Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 23.94▲ | +0.005 (+0.02%) | 23.9799 | 23.8622 | 95,420 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 432,880 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 524,487 |
| IBDT | 25.285▼ | -0.015 (-0.06%) | 25.31 | 25.275 | 399,436 |
| IBDU | 23.245▼ | -0.005 (-0.02%) | 23.27 | 23.2313 | 543,504 |
| IBDV | 21.8899▼ | -0.0301 (-0.14%) | 21.92 | 21.88 | 431,872 |
| IBDW | 20.96▼ | -0.02 (-0.10%) | 20.98 | 20.94 | 387,157 |
| IBDX | 25.31▼ | -0.04 (-0.16%) | 25.3695 | 25.30 | 164,216 |
| IBDY | 25.89▼ | -0.04 (-0.15%) | 25.935 | 25.8782 | 107,311 |
| IBDZ | 26.12▼ | -0.05 (-0.19%) | 26.19 | 26.115 | 90,747 |
| IBEX | 27.49▼ | -0.30 (-1.08%) | 28.10 | 27.04 | 108,851 |
| IBG | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 191,995 |
| IBGA | 24.4704▼ | -0.0643 (-0.26%) | 24.525 | 24.4704 | 7,616 |
| IBGB | 24.42▼ | -0.0601 (-0.25%) | 24.4301 | 24.41 | 691 |
| IBGK | 23.3776▼ | -0.043 (-0.18%) | 23.385 | 23.3646 | 1,195 |
| IBGL | 24.0502▼ | -0.0494 (-0.20%) | 24.08 | 24.04 | 1,943 |
| IBIG | 26.2679▼ | -0.0021 (-0.01%) | 26.29 | 26.26 | 16,763 |
| IBIH | 26.2329▼ | -0.0071 (-0.03%) | 26.255 | 26.2206 | 22,426 |
| IBII | 25.9503▼ | -0.0097 (-0.04%) | 25.98 | 25.9387 | 30,984 |
| IBIJ | 26.07▲ | +0.04 (+0.15%) | 26.09 | 26.039 | 14,344 |
| IBIK | 25.83▲ | +0.0291 (+0.11%) | 25.859 | 25.805 | 17,418 |
| IBIL | 25.5938▲ | +0.0088 (+0.03%) | 25.609 | 25.575 | 15,096 |
| IBIO | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.11 | 512,605 |
| IBIT | 41.56▲ | +0.65 (+1.59%) | 41.5889 | 40.765 | 34,196,468 |
| IBLC | 39.9353▲ | +0.5553 (+1.41%) | 40.73 | 39.89 | 13,082 |
| IBM | 230.76▼ | -6.42 (-2.71%) | 239.2674 | 230.51 | 4,648,438 |
| IBN | 27.73▲ | +0.26 (+0.95%) | 28.115 | 27.72 | 4,073,874 |
| IBND | 31.72▲ | +0.0198 (+0.06%) | 31.80 | 31.6101 | 85,305 |
| IBP | 285.88▲ | +0.22 (+0.08%) | 288.40 | 281.035 | 269,987 |
| IBRX | 7.28▼ | -0.20 (-2.67%) | 7.55 | 7.10 | 14,270,629 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 354,910 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 254,740 |
| IBTI | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.23 | 224,968 |
| IBTJ | 21.795▼ | -0.01 (-0.05%) | 21.81 | 21.79 | 110,726 |
| IBTK | 19.695▼ | -0.015 (-0.08%) | 19.715 | 19.68 | 109,825 |
| IBTL | 20.355▼ | -0.02 (-0.10%) | 20.377 | 20.34 | 85,031 |
| IBTM | 22.875▼ | -0.035 (-0.15%) | 22.92 | 22.87 | 94,786 |
| IBTO | 24.34▼ | -0.03 (-0.12%) | 24.37 | 24.325 | 44,782 |
| IBTP | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.5728 | 15,668 |
| IBTQ | 25.26▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 20,248 |
| IBUY | 64.00▼ | -0.70 (-1.08%) | 64.89 | 63.855 | 2,505 |
| ICAP | 27.48▼ | -0.02 (-0.07%) | 27.60 | 27.40 | 23,971 |
| ICCM | 0.3233▼ | -0.0167 (-4.91%) | 0.3498 | 0.3126 | 241,753 |
| ICFI | 67.55▼ | -1.41 (-2.04%) | 68.73 | 67.28 | 219,900 |
| ICG | 1.31▼ | -0.015 (-1.13%) | 1.32 | 1.2508 | 7,749 |
| ICLR | 106.81▲ | +0.11 (+0.10%) | 107.76 | 104.07 | 659,324 |
| ICMB | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.635 | 34,256 |
| ICOI | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.82 | 44,204 |
| ICON | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.055 | 85,200 |
