Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 1.24▲ | +0.21 (+20.39%) | 1.285 | 1.04 | 593,200 |
| SHIP | 9.37▼ | -0.07 (-0.74%) | 9.55 | 9.34 | 140,338 |
| SHOP | 155.81▼ | -2.18 (-1.38%) | 159.92 | 155.565 | 8,132,213 |
| SHPD | 18.22▲ | +0.255 (+1.42%) | 18.22 | 17.92 | 2,800 |
| SHPH | 1.63▲ | +0.15 (+10.14%) | 1.95 | 1.51 | 4,727,731 |
| SHPU | 26.895▼ | -0.747 (-2.70%) | 27.81 | 26.895 | 15,100 |
| SHRT | 7.19▼ | -0.06 (-0.83%) | 7.21 | 7.16 | 5,200 |
| SHY | 82.79▼ | -0.02 (-0.02%) | 82.84 | 82.78 | 4,540,148 |
| SI | 13.96▲ | +0.06 (+0.43%) | 14.64 | 13.85 | 33,986 |
| SIBN | 17.00▼ | -0.58 (-3.30%) | 17.56 | 16.815 | 855,198 |
| SIEB | 3.04▼ | -0.10 (-3.18%) | 3.14 | 3.04 | 13,354 |
| SIF | 6.15▼ | -0.21 (-3.30%) | 6.25 | 5.9301 | 9,865 |
| SIFI | 43.9795▼ | -0.0255 (-0.06%) | 43.9795 | 43.9795 | 50 |
| SIJ | 9.7977▼ | -0.1335 (-1.34%) | 10.21 | 9.60 | 7,895 |
| SILO | 0.378▼ | -0.003 (-0.79%) | 0.395 | 0.373 | 124,200 |
| SIO | 26.035▼ | -0.035 (-0.13%) | 26.089 | 26.025 | 11,800 |
| SION | 39.11▲ | +0.26 (+0.67%) | 40.97 | 38.52 | 264,475 |
| SIRI | 20.45▼ | -0.46 (-2.20%) | 20.92 | 20.19 | 6,190,000 |
| SITC | 6.34▲ | +0.07 (+1.12%) | 6.34 | 6.20 | 1,253,012 |
| SJB | 15.225▼ | -0.005 (-0.03%) | 15.24 | 15.22 | 90,152 |
| SJCP | 25.23▲ | +0.015 (+0.06%) | 25.23 | 25.23 | 3 |
| SJLD | 25.285▼ | -0.02 (-0.08%) | 25.285 | 25.285 | 1 |
| SKF | 25.7297▼ | -0.079 (-0.31%) | 25.89 | 25.44 | 9,722 |
| SKLZ | 4.52▲ | +0.26 (+6.10%) | 4.66 | 4.28 | 113,328 |
| SKRE | 8.29▲ | +0.085 (+1.04%) | 8.312 | 8.18 | 17,200 |
| SKWD | 46.48 | +0.00 (+0.00%) | 46.69 | 45.96 | 627,625 |
| SKYE | 1.00▲ | +0.0374 (+3.89%) | 1.04 | 0.9401 | 245,106 |
| SKYU | 33.4089▼ | -0.5791 (-1.70%) | 33.99 | 33.4089 | 1,283 |
| SKYW | 99.71▼ | -0.40 (-0.40%) | 100.81 | 98.56 | 259,378 |
| SKYY | 124.20▼ | -1.14 (-0.91%) | 125.99 | 124.20 | 100,921 |
| SLAI | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.02 | 125,400 |
| SLDB | 5.47▼ | -0.19 (-3.36%) | 5.745 | 5.4099 | 907,614 |
| SLDE | 16.29▲ | +0.12 (+0.74%) | 16.54 | 16.14 | 842,100 |
| SLDR | 50.34▲ | +0.005 (+0.01%) | 50.34 | 50.34 | 7,615 |
| SLE | 0.70▼ | -0.019 (-2.64%) | 0.73 | 0.661 | 174,000 |
| SLGB | 1.20▼ | -0.08 (-6.25%) | 1.374 | 1.18 | 76,200 |
| SLM | 26.85▼ | -0.14 (-0.52%) | 27.28 | 26.775 | 1,818,646 |
| SLMT | 1.97 | +0.00 (+0.00%) | 2.07 | 1.93 | 1,238,600 |
| SLN | 5.04▼ | -0.52 (-9.35%) | 5.5893 | 4.935 | 312,272 |
| SLND | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.20 | 29,104 |
| SLNG | 4.49▼ | -0.08 (-1.75%) | 4.57 | 4.28 | 1,900 |
| SLNH | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5747 | 5,896,917 |
| SLNO | 42.48▲ | +0.53 (+1.26%) | 43.70 | 41.34 | 1,169,594 |
| SLNZ | 46.41▼ | -0.075 (-0.16%) | 46.505 | 46.35 | 1,349 |
| SLRC | 15.35▼ | -0.19 (-1.22%) | 15.52 | 15.32 | 203,770 |
| SLSN | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.53 | 21,460 |
| SLTY | 30.13▼ | -0.102 (-0.34%) | 30.30 | 29.99 | 23,500 |
| SLXN | 2.27▼ | -0.17 (-6.97%) | 2.4892 | 2.24 | 36,408 |
| SM | 18.21▼ | -0.13 (-0.71%) | 18.415 | 17.9945 | 2,804,973 |
| SMCC | 6.98▲ | +0.938 (+15.52%) | 7.025 | 6.17 | 84,800 |
