Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 133.75▼ | -0.23 (-0.17%) | 135.46 | 132.1125 | 227,011 |
| MIDE | 32.0745▲ | +0.0295 (+0.09%) | 32.075 | 32.0745 | 345 |
| MIDU | 49.91▲ | +0.19 (+0.38%) | 51.16 | 48.77 | 45,400 |
| MILN | 48.6192▼ | -0.0803 (-0.16%) | 49.2793 | 48.58 | 3,414 |
| MIMI | 7.18▼ | -0.38 (-5.03%) | 7.65 | 7.0205 | 513,722 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 226,000 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 1,373,200 |
| MIRA | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 3,278,560 |
| MITK | 9.145▲ | +0.055 (+0.61%) | 9.18 | 8.98 | 431,937 |
| MITQ | 0.8547▼ | -0.0137 (-1.58%) | 0.8684 | 0.825 | 61,335 |
| MITT | 7.20▲ | +0.02 (+0.28%) | 7.22 | 7.15 | 98,767 |
| MKC | 65.30▼ | -0.50 (-0.76%) | 66.17 | 64.83 | 1,362,418 |
| MKC.V | 64.81▼ | -0.52 (-0.80%) | 65.75 | 64.74 | 3,300 |
| MKL | 1,916.48▼ | -39.64 (-2.03%) | 1,952.8101 | 1,907.39 | 41,300 |
| MKTW | 14.30▼ | -0.46 (-3.12%) | 14.77 | 14.30 | 7,652 |
| MKTX | 171.55▲ | +0.47 (+0.27%) | 172.67 | 169.1101 | 440,272 |
| MLCO | 8.16▲ | +0.38 (+4.88%) | 8.37 | 7.76 | 5,681,195 |
| MLEC | 0.6802▼ | -0.0718 (-9.55%) | 0.7999 | 0.67 | 1,446,689 |
| MLKN | 16.77▲ | +0.18 (+1.08%) | 17.11 | 16.6133 | 561,115 |
| MLP | 16.49▲ | +0.09 (+0.55%) | 16.88 | 16.3221 | 14,939 |
| MLPA | 47.44▲ | +0.32 (+0.68%) | 47.6443 | 47.15 | 102,548 |
| MLPD | 25.0526▲ | +0.1186 (+0.48%) | 25.32 | 24.98 | 7,788 |
| MLPX | 59.50▲ | +0.15 (+0.25%) | 60.25 | 59.39 | 250,122 |
| MLR | 41.56▲ | +0.53 (+1.29%) | 41.665 | 41.06 | 43,165 |
| MLSS | 0.4705▼ | -0.0595 (-11.23%) | 0.5329 | 0.45 | 364,075 |
| MLTX | 9.89▼ | -0.25 (-2.47%) | 10.25 | 9.48 | 6,065,928 |
| MMI | 29.13▲ | +0.33 (+1.15%) | 29.18 | 28.825 | 131,486 |
| MMKT | 100.24▲ | +0.016 (+0.02%) | 100.245 | 100.22 | 3,062 |
| MMM | 153.47▲ | +0.94 (+0.62%) | 155.66 | 152.71 | 2,381,500 |
| MMS | 84.02▼ | -0.72 (-0.85%) | 85.555 | 83.775 | 376,899 |
| MMSD | 25.4727▲ | +0.0127 (+0.05%) | 25.49 | 25.45 | 6,826 |
| MMSI | 80.47▼ | -0.09 (-0.11%) | 81.85 | 80.145 | 536,097 |
| MMYT | 90.40▼ | -0.95 (-1.04%) | 92.55 | 90.11 | 591,482 |
| MNDO | 1.12▲ | +0.03 (+2.75%) | 1.1399 | 1.10 | 21,621 |
| MNDY | 180.91▼ | -6.755 (-3.60%) | 189.61 | 179.15 | 1,174,599 |
| MNOV | 1.24▼ | -0.005 (-0.40%) | 1.25 | 1.23 | 41,817 |
| MNRO | 17.04▲ | +0.18 (+1.07%) | 17.23 | 16.77 | 746,678 |
| MNSB | 19.18▼ | -0.14 (-0.72%) | 19.765 | 18.985 | 20,251 |
| MNSO | 22.75▲ | +0.58 (+2.62%) | 23.10 | 22.60 | 1,540,682 |
| MNTN | 15.28▼ | -0.60 (-3.78%) | 16.56 | 15.10 | 998,724 |
| MNY | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.10 | 167,205 |
| MOBX | 0.8932▲ | +0.0362 (+4.22%) | 0.9493 | 0.853 | 1,292,072 |
| MODD | 0.5789▼ | -0.0002 (-0.03%) | 0.6159 | 0.57 | 451,380 |
| MODG | 9.30▼ | -0.09 (-0.96%) | 9.725 | 9.29 | 1,616,992 |
| MOFG | 28.98▼ | -0.16 (-0.55%) | 29.34 | 28.52 | 343,545 |
| MOMO | 6.93▲ | +0.05 (+0.73%) | 6.995 | 6.89 | 1,066,479 |
| MOO | 72.61▲ | +0.60 (+0.83%) | 73.0688 | 72.3985 | 32,560 |
| MORN | 219.68▼ | -5.39 (-2.39%) | 225.395 | 218.88 | 271,089 |
| MORT | 10.48▲ | +0.01 (+0.10%) | 10.54 | 10.465 | 363,480 |
| MOS | 29.79▼ | -0.16 (-0.53%) | 30.39 | 29.67 | 4,913,500 |