| ICRC | 24.4946▲ | +0.7366 (+3.10%) | 24.60 | 24.315 | 1,967 |
| ICUI | 125.68▼ | -0.15 (-0.12%) | 127.86 | 125.015 | 262,274 |
| IDAI | 2.34▼ | -0.06 (-2.50%) | 2.5186 | 2.34 | 38,697 |
| IDCC | 352.27▲ | +2.69 (+0.77%) | 362.35 | 347.97 | 310,485 |
| IDE | 13.08▼ | -0.02 (-0.15%) | 13.13 | 13.01 | 72,289 |
| IDEF | 34.13▼ | -0.43 (-1.24%) | 34.34 | 33.92 | 479,148 |
| IDNA | 29.32▼ | -0.31 (-1.05%) | 29.695 | 29.25 | 13,232 |
| IDR | 37.05▲ | +0.28 (+0.76%) | 38.455 | 36.78 | 185,601 |
| IDVY | 24.91▲ | +0.1349 (+0.54%) | 24.91 | 24.91 | 18 |
| IDX | 14.14▲ | +0.12 (+0.86%) | 14.25 | 14.13 | 13,610 |
| IDXX | 563.00▼ | -21.75 (-3.72%) | 582.235 | 559.52 | 483,061 |
| IDYA | 30.50▼ | -0.50 (-1.61%) | 31.315 | 30.18 | 1,008,830 |
| IE | 13.44▲ | +0.57 (+4.43%) | 13.94 | 13.055 | 1,990,707 |
| IEF | 95.27▼ | -0.16 (-0.17%) | 95.4599 | 95.255 | 4,399,547 |
| IEI | 118.42▼ | -0.09 (-0.08%) | 118.54 | 118.3701 | 1,129,448 |
| IEX | 201.09▲ | +1.36 (+0.68%) | 201.98 | 198.465 | 640,648 |
| IFBD | 0.9201▼ | -0.0194 (-2.06%) | 0.959 | 0.9201 | 4,628 |
| IFF | 72.52▼ | -0.61 (-0.83%) | 74.07 | 72.255 | 896,950 |
| IFGL | 23.5687▲ | +0.0637 (+0.27%) | 23.659 | 23.56 | 2,179 |
| IFLR | 51.4714▲ | +0.0447 (+0.09%) | 51.535 | 51.37 | 5,732 |
| IFN | 11.82▲ | +0.13 (+1.11%) | 11.84 | 11.711 | 187,364 |
| IG | 20.645▼ | -0.066 (-0.32%) | 20.71 | 20.641 | 567,332 |
| IGA | 9.59▲ | +0.01 (+0.10%) | 9.60 | 9.55 | 57,531 |
| IGCB | 46.005▼ | -0.06 (-0.13%) | 46.005 | 46.005 | 100 |
| IGD | 5.80▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 526,930 |
| IGGY | 27.243▲ | +0.258 (+0.96%) | 27.243 | 27.243 | 100 |
| IGI | 16.19▲ | +0.01 (+0.06%) | 16.305 | 16.18 | 11,595 |
| IGIB | 53.33▼ | -0.09 (-0.17%) | 53.44 | 53.31 | 1,391,828 |
| IGLB | 49.83▼ | -0.19 (-0.38%) | 50.025 | 49.80 | 710,205 |
| IGME | 24.7782▲ | +0.2756 (+1.12%) | 24.7782 | 24.1601 | 2,902 |
| IGOV | 41.6178▼ | -0.0809 (-0.19%) | 41.72 | 41.50 | 114,091 |
| IGR | 4.62▲ | +0.01 (+0.22%) | 4.66 | 4.62 | 408,445 |
| IGSB | 52.52▼ | -0.05 (-0.10%) | 52.59 | 52.51 | 1,693,741 |
| IH | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.62 | 5,716 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| IHE | 87.15▼ | -1.09 (-1.24%) | 88.77 | 86.91 | 55,422 |
| IHF | 44.00▼ | -0.82 (-1.83%) | 44.87 | 43.9748 | 701,536 |
| IHI | 53.24▼ | -0.56 (-1.04%) | 53.96 | 53.06 | 1,620,091 |
| IHY | 21.74▲ | +0.01 (+0.05%) | 21.81 | 21.6901 | 2,019 |
| IIF | 22.23▲ | +0.29 (+1.32%) | 22.24 | 22.00 | 28,260 |
| IIGD | 24.665▼ | -0.025 (-0.10%) | 24.69 | 24.665 | 1,662 |
| III | 3.94▼ | -0.06 (-1.50%) | 4.01 | 3.89 | 172,857 |
| IIIV | 20.77▼ | -1.05 (-4.81%) | 22.317 | 20.71 | 465,756 |
| IIM | 12.475▲ | +0.055 (+0.44%) | 12.50 | 12.4101 | 66,960 |
| IINN | 0.4249▲ | +0.0179 (+4.40%) | 0.46 | 0.41 | 273,736 |
| IIPR | 51.00▲ | +0.93 (+1.86%) | 51.44 | 50.3456 | 177,157 |
| IKT | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.665 | 863,311 |
| ILCB | 93.828▼ | -0.102 (-0.11%) | 94.1941 | 93.77 | 135,034 |
| ILCG | 101.74▲ | +0.47 (+0.46%) | 102.22 | 101.57 | 58,117 |
| ILCV | 95.445▼ | -0.625 (-0.65%) | 96.18 | 95.301 | 21,506 |
| ILMN | 120.93▼ | -2.74 (-2.22%) | 125.932 | 118.30 | 1,804,882 |