Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCR | 6.34▼ | -0.02 (-0.31%) | 6.38 | 6.34 | 51,700 |
| MCRB | 16.66▼ | -1.24 (-6.93%) | 17.90 | 16.53 | 90,152 |
| MCRP | 0.9374▼ | -0.1826 (-16.30%) | 1.15 | 0.855 | 777,716 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MCTR | 1.02▲ | +0.02 (+2.00%) | 1.025 | 0.98 | 17,600 |
| MDAI | 1.65▼ | -0.04 (-2.37%) | 1.745 | 1.6319 | 412,050 |
| MDBH | 3.33▲ | +0.01 (+0.30%) | 3.40 | 3.25 | 17,809 |
| MDCX | 2.05▲ | +0.13 (+6.77%) | 2.10 | 1.93 | 346,243 |
| MDIA | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8995 | 18,347 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MDWD | 17.68▼ | -0.30 (-1.67%) | 18.00 | 17.61 | 33,445 |
| MDXG | 6.93▲ | +0.07 (+1.02%) | 7.06 | 6.79 | 505,752 |
| MDXH | 3.60▼ | -0.04 (-1.10%) | 3.685 | 3.60 | 102,600 |
| MED | 10.88▲ | +0.02 (+0.18%) | 11.099 | 10.79 | 219,138 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MEG | 26.30▲ | +0.23 (+0.88%) | 26.395 | 25.83 | 352,980 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MEGL | 1.30▲ | +0.0291 (+2.29%) | 1.32 | 1.23 | 8,171 |
| MELI | 2,066.42▼ | -73.14 (-3.42%) | 2,163.00 | 2,051.04 | 668,871 |
| MEM | 36.752▲ | +0.198 (+0.54%) | 36.935 | 36.752 | 900 |
| MEME | 7.03▼ | -0.15 (-2.09%) | 7.125 | 6.935 | 225,100 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| MENS | 29.20▲ | +0.01 (+0.03%) | 30.00 | 26.22 | 132,512 |
| MERC | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.825 | 557,885 |
| MET | 78.66▲ | +0.63 (+0.81%) | 78.72 | 77.7708 | 3,557,746 |
| META | 673.42▲ | +11.89 (+1.80%) | 674.69 | 662.3947 | 21,207,861 |
| METC | 17.64▼ | -0.56 (-3.08%) | 19.13 | 17.545 | 3,527,274 |
| METCB | 12.37▼ | -0.63 (-4.85%) | 13.22 | 12.365 | 76,800 |
| METU | 34.01▲ | +1.13 (+3.44%) | 34.1552 | 32.93 | 4,167,281 |
| METV | 19.49▲ | +0.04 (+0.21%) | 19.71 | 19.44 | 58,600 |
| MFI | 17.83▼ | -3.00 (-14.40%) | 20.50 | 17.02 | 25,700 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MFSB | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.22 | 57,600 |
| MFSM | 24.985▲ | +0.012 (+0.05%) | 24.985 | 24.96 | 8,600 |
| MGEE | 78.66▼ | -0.26 (-0.33%) | 78.93 | 78.06 | 91,700 |
| MGIH | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.31 | 25,739 |
| MGLD | 0.91▼ | -0.13 (-12.50%) | 1.04 | 0.9065 | 24,058 |
| MGNI | 14.65▲ | +0.27 (+1.88%) | 15.0125 | 14.2373 | 2,100,224 |
| MGNX | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.3245 | 5,122,986 |
| MGOV | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.489 | 14,200 |
| MGPI | 25.68▲ | +0.98 (+3.97%) | 26.49 | 24.57 | 545,379 |
| MGRC | 103.11▼ | -0.21 (-0.20%) | 104.845 | 102.26 | 85,911 |
| MGRX | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.06 | 241,447 |
| MGTX | 8.65▲ | +0.05 (+0.58%) | 8.72 | 8.45 | 510,746 |
| MGX | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 406,903 |
| MGYR | 16.95▲ | +0.19 (+1.13%) | 16.9999 | 16.89 | 4,031 |
| MHD | 11.71 | +0.00 (+0.00%) | 11.74 | 11.67 | 241,500 |
| MHF | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.98 | 71,000 |