| MOV | 18.13▲ | +0.21 (+1.17%) | 18.27 | 18.00 | 94,587 |
| MPB | 27.80▼ | -0.38 (-1.35%) | 28.36 | 27.59 | 118,698 |
| MPU | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.10 | 280,400 |
| MPX | 8.82▲ | +0.11 (+1.26%) | 8.82 | 8.69 | 12,500 |
| MQ | 4.78▲ | +0.02 (+0.42%) | 4.855 | 4.755 | 2,819,443 |
| MRBK | 14.76▼ | -0.19 (-1.27%) | 15.15 | 14.60 | 49,086 |
| MRC | 13.25▲ | +0.03 (+0.23%) | 13.35 | 13.1684 | 552,052 |
| MRCC | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 52,136 |
| MRNO | 2.39▲ | +0.005 (+0.21%) | 2.48 | 2.31 | 3,862 |
| MRNY | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.68 | 1,472,130 |
| MRP | 32.08▲ | +0.57 (+1.81%) | 32.40 | 31.613 | 1,424,101 |
| MRT | 2.34▲ | +0.06 (+2.63%) | 2.34 | 2.20 | 56,496 |
| MRTN | 10.50▼ | -0.06 (-0.57%) | 10.69 | 10.47 | 408,610 |
| MRX | 32.00▲ | +0.52 (+1.65%) | 32.4889 | 31.50 | 774,375 |
| MSA | 167.41▼ | -0.44 (-0.26%) | 169.53 | 164.77 | 280,900 |
| MSAI | 0.5191▼ | -0.0037 (-0.71%) | 0.5779 | 0.5085 | 707,472 |
| MSBI | 16.24▼ | -0.33 (-1.99%) | 16.86 | 16.205 | 120,493 |
| MSCI | 549.40▼ | -4.18 (-0.76%) | 554.53 | 543.49 | 511,100 |
| MSD | 7.29▲ | +0.01 (+0.14%) | 7.34 | 7.27 | 141,600 |
| MSDL | 16.99▼ | -0.05 (-0.29%) | 17.19 | 16.91 | 850,462 |
| MSFD | 10.9056▲ | +0.0208 (+0.19%) | 10.96 | 10.82 | 168,395 |
| MSGM | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.28 | 5,738 |
| MSGY | 1.66▲ | +0.06 (+3.75%) | 1.78 | 1.62 | 139,800 |
| MSI | 438.94▼ | -21.68 (-4.71%) | 462.0899 | 437.70 | 1,281,868 |
| MSIF | 13.30▲ | +0.08 (+0.61%) | 13.53 | 13.2268 | 107,139 |
| MSM | 85.28▼ | -1.69 (-1.94%) | 87.27 | 84.20 | 939,000 |
| MSPR | 1.03▼ | -0.05 (-4.63%) | 1.1499 | 1.02 | 381,368 |
| MSS | 0.7848▼ | -0.0229 (-2.84%) | 0.8065 | 0.78 | 410,897 |
| MST | 6.95▼ | -0.33 (-4.53%) | 7.44 | 6.89 | 572,949 |
| MSTI | 20.716▲ | +0.076 (+0.37%) | 20.716 | 20.716 | 39 |
| MSTP | 12.01▼ | -0.495 (-3.96%) | 12.90 | 12.00 | 39,337 |
| MSTR | 296.76▼ | -3.91 (-1.30%) | 308.88 | 294.62 | 10,574,200 |
| MSTX | 17.47▼ | -0.50 (-2.78%) | 18.9276 | 17.23 | 7,729,497 |
| MSTY | 12.72▼ | -0.14 (-1.09%) | 13.19 | 12.6314 | 8,835,933 |
| MSW | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.35 | 7,660 |
| MTB | 185.03▼ | -2.01 (-1.07%) | 188.18 | 183.91 | 1,872,200 |
| MTC | 0.94▼ | -0.06 (-6.00%) | 1.00 | 0.90 | 112,107 |
| MTCH | 32.87▲ | +0.43 (+1.33%) | 33.092 | 32.47 | 3,330,888 |
| MTDR | 43.14▲ | +0.21 (+0.49%) | 43.57 | 42.74 | 1,597,423 |
| MTEK | 1.98▲ | +0.02 (+1.02%) | 2.06 | 1.97 | 65,829 |
| MTEN | 3.75▼ | -0.10 (-2.60%) | 4.00 | 3.62 | 28,561 |
| MTG | 27.37▼ | -0.29 (-1.05%) | 27.88 | 27.20 | 1,994,292 |
| MTH | 69.62▲ | +0.18 (+0.26%) | 70.42 | 69.06 | 630,300 |
| MTN | 147.29▼ | -6.99 (-4.53%) | 155.00 | 144.71 | 1,031,000 |
| MTR | 5.11▲ | +0.10 (+2.00%) | 5.11 | 5.01 | 1,900 |
| MTRX | 13.38▲ | +0.49 (+3.80%) | 13.5228 | 12.89 | 171,004 |
| MTX | 60.49▲ | +0.99 (+1.66%) | 60.52 | 59.18 | 215,400 |
| MUA | 10.79▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 67,400 |
| MUD | 9.45▼ | -0.26 (-2.68%) | 9.6735 | 9.40 | 162,800 |
| MUFG | 15.13▲ | +0.14 (+0.93%) | 15.24 | 15.03 | 2,338,600 |