MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FWDI 4.27 -0.13 (-2.95%) 4.38 4.115 638,056
FWRD 17.47 +0.08 (+0.46%) 17.61 16.95 358,217
FWRG 10.91 -0.45 (-3.96%) 11.34 10.825 1,516,112
FXA 69.03 +0.5027 (+0.73%) 69.03 68.6055 45,934
FXB 127.681 +0.516 (+0.41%) 127.70 127.33 29,548
FXC 70.30 +0.10 (+0.14%) 70.3282 70.18 75,874
FXD 64.382 -0.628 (-0.97%) 64.69 63.985 8,947
FXE 107.01 +0.45 (+0.42%) 107.0461 106.68 114,051
FXED 17.38 -0.04 (-0.23%) 17.42 17.30 10,130
FXF 110.63 +0.03 (+0.03%) 110.68 110.245 58,349
FXG 64.13 -0.40 (-0.62%) 64.66 64.12 6,054
FXH 110.69 +0.1203 (+0.11%) 110.874 110.0155 9,264
FXI 35.48 -0.07 (-0.20%) 35.49 35.05 28,832,658
FXL 164.43 +0.42 (+0.26%) 164.61 162.93 23,710
FXO 56.92 -0.05 (-0.09%) 57.11 56.71 72,376
FXR 82.015 -0.425 (-0.52%) 82.48 81.50 104,870
FXY 57.55 +0.02 (+0.03%) 57.56 57.385 129,935
G 37.49 -0.12 (-0.32%) 37.945 37.31 977,498
GAB 5.37 -0.02 (-0.37%) 5.395 5.315 949,913
GABF 41.9591 +0.0264 (+0.06%) 41.9591 41.79 4,134
GAEM 26.025 -0.01 (-0.04%) 26.04 25.94 10,909
GAIA 2.60 +0.02 (+0.78%) 2.60 2.515 53,636
GAID 23.091 -0.019 (-0.08%) 23.091 23.091 1
GAL 49.8908 +0.0112 (+0.02%) 49.8908 49.52 16,470
GALT 2.19 -0.37 (-14.45%) 2.55 2.18 735,186
GAM 59.38 +0.10 (+0.17%) 59.38 58.84 23,836
GAMB 3.77 -0.06 (-1.57%) 3.83 3.68 394,495
GAME 0.2522 -0.0029 (-1.14%) 0.2589 0.2498 533,119
GAMR 75.6799 -0.1684 (-0.22%) 75.6799 75.46 817
GANX 1.85 -0.01 (-0.54%) 1.8651 1.72 688,378
GAP 24.73 -0.62 (-2.45%) 25.195 24.53 6,995,677
GARY 21.5684 +0.1414 (+0.66%) 21.5684 21.38 6,253
GATX 176.51 +3.58 (+2.07%) 176.985 171.66 232,926
GAU 2.52 +0.00 (+0.00%) 2.535 2.42 2,182,785
GAUD 23.4252 -0.1748 (-0.74%) 23.4252 23.4252 1
GBAB 14.40 +0.01 (+0.07%) 14.47 14.35 55,395
GBCI 46.14 -0.22 (-0.47%) 46.265 45.67 528,449
GBF 103.98 +0.03 (+0.03%) 103.98 103.72 5,652
GBFH 27.02 -0.79 (-2.84%) 27.93 26.97 27,751
GBHI 25.2006 +0.0356 (+0.14%) 25.2006 25.15 1,000
GBIL 99.96 +0.02 (+0.02%) 99.96 99.94 605,521
GBLI 27.95 +0.5214 (+1.90%) 28.00 27.0206 3,056
GBND 50.5297 +0.0497 (+0.10%) 50.5297 50.375 5,931
GBR 0.848 +0.014 (+1.68%) 0.9092 0.82 240,540
GBTC 53.70 -0.56 (-1.03%) 53.755 52.6901 1,819,269
GBTG 5.48 -0.25 (-4.36%) 5.63 5.435 1,292,456
GBUG 47.11 +0.6494 (+1.40%) 47.20 45.28 61,114
GBX 47.65 -0.71 (-1.47%) 48.63 46.34 1,910,112
GCAD 51.2448 -0.2414 (-0.47%) 51.4999 51.11 12,113
