | 85.83▲ | +0.95 (+1.12%) | 86.00 | 84.28 | 120,347 |
| IMMP | 0.3845▼ | -0.0079 (-2.01%) | 0.4072 | 0.38 | 226,761 |
| IMMR | 6.52▼ | -0.08 (-1.21%) | 6.63 | 6.429 | 323,621 |
| IMMX | 8.52▼ | -0.28 (-3.18%) | 8.99 | 8.48 | 2,289,798 |
| IMNN | 1.51▼ | -0.15 (-9.04%) | 1.64 | 1.51 | 91,007 |
| IMOM | 40.9757▲ | +0.0483 (+0.12%) | 41.27 | 40.935 | 14,060 |
| IMOS | 55.17▼ | -4.61 (-7.71%) | 58.115 | 55.165 | 142,654 |
| IMPP | 4.76▼ | -0.10 (-2.06%) | 4.935 | 4.75 | 156,882 |