Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MKZR | 3.89▼ | -0.16 (-3.95%) | 4.097 | 3.82 | 25,600 |
| MLCO | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 427,802 |
| MLDR | 49.765▲ | +0.08 (+0.16%) | 49.765 | 49.765 | 8 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLPA | 48.51 | +0.00 (+0.00%) | 48.65 | 48.3501 | 295,580 |
| MLR | 38.50▲ | +0.59 (+1.56%) | 38.54 | 37.39 | 49,270 |
| MLSS | 0.29▼ | -0.0014 (-0.48%) | 0.2913 | 0.2752 | 235,036 |
| MLTX | 13.87▲ | +0.13 (+0.95%) | 14.12 | 13.6067 | 536,459 |
| MLYS | 37.43▲ | +0.08 (+0.21%) | 37.66 | 36.50 | 665,231 |
| MMA | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0499 | 127,035 |
| MMD | 14.82▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 135,200 |
| MMI | 27.84▲ | +0.11 (+0.40%) | 28.01 | 27.68 | 145,165 |
| MMM | 160.34▲ | +0.19 (+0.12%) | 160.6799 | 159.07 | 851,446 |
| MMT | 4.66 | +0.00 (+0.00%) | 4.68 | 4.64 | 64,500 |
| MNBD | 25.94▼ | -0.005 (-0.02%) | 25.94 | 25.94 | 100 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 102,426 |
| MNDY | 146.10▲ | +1.01 (+0.70%) | 147.0498 | 144.60 | 306,238 |
| MNOV | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.28 | 67,673 |
| MNPR | 70.78▲ | +0.28 (+0.40%) | 72.465 | 69.39 | 83,339 |
| MNRS | 32.59▲ | +0.044 (+0.14%) | 32.59 | 32.3895 | 1,163 |
| MNSO | 19.46▼ | -0.12 (-0.61%) | 19.50 | 19.25 | 206,607 |
| MNTN | 11.95▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 197,890 |
| MO | 58.98▲ | +0.23 (+0.39%) | 58.99 | 58.68 | 5,050,900 |
| MOB | 6.36▼ | -0.21 (-3.20%) | 6.645 | 6.10 | 95,974 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MOD | 137.59▼ | -0.05 (-0.04%) | 138.81 | 135.90 | 271,654 |
| MODD | 0.4027▲ | +0.069 (+20.68%) | 0.4248 | 0.3486 | 800,558 |
| MOGO | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 48,360 |
| MOGU | 2.4624▲ | +0.0324 (+1.33%) | 2.525 | 2.46 | 531 |
| MOMO | 6.53▼ | -0.02 (-0.31%) | 6.62 | 6.50 | 383,665 |
| MOS | 24.24▼ | -0.05 (-0.21%) | 24.38 | 24.16 | 1,619,321 |
| MOVE | 7.97▼ | -0.23 (-2.80%) | 8.1794 | 7.60 | 27,904 |
| MP | 54.54▲ | +0.33 (+0.61%) | 55.26 | 53.45 | 2,345,558 |
| MPA | 11.08▲ | +0.04 (+0.36%) | 11.11 | 11.04 | 20,600 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| MPTI | 50.44▲ | +0.52 (+1.04%) | 50.80 | 50.01 | 13,248 |
| MPU | 1.05▲ | +0.04 (+3.96%) | 1.0727 | 1.01 | 24,138 |
| MPV | 18.45▼ | -0.63 (-3.30%) | 18.88 | 18.38 | 29,400 |
| MPW | 5.05▲ | +0.03 (+0.60%) | 5.05 | 5.01 | 1,710,000 |
| MPWR | 953.25▲ | +9.70 (+1.03%) | 958.08 | 947.05 | 191,715 |
| MQT | 9.94▲ | +0.02 (+0.20%) | 9.97 | 9.90 | 56,800 |
| MQY | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.21 | 370,700 |
| MRAL | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.35 | 262,346 |
| MRCC | 6.22▲ | +0.03 (+0.48%) | 6.245 | 5.99 | 143,532 |
| MRNO | 0.695▲ | +0.014 (+2.06%) | 0.695 | 0.635 | 4,518 |
| MRP | 30.09▲ | +0.31 (+1.04%) | 30.265 | 29.87 | 902,391 |
| MRT | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.25 | 29,532 |
| MRVI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.25 | 388,450 |