GCAL 50.715 +0.09 (+0.18%) 50.755 50.61 44,819
GCDT 1.20 -0.04 (-3.23%) 1.50 1.19 88,288
GCL 0.6056 -0.0204 (-3.26%) 0.6295 0.605 17,368
GCMG 9.50 -0.17 (-1.76%) 9.665 9.49 470,870
GCOR 41.254 +0.074 (+0.18%) 41.254 41.0639 74,107
GCTK 0.6828 -0.1474 (-17.75%) 0.78 0.6802 203,455
GCV 4.34 +0.00 (+0.00%) 4.36 4.29 28,988
GD 348.43 -2.96 (-0.84%) 350.955 345.93 413,342
GDC 2.93 -0.08 (-2.66%) 3.035 2.90 9,531
GDDY 83.28 +0.46 (+0.56%) 84.72 82.10 1,561,145
GDEN 27.27 +0.17 (+0.63%) 27.405 27.03 138,211
GDEV 14.609 +0.209 (+1.45%) 15.81 14.609 2,427
GDHG 1.87 +0.02 (+1.08%) 1.905 1.87 2,750
GDIV 16.9043 +0.0003 (+0.00%) 16.9043 16.77 8,096
GDL 8.38 +0.04 (+0.48%) 8.39 8.3556 7,216
GDLC 31.59 -0.32 (-1.00%) 31.59 30.89 37,642
GDO 10.89 +0.05 (+0.46%) 10.98 10.84 10,712
GDOC 32.7459 -0.0171 (-0.05%) 32.7459 32.7459 128
GDOG 10.86 +0.06 (+0.56%) 10.86 10.591 11,705
GDOT 11.10 -0.10 (-0.89%) 11.28 11.09 507,489
GDRX 2.05 -0.02 (-0.97%) 2.11 2.05 869,394
GDS 38.52 -0.71 (-1.81%) 39.58 38.04 768,339
GDTC 1.0141 -0.0459 (-4.33%) 1.02 0.9977 4,666
GDV 27.46 -0.01 (-0.04%) 27.61 27.22 97,457
GDX 94.97 +1.15 (+1.23%) 95.21 91.45 12,615,036
GDXJ 122.91 +1.69 (+1.39%) 122.995 117.85 3,131,290
GDXY 14.28 +0.15 (+1.06%) 14.28 13.805 645,539
GDYN 5.68 -0.01 (-0.18%) 5.71 5.595 903,206
GE 288.60 -0.09 (-0.03%) 290.10 283.115 4,540,649
GECC 5.16 -0.01 (-0.19%) 5.31 5.01 63,161
GEF 67.41 +0.60 (+0.90%) 67.7498 66.20 175,063
GEG 2.03 +0.01 (+0.50%) 2.03 2.00 6,433
GEHC 69.73 -0.67 (-0.95%) 70.81 68.95 3,203,492
GELS 0.6658 -0.0342 (-4.89%) 0.6999 0.662 2,865
GEM 43.66 +0.21 (+0.48%) 43.665 42.93 101,050
GEME 34.7992 +0.1895 (+0.55%) 34.86 34.50 13,308
GEMG 0.5677 +0.0118 (+2.12%) 0.58 0.53 77,615
GEMI 4.38 +0.03 (+0.69%) 4.44 4.18 832,432
GEN 19.18 -0.19 (-0.98%) 19.305 19.03 4,197,933
GEND 12.3648 +0.0192 (+0.16%) 12.39 12.32 11,554
GENI 4.23 -0.19 (-4.30%) 4.44 4.18 3,930,911
GENK 1.46 -0.09 (-5.81%) 1.52 1.43 54,220
GENM 10.275 +0.015 (+0.15%) 10.30 10.2602 5,868
GENT 10.34 +0.04 (+0.39%) 10.34 10.2799 14,317
GENW 14.1867 -0.0033 (-0.02%) 14.1867 14.1867 50
GEOA 33.9329 +0.0349 (+0.10%) 33.9329 33.9329 16
GEOS 9.825 -2.645 (-21.21%) 12.50 9.82 504,451
GETY 0.8194 +0.0031 (+0.38%) 0.8359 0.7869 620,898
GEW 49.82 -1.2141 (-2.38%) 50.69 49.82 666
GF 10.51 -0.125 (-1.18%) 10.51 10.51 530
GFAI 0.4299 -0.0046 (-1.06%) 0.44 0.428 149,699