| MHK | 110.69▼ | -1.27 (-1.13%) | 113.24 | 110.22 | 1,127,551 |
| MIAX | 44.06▼ | -1.40 (-3.08%) | 45.545 | 43.66 | 473,200 |
| MIDD | 126.27▲ | +0.41 (+0.33%) | 128.055 | 124.7475 | 687,245 |
| MILN | 47.13▲ | +0.25 (+0.53%) | 47.40 | 46.86 | 3,594 |
| MIMI | 0.5125▲ | +0.0105 (+2.09%) | 0.528 | 0.50 | 280,765 |
| MIND | 10.24▲ | +0.05 (+0.49%) | 10.60 | 10.18 | 150,872 |
| MINO | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.33 | 105,300 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MINV | 35.851▲ | +0.397 (+1.12%) | 35.89 | 35.67 | 3,100 |
| MIR | 25.02▼ | -0.48 (-1.88%) | 25.68 | 24.75 | 2,229,513 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 158,800 |
| MIRM | 68.48▼ | -3.05 (-4.26%) | 70.655 | 68.325 | 404,051 |
| MISL | 40.78▼ | -0.586 (-1.42%) | 41.26 | 40.56 | 44,200 |
| MITK | 9.30▲ | +0.01 (+0.11%) | 9.42 | 9.26 | 291,640 |
| MITQ | 0.7412▼ | -0.0267 (-3.48%) | 0.758 | 0.7221 | 59,904 |
| MJ | 25.92▼ | -1.08 (-4.00%) | 27.05 | 25.92 | 76,739 |
| MKC | 63.30▼ | -0.14 (-0.22%) | 63.87 | 63.11 | 2,392,206 |
| MKC.V | 63.01 | +0.00 (+0.00%) | 63.64 | 62.82 | 2,154 |
| MKTX | 167.24▼ | -0.01 (-0.01%) | 168.51 | 165.965 | 528,763 |
| MKZR | 3.73▼ | -0.37 (-9.02%) | 4.30 | 3.66 | 27,272 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLCI | 7.22▼ | -0.75 (-9.41%) | 7.95 | 6.97 | 157,300 |
| MLDR | 49.665▼ | -0.072 (-0.14%) | 49.665 | 49.665 | 100 |
| MLEC | 0.4673▼ | -0.0247 (-5.02%) | 0.50 | 0.45 | 111,555 |
| MLGO | 6.51▼ | -0.39 (-5.65%) | 6.9199 | 6.51 | 62,409 |
| MLKN | 15.76▼ | -0.21 (-1.31%) | 16.09 | 15.70 | 555,092 |
| MLR | 38.18▲ | +0.33 (+0.87%) | 38.47 | 37.60 | 50,281 |
| MLSS | 0.354▲ | +0.005 (+1.43%) | 0.3669 | 0.332 | 399,182 |
| MLTX | 14.90▼ | -0.095 (-0.63%) | 15.3386 | 14.84 | 1,255,605 |
| MLYS | 38.50▼ | -0.41 (-1.05%) | 39.72 | 37.61 | 989,556 |
| MMA | 1.273▲ | +0.023 (+1.84%) | 1.30 | 1.25 | 50,462 |
| MMC | 181.82▼ | -1.38 (-0.75%) | 183.50 | 180.15 | 2,837,168 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MMI | 28.93▼ | -0.17 (-0.58%) | 29.65 | 28.87 | 246,171 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |
| MMIT | 24.295▼ | -0.015 (-0.06%) | 24.33 | 24.285 | 385,500 |
| MMLG | 36.004▲ | +0.123 (+0.34%) | 36.06 | 35.97 | 8,300 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.395 | 25.39 | 3,049 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.74 | 4.70 | 36,700 |
| MMYT | 73.69▼ | -1.15 (-1.54%) | 75.425 | 72.86 | 580,398 |
| MNDR | 1.52▼ | -0.28 (-15.56%) | 1.798 | 1.52 | 963,892 |
| MNDY | 156.94▲ | +2.18 (+1.41%) | 159.70 | 153.27 | 978,175 |
| MNPR | 80.38▲ | +0.91 (+1.15%) | 85.01 | 79.50 | 103,706 |
| MNRS | 35.55▼ | -1.41 (-3.81%) | 36.25 | 35.19 | 6,000 |
| MNSO | 19.28▲ | +0.07 (+0.36%) | 19.49 | 19.1753 | 403,341 |
| MNTK | 1.71▼ | -0.06 (-3.39%) | 1.7963 | 1.70 | 161,089 |
| MNTN | 13.05▼ | -0.44 (-3.26%) | 13.58 | 12.95 | 576,250 |
| MNTS | 0.8002▲ | +0.0102 (+1.29%) | 0.9167 | 0.77 | 972,372 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MOB | 8.01▲ | +0.58 (+7.81%) | 8.26 | 7.705 | 515,303 |
| MOBX | 0.5438▲ | +0.0017 (+0.31%) | 0.575 | 0.5341 | 597,706 |