| MRVL | 86.49▼ | -1.19 (-1.36%) | 87.7654 | 86.10 | 5,333,501 |
| MSAI | 0.427▼ | -0.0396 (-8.49%) | 0.47 | 0.425 | 1,239,880 |
| MSC | 2.88▼ | -0.07 (-2.37%) | 3.58 | 2.88 | 6,233 |
| MSDL | 16.77▲ | +0.10 (+0.60%) | 16.805 | 16.65 | 443,986 |
| MSEX | 51.72▲ | +0.11 (+0.21%) | 51.97 | 51.175 | 56,517 |
| MSFL | 27.7454▲ | +0.145 (+0.53%) | 27.84 | 27.45 | 69,527 |
| MSFO | 15.61▲ | +0.05 (+0.32%) | 15.64 | 15.55 | 11,300 |
| MSFT | 488.02▲ | +1.17 (+0.24%) | 489.1625 | 484.83 | 5,855,880 |
| MSFU | 42.28▲ | +0.20 (+0.48%) | 42.51 | 41.76 | 363,500 |
| MSI | 376.48▼ | -1.90 (-0.50%) | 377.56 | 375.7409 | 253,388 |
| MSIF | 13.60▲ | +0.40 (+3.03%) | 13.70 | 13.20 | 121,195 |
| MSLC | 54.99▲ | +0.14 (+0.26%) | 55.05 | 54.86 | 108,300 |
| MSN | 0.3976▲ | +0.0125 (+3.25%) | 0.4014 | 0.385 | 30,887 |
| MSPR | 0.111▼ | -0.029 (-20.71%) | 0.14 | 0.1101 | 140,570 |
| MSS | 0.372▼ | -0.058 (-13.49%) | 0.421 | 0.37 | 197,953 |
| MSTP | 3.015▲ | +0.035 (+1.17%) | 3.02 | 2.89 | 38,100 |
| MSTR | 158.71▲ | +0.83 (+0.53%) | 159.28 | 155.10 | 7,097,600 |
| MSTX | 4.23▲ | +0.04 (+0.95%) | 4.26 | 4.03 | 14,572,525 |
| MSW | 1.01▲ | +0.0295 (+3.01%) | 1.06 | 0.98 | 19,200 |
| MTCH | 32.89▲ | +0.13 (+0.40%) | 32.89 | 32.60 | 1,177,286 |
| MTD | 1,417.16▲ | +2.56 (+0.18%) | 1,420.00 | 1,407.07 | 23,052 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTEK | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.27 | 10,037 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |
| MTEX | 7.84▼ | -0.27 (-3.33%) | 8.25 | 7.56 | 8,203 |
| MTH | 66.56▲ | +0.86 (+1.31%) | 66.71 | 65.8891 | 208,699 |
| MTLS | 5.63 | +0.00 (+0.00%) | 5.67 | 5.60 | 36,675 |
| MTNB | 0.692▲ | +0.0219 (+3.27%) | 0.699 | 0.68 | 3,800 |
| MTR | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.03 | 3,900 |
| MTRX | 11.90▼ | -0.07 (-0.58%) | 12.0201 | 11.835 | 51,060 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MUA | 10.63▼ | -0.01 (-0.09%) | 10.71 | 10.56 | 93,100 |
| MUB | 106.96▲ | +0.17 (+0.16%) | 106.97 | 106.78 | 2,409,794 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 310,400 |
| MUD | 5.82▼ | -0.22 (-3.64%) | 6.025 | 5.77 | 2,691,900 |
| MUE | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.85 | 65,300 |
| MUNA | 99.916▲ | +0.021 (+0.02%) | 99.916 | 99.916 | 100 |
| MUNB | 100.905▲ | +0.05 (+0.05%) | 100.905 | 100.81 | 100 |
| MUNC | 102.535▼ | -0.095 (-0.09%) | 102.57 | 102.46 | 400 |
| MUND | 102.935▲ | +0.025 (+0.02%) | 102.935 | 102.935 | 100 |
| MUNI | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.45 | 296,770 |
| MUSE | 50.1101▲ | +0.0551 (+0.11%) | 50.1101 | 49.8598 | 350 |
| MUSI | 44.2006▲ | +0.1356 (+0.31%) | 44.2006 | 44.0999 | 12,534 |
| MUSQ | 28.288▲ | +0.146 (+0.52%) | 28.288 | 28.288 | 100 |
| MVF | 6.85▲ | +0.03 (+0.44%) | 6.86 | 6.81 | 169,200 |
| MVIS | 0.91▼ | -0.02 (-2.15%) | 0.92 | 0.90 | 1,730,000 |
| MVLL | 22.3322▼ | -0.7078 (-3.07%) | 22.90 | 22.15 | 184,980 |
| MVO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 67,600 |
| MVST | 3.01▼ | -0.09 (-2.90%) | 3.10 | 2.97 | 1,632,137 |