Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPRF | 49.435▲ | +0.055 (+0.11%) | 49.68 | 49.40 | 104,602 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JRI | 12.14▼ | -0.07 (-0.57%) | 12.2544 | 12.10 | 122,984 |
| JRS | 8.17▼ | -0.06 (-0.73%) | 8.31 | 8.16 | 26,770 |
| JRVR | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.12 | 165,403 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSMD | 93.224▲ | +0.4804 (+0.52%) | 93.224 | 92.34 | 50,893 |
| JSML | 88.73▲ | +0.2346 (+0.27%) | 88.80 | 87.71 | 12,493 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| JTEK | 100.3154▼ | -0.0546 (-0.05%) | 100.50 | 99.9564 | 101,657 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| JVA | 3.47 | +0.00 (+0.00%) | 3.47 | 3.41 | 21,564 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| JYD | 0.846▲ | +0.0039 (+0.46%) | 0.8818 | 0.8439 | 15,079 |
| JYNT | 8.32▲ | +0.04 (+0.48%) | 8.37 | 8.19 | 52,911 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 39,410 |
| KAI | 298.76▲ | +1.20 (+0.40%) | 299.42 | 291.3353 | 59,481 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| KALU | 164.19▲ | +3.42 (+2.13%) | 164.42 | 160.81 | 93,488 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KARD | 20.85▲ | +0.11 (+0.53%) | 21.41 | 20.50 | 279,615 |
| KARS | 30.07▼ | -0.08 (-0.27%) | 30.54 | 29.9924 | 4,171 |
| KAZR | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.09 | 105,273 |
| KBA | 32.78▲ | +0.24 (+0.74%) | 32.8551 | 32.71 | 14,435 |
| KBAB | 7.1085▲ | +0.1791 (+2.58%) | 7.14 | 6.97 | 10,128 |
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KBE | 69.34▲ | +0.23 (+0.33%) | 69.54 | 68.73 | 656,533 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KBWB | 97.65▼ | -0.01 (-0.01%) | 97.98 | 97.09 | 944,277 |
| KBWY | 17.94▲ | +0.068 (+0.38%) | 18.045 | 17.7622 | 184,917 |
| KC | 10.94▲ | +0.46 (+4.39%) | 10.955 | 10.78 | 782,463 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KDK | 3.82▲ | +0.14 (+3.80%) | 3.85 | 3.65 | 908,431 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KE | 25.03▲ | +0.59 (+2.41%) | 25.06 | 24.41 | 190,597 |
| KEEL | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.30 | 31,400,194 |
| KEP | 11.94▼ | -0.06 (-0.50%) | 11.99 | 11.79 | 616,727 |
| KEY | 22.18▲ | +0.06 (+0.27%) | 22.35 | 22.02 | 9,683,130 |
| KEYS | 327.21▲ | +4.59 (+1.42%) | 329.80 | 324.20 | 605,774 |
| KFRC | 54.53▲ | +0.58 (+1.08%) | 54.53 | 52.88 | 423,669 |
| KG | 7.58▼ | -0.18 (-2.32%) | 7.76 | 7.23 | 43,800 |
| KGRN | 22.725▲ | +0.295 (+1.32%) | 22.868 | 22.45 | 6,700 |
| KGS | 62.59▲ | +0.89 (+1.44%) | 62.67 | 61.015 | 1,202,481 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIM | 23.60▼ | -0.32 (-1.34%) | 24.03 | 23.52 | 5,120,579 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KIQQ | 24.9238▲ | +0.0457 (+0.18%) | 24.9238 | 24.9238 | 77 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KJD | 16.4866▲ | +0.631 (+3.98%) | 16.4866 | 16.25 | 5,458 |
| KLAC | 185.60▲ | +12.66 (+7.32%) | 187.36 | 173.46 | 12,725,635 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KLAR | 14.41▲ | +0.01 (+0.07%) | 14.60 | 14.155 | 9,615,175 |
| KLC | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.6158 | 540,650 |
| KLIC | 81.615▲ | +2.795 (+3.55%) | 81.83 | 79.93 | 634,029 |
| KLIP | 23.27▲ | +0.30 (+1.31%) | 23.3242 | 23.03 | 13,925 |
| KLRA | 16.23▲ | +0.49 (+3.11%) | 16.44 | 15.57 | 523,298 |
| KLRS | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.82 | 23,861 |
| KLXE | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 1,147,476 |
| KMB | 104.96▼ | -2.99 (-2.77%) | 106.93 | 104.85 | 4,131,732 |
| KMI | 31.40▼ | -0.20 (-0.63%) | 31.58 | 31.07 | 7,434,104 |
| KMID | 24.229▼ | -0.011 (-0.05%) | 24.24 | 24.12 | 4,063 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 4,796 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KN | 35.49▲ | +0.73 (+2.10%) | 35.56 | 34.94 | 524,281 |
| KNDI | 0.6206▼ | -0.0064 (-1.02%) | 0.6289 | 0.6053 | 33,289 |
| KNF | 61.83▼ | -0.30 (-0.48%) | 62.75 | 61.50 | 485,145 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KNRX | 0.3651▼ | -0.0051 (-1.38%) | 0.382 | 0.3651 | 25,203 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KOD | 35.36▼ | -1.00 (-2.75%) | 36.62 | 35.18 | 671,776 |
| KOID | 36.42▲ | +0.46 (+1.28%) | 36.4799 | 36.08 | 115,078 |
| KOLD | 28.56▼ | -0.37 (-1.28%) | 28.82 | 27.86 | 2,072,174 |
| KOMP | 67.6827▲ | +0.1827 (+0.27%) | 67.73 | 67.205 | 42,229 |
| KOP | 47.78▲ | +0.92 (+1.96%) | 47.83 | 46.22 | 169,947 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KOSS | 3.58▲ | +0.0396 (+1.12%) | 3.65 | 3.45 | 16,974 |
| KPDD | 5.112▲ | +0.062 (+1.23%) | 5.16 | 5.02 | 113,219 |
| KPLT | 7.90▲ | +1.10 (+16.18%) | 7.9898 | 6.80 | 139,566 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.625 | 2.54 | 4,489 |
| KPTI | 1.79▲ | +0.02 (+1.13%) | 1.84 | 1.755 | 576,902 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KRC | 37.14▲ | +0.18 (+0.49%) | 37.53 | 36.645 | 1,196,901 |
| KRE | 75.27▲ | +0.40 (+0.53%) | 75.50 | 74.46 | 12,778,906 |
| KRG | 25.96▼ | -0.13 (-0.50%) | 26.31 | 25.96 | 1,440,174 |
| KRMD | 3.25▲ | +0.03 (+0.93%) | 3.30 | 3.16 | 116,640 |
| KRMN | 39.98▼ | -0.54 (-1.33%) | 41.30 | 39.195 | 2,140,394 |