| SMCI | 32.64▲ | +3.22 (+10.94%) | 32.98 | 29.60 | 79,038,202 |
| SMCL | 5.46▲ | +0.97 (+21.60%) | 5.545 | 4.53 | 14,258,400 |
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SMCY | 8.56▲ | +0.55 (+6.87%) | 8.625 | 8.04 | 4,883,400 |
| SMDD | 10.43▲ | +0.113 (+1.10%) | 10.43 | 10.35 | 5,006 |
| SMHI | 6.05▼ | -0.24 (-3.82%) | 6.3299 | 6.04 | 68,396 |
| SMMT | 17.04▼ | -0.23 (-1.33%) | 17.48 | 17.025 | 2,027,200 |
| SMN | 11.3847▲ | +0.0747 (+0.66%) | 11.51 | 11.3508 | 25,039 |
| SMR | 20.19▲ | +1.29 (+6.83%) | 20.55 | 18.862 | 34,906,407 |
| SMRT | 1.84▲ | +0.10 (+5.75%) | 1.87 | 1.74 | 1,860,916 |
| SMSI | 0.5909▲ | +0.0109 (+1.88%) | 0.597 | 0.56 | 102,163 |
| SMST | 66.58▼ | -2.39 (-3.47%) | 71.46 | 66.53 | 215,747 |
| SMTI | 22.84▼ | -0.93 (-3.91%) | 24.1412 | 22.82 | 38,080 |
| SMTK | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.11 | 74,003 |
| SMWB | 6.14▼ | -0.15 (-2.38%) | 6.38 | 6.12 | 518,742 |
| SMX | 24.17▲ | +0.29 (+1.21%) | 26.26 | 22.06 | 1,206,131 |
| SMYY | 13.32▲ | +0.432 (+3.35%) | 13.38 | 12.78 | 41,300 |
| SNAL | 0.7885▲ | +0.0089 (+1.14%) | 0.808 | 0.7885 | 29,255 |
| SNDL | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 3,415,500 |
| SNES | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.09 | 33,805 |
| SNGX | 1.41▲ | +0.07 (+5.22%) | 1.43 | 1.34 | 140,414 |
| SNN | 32.70▼ | -0.19 (-0.58%) | 33.13 | 32.70 | 1,223,512 |
| SNOA | 3.29▲ | +0.02 (+0.61%) | 3.40 | 3.26 | 8,914 |
| SNOW | 210.38▲ | +2.64 (+1.27%) | 216.10 | 207.11 | 5,250,790 |
| SNOY | 11.31▲ | +0.05 (+0.44%) | 11.565 | 11.214 | 99,800 |
| SNTG | 2.16▲ | +0.01 (+0.47%) | 2.2418 | 2.1501 | 5,273 |
| SNTH | 28.0227▲ | +0.0627 (+0.22%) | 28.10 | 27.97 | 44,994 |
| SNTI | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 178,700 |
| SNWV | 27.08▼ | -0.67 (-2.41%) | 28.54 | 27.035 | 61,384 |
| SNX | 150.00▼ | -0.38 (-0.25%) | 150.51 | 147.70 | 878,327 |
| SNY | 46.59▼ | -0.88 (-1.85%) | 47.03 | 46.49 | 2,640,008 |
| SNYR | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.80 | 6,119 |
| SOAR | 0.542▼ | -0.068 (-11.15%) | 0.602 | 0.53 | 739,600 |
| SOBO | 26.53▲ | +0.36 (+1.38%) | 26.65 | 26.15 | 897,032 |
| SOBR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.78 | 85,900 |
| SOFI | 26.13▼ | -0.31 (-1.17%) | 26.78 | 26.01 | 40,832,315 |
| SOFX | 27.5955▼ | -0.8045 (-2.83%) | 28.9999 | 27.40 | 265,518 |
| SONM | 4.70▲ | +0.75 (+18.99%) | 4.70 | 3.8385 | 65,142 |
| SONO | 15.85▼ | -0.08 (-0.50%) | 16.21 | 15.81 | 1,119,756 |
| SONY | 24.05▼ | -0.07 (-0.29%) | 24.19 | 23.93 | 5,238,645 |
| SORA | 2.825▼ | -0.254 (-8.25%) | 2.908 | 2.80 | 2,669 |
| SOUN | 11.10▲ | +0.18 (+1.65%) | 11.48 | 10.93 | 24,601,668 |
| SOUX | 13.13▲ | +0.37 (+2.90%) | 13.924 | 12.795 | 336,400 |
| SOXS | 2.09▼ | -0.08 (-3.69%) | 2.13 | 2.04 | 306,403,915 |
| SOYB | 21.98▲ | +0.09 (+0.41%) | 22.01 | 21.86 | 23,980 |
| SPAM | 31.678▲ | +0.051 (+0.16%) | 31.695 | 31.392 | 3,600 |
| SPAQ | 91.7339▲ | +0.8289 (+0.91%) | 91.7339 | 91.7339 | 16 |
| SPC | 19.205▼ | -0.075 (-0.39%) | 19.205 | 19.205 | 377 |
| SPCB | 8.94▲ | +0.65 (+7.84%) | 9.15 | 8.20 | 172,764 |
| SPCE | 3.10▲ | +0.07 (+2.31%) | 3.3155 | 3.07 | 5,489,492 |