Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 87.63▼ | -0.11 (-0.13%) | 88.925 | 85.29 | 100,600 |
| LLYVK | 90.52▲ | +0.11 (+0.12%) | 90.56 | 87.84 | 411,100 |
| LMAT | 86.92▲ | +0.31 (+0.36%) | 87.20 | 84.41 | 126,449 |
| LMB | 93.45▼ | -1.03 (-1.09%) | 96.33 | 91.46 | 165,411 |
| LMFA | 1.00▼ | -0.07 (-6.54%) | 1.16 | 0.9846 | 1,583,771 |
| LMNR | 13.91▼ | -0.22 (-1.56%) | 14.19 | 13.91 | 62,690 |
| LMNX | 26.359▲ | +1.264 (+5.04%) | 27.77 | 25.19 | 49,000 |
| LMTL | 31.744▼ | -0.563 (-1.74%) | 31.97 | 31.41 | 10,300 |
| LMTS | 21.878▲ | +0.187 (+0.86%) | 21.878 | 21.878 | 5 |
| LND | 3.70▼ | -0.02 (-0.54%) | 3.75 | 3.68 | 44,600 |
| LNG | 209.61▼ | -2.39 (-1.13%) | 214.23 | 208.1341 | 1,443,631 |
| LNKB | 7.00▼ | -0.03 (-0.43%) | 7.1614 | 6.98 | 102,677 |
| LNKS | 0.49▲ | +0.0001 (+0.02%) | 0.5099 | 0.465 | 61,835 |
| LNN | 112.17▲ | +0.93 (+0.84%) | 112.45 | 109.66 | 161,200 |
| LNSR | 12.50▲ | +0.20 (+1.63%) | 12.72 | 12.15 | 38,013 |
| LNW | 73.62▲ | +0.92 (+1.27%) | 74.855 | 72.84 | 1,363,627 |
| LOAN | 4.97▲ | +0.05 (+1.02%) | 5.13 | 4.9123 | 20,811 |
| LOB | 31.59▲ | +0.45 (+1.45%) | 31.63 | 30.7501 | 148,119 |
| LOCL | 2.60▲ | +0.02 (+0.78%) | 2.72 | 2.575 | 13,400 |
| LODE | 2.95▼ | -0.15 (-4.84%) | 3.13 | 2.85 | 783,500 |
| LODI | 25.23▲ | +0.005 (+0.02%) | 25.30 | 25.215 | 5,800 |
| LOGO | 21.551▲ | +0.0135 (+0.06%) | 21.551 | 21.551 | 200 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LOOP | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.60 | 34,231 |
| LOPE | 183.26▼ | -5.04 (-2.68%) | 188.83 | 180.18 | 702,256 |
| LOT | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.59 | 39,416 |
| LOVE | 13.98▲ | +0.11 (+0.79%) | 14.065 | 13.5201 | 584,490 |
| LOW | 235.64▼ | -2.49 (-1.05%) | 237.32 | 232.98 | 2,333,700 |
| LPA | 3.28▼ | -0.11 (-3.24%) | 3.47 | 3.2184 | 33,741 |
| LPCN | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 6,068 |
| LPG | 29.52▲ | +0.67 (+2.32%) | 29.67 | 28.62 | 580,700 |
| LPL | 5.00▼ | -0.01 (-0.20%) | 5.07 | 4.96 | 826,600 |
| LPRE | 25.4727▼ | -0.0709 (-0.28%) | 25.4731 | 25.35 | 18,931 |
| LPRO | 1.81▼ | -0.09 (-4.74%) | 1.95 | 1.79 | 728,858 |
| LPTX | 0.419▼ | -0.0282 (-6.31%) | 0.4638 | 0.411 | 955,342 |
| LPX | 86.07▼ | -1.04 (-1.19%) | 87.06 | 85.22 | 638,404 |
| LQDT | 23.60▼ | -0.34 (-1.42%) | 23.97 | 23.56 | 172,809 |
| LQPE | 18.417▲ | +0.058 (+0.32%) | 18.417 | 18.417 | 100 |
| LQTI | 20.11▼ | -0.174 (-0.86%) | 20.1465 | 20.05 | 82,187 |
| LRHC | 5.57▼ | -0.09 (-1.59%) | 5.57 | 5.01 | 13,353 |
| LRMR | 3.88▼ | -0.01 (-0.26%) | 4.0596 | 3.76 | 1,055,483 |
| LRN | 71.68▲ | +3.64 (+5.35%) | 72.21 | 68.14 | 4,008,600 |
| LSAF | 44.0604▼ | -0.0417 (-0.09%) | 44.1182 | 43.62 | 8,838 |
| LSAT | 39.975▲ | +0.025 (+0.06%) | 40.01 | 39.65 | 5,800 |
| LSE | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.25 | 3,700 |
| LSF | 4.91▼ | -0.04 (-0.81%) | 4.95 | 4.70 | 17,400 |
| LSH | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.13 | 26,000 |
| LTC | 35.39▲ | +0.31 (+0.88%) | 35.79 | 34.80 | 499,500 |
| LTH | 24.87▲ | +0.14 (+0.57%) | 25.05 | 24.41 | 4,308,400 |
| LTL | 106.4669▼ | -2.4931 (-2.29%) | 110.05 | 105.545 | 6,241 |
| LTM | 45.09▲ | +0.10 (+0.22%) | 45.97 | 44.785 | 680,700 |
| LTRN | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.80 | 54,479 |
| LU | 2.97▼ | -0.15 (-4.81%) | 3.12 | 2.97 | 1,769,200 |
| LUCK | 8.24▼ | -0.14 (-1.67%) | 8.56 | 8.23 | 578,693 |
| LUCY | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.67 | 57,300 |
| LUD | 7.94▼ | -0.57 (-6.70%) | 9.00 | 7.92 | 3,600 |
| LULU | 165.47▼ | -5.07 (-2.97%) | 170.20 | 164.29 | 4,224,700 |
| LUV | 30.43▲ | +0.13 (+0.43%) | 30.76 | 29.75 | 8,812,900 |
| LVHD | 39.8823▼ | -0.3277 (-0.81%) | 40.05 | 39.615 | 38,114 |
| LVRO | 1.315▲ | +0.075 (+6.05%) | 1.315 | 1.25 | 3,638 |
| LWAY | 24.13▲ | +0.14 (+0.58%) | 24.988 | 23.93 | 60,714 |
| LX | 4.66▼ | -0.16 (-3.32%) | 4.89 | 4.54 | 4,516,335 |
| LXEH | 0.444▼ | -0.0109 (-2.40%) | 0.472 | 0.431 | 140,100 |
| LXFR | 12.43▲ | +0.23 (+1.89%) | 12.64 | 12.14 | 131,000 |
| LYB | 46.27▼ | -0.15 (-0.32%) | 46.85 | 45.21 | 5,658,600 |
| LYRA | 5.75▼ | -0.01 (-0.17%) | 6.53 | 5.66 | 22,136 |
| LYV | 149.84▲ | +0.31 (+0.21%) | 151.02 | 146.10 | 3,695,000 |
| LZ | 10.09▲ | +0.12 (+1.20%) | 10.14 | 9.825 | 1,862,966 |
| LZB | 31.45▼ | -0.25 (-0.79%) | 31.65 | 31.16 | 327,373 |
| LZM | 4.65▼ | -0.32 (-6.44%) | 4.96 | 4.65 | 225,895 |
| LZMH | 3.25▼ | -0.15 (-4.41%) | 3.31 | 3.2401 | 187,225 |
| MA | 544.07▼ | -7.92 (-1.43%) | 551.00 | 540.36 | 3,174,500 |
| MAA | 127.59▼ | -0.64 (-0.50%) | 128.50 | 125.75 | 1,364,000 |
| MAAS | 3.6607▲ | +0.0107 (+0.29%) | 3.9799 | 3.65 | 2,919 |
| MAC | 17.34▲ | +0.19 (+1.11%) | 17.345 | 16.72 | 1,571,210 |
| MAGN | 8.82▼ | -0.27 (-2.97%) | 9.08 | 8.66 | 530,000 |
| MAIA | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.12 | 338,391 |
| MAIN | 57.16▲ | +0.24 (+0.42%) | 57.43 | 56.53 | 474,600 |
| MAN | 30.09▼ | -0.57 (-1.86%) | 30.56 | 29.77 | 1,266,227 |
| MANH | 181.56▼ | -0.51 (-0.28%) | 182.89 | 178.58 | 845,155 |
| MAPS | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 629,911 |
| MAR | 263.89▲ | +3.31 (+1.27%) | 264.81 | 258.99 | 2,242,200 |
| MARA | 17.81▼ | -0.46 (-2.52%) | 18.69 | 17.41 | 38,515,600 |
| MARB | 20.386▼ | -0.019 (-0.09%) | 20.399 | 20.35 | 5,000 |
| MARO | 15.84▼ | -0.43 (-2.64%) | 16.50 | 15.68 | 218,124 |
| MAS | 63.70▼ | -1.06 (-1.64%) | 64.60 | 63.08 | 3,485,700 |
| MASI | 144.96▲ | +4.31 (+3.06%) | 145.61 | 140.10 | 983,806 |
| MASK | 0.511▲ | +0.003 (+0.59%) | 0.55 | 0.504 | 60,300 |
| MATH | 2.90▼ | -0.12 (-3.97%) | 3.0697 | 2.90 | 53,576 |
| MATV | 10.45▼ | -0.23 (-2.15%) | 10.69 | 10.30 | 181,740 |
| MATW | 23.43▲ | +0.01 (+0.04%) | 23.63 | 22.81 | 186,341 |
| MATX | 99.96▼ | -0.99 (-0.98%) | 102.47 | 99.31 | 417,990 |
| MAXI | 23.63▼ | -1.1116 (-4.49%) | 24.52 | 23.09 | 130,600 |
| MAXN | 3.62 | +0.00 (+0.00%) | 3.68 | 3.525 | 18,240 |
| MB | 8.7089▼ | -0.2411 (-2.69%) | 8.876 | 8.5501 | 1,588 |
| MBAV | 10.56▼ | -0.005 (-0.05%) | 10.57 | 10.54 | 32,500 |
| MBC | 12.45▼ | -0.18 (-1.43%) | 12.54 | 12.22 | 2,191,257 |
| MBI | 6.77▼ | -0.06 (-0.88%) | 6.91 | 6.68 | 167,413 |
| MBIN | 31.365▲ | +0.175 (+0.56%) | 31.37 | 30.635 | 295,493 |
| MBIO | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.36 | 102,742 |