Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.82▼ | -0.03 (-0.06%) | 52.89 | 52.82 | 2,398,325 |
| IH | 2.75▼ | -0.02 (-0.72%) | 2.7799 | 2.74 | 9,258 |
| IHAK | 50.33▼ | -0.17 (-0.34%) | 50.54 | 49.79 | 95,617 |
| IHF | 47.73▼ | -0.53 (-1.10%) | 48.04 | 47.57 | 227,300 |
| IHS | 6.24▼ | -0.19 (-2.95%) | 6.41 | 5.71 | 1,333,094 |
| IHT | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.40 | 17,300 |
| IHY | 21.89 | +0.00 (+0.00%) | 21.89 | 21.84 | 3,900 |
| IHYF | 22.535 | +0.00 (+0.00%) | 22.565 | 22.52 | 11,600 |
| IIF | 26.85▲ | +0.16 (+0.60%) | 26.85 | 26.72 | 31,300 |
| IIGD | 24.8198▼ | -0.0152 (-0.06%) | 24.8198 | 24.8198 | 17 |
| III | 5.25 | +0.00 (+0.00%) | 5.26 | 5.11 | 188,693 |
| IIIN | 31.93▼ | -0.35 (-1.08%) | 32.38 | 31.56 | 110,700 |
| IIIV | 28.85▲ | +0.31 (+1.09%) | 29.16 | 28.01 | 207,101 |
| IINN | 0.9411▼ | -0.0089 (-0.94%) | 0.9699 | 0.895 | 186,711 |
| IIPR | 48.43▼ | -1.66 (-3.31%) | 49.48 | 48.305 | 275,244 |
| IJH | 64.20▼ | -0.14 (-0.22%) | 64.58 | 63.56 | 13,732,400 |
| IJJ | 127.51▼ | -0.29 (-0.23%) | 127.95 | 126.57 | 90,500 |
| IJK | 94.44▼ | -0.09 (-0.10%) | 95.11 | 93.27 | 183,800 |
| IJR | 116.85▼ | -0.10 (-0.09%) | 117.30 | 115.32 | 6,414,600 |
| IJT | 137.50▼ | -0.18 (-0.13%) | 137.89 | 135.65 | 87,200 |
| IKT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.52 | 76,766 |
| ILAG | 0.48▼ | -0.002 (-0.41%) | 0.515 | 0.48 | 10,073 |
| ILCG | 103.69▲ | +0.30 (+0.29%) | 104.35 | 101.85 | 41,000 |
| ILLR | 0.5175▲ | +0.0019 (+0.37%) | 0.5404 | 0.5011 | 96,070 |
| ILOW | 42.23▼ | -0.11 (-0.26%) | 42.33 | 42.12 | 54,881 |
| ILPT | 5.65▲ | +0.12 (+2.17%) | 5.65 | 5.46 | 164,576 |
| ILTB | 50.15▼ | -0.22 (-0.44%) | 50.46 | 50.13 | 20,400 |
| IMA | 8.165▼ | -0.165 (-1.98%) | 8.32 | 8.035 | 34,604 |
| IMCB | 81.60▼ | -0.16 (-0.20%) | 82.11 | 81.10 | 36,800 |
| IMCC | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.22 | 27,422 |
| IMCG | 80.06▼ | -0.11 (-0.14%) | 80.70 | 79.31 | 231,900 |
| IMG | 0.1583▲ | +0.0016 (+1.02%) | 0.1649 | 0.1529 | 1,361,206 |
| IMMP | 1.85▲ | +0.01 (+0.54%) | 1.8887 | 1.79 | 162,700 |
| IMMR | 6.41▼ | -0.06 (-0.93%) | 6.46 | 6.32 | 383,045 |
| IMNN | 4.22▲ | +0.06 (+1.44%) | 4.38 | 3.91 | 47,581 |
| IMRA | 21.8643▼ | -1.2389 (-5.36%) | 22.81 | 21.86 | 3,422 |
| IMRN | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.56 | 31,511 |
| IMST | 19.04▼ | -0.7735 (-3.90%) | 19.82 | 18.626 | 29,800 |
| IMTB | 44.145▼ | -0.005 (-0.01%) | 44.2364 | 44.14 | 27,845 |
| IMTE | 0.8702▼ | -0.0479 (-5.22%) | 0.914 | 0.8608 | 54,449 |
| IMUX | 0.779▲ | +0.0665 (+9.33%) | 0.788 | 0.70 | 1,259,400 |
| INAB | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.59 | 43,283 |
| INBK | 18.05▼ | -0.20 (-1.10%) | 18.26 | 17.72 | 42,653 |
| INBS | 0.7203▲ | +0.0038 (+0.53%) | 0.7341 | 0.6989 | 121,783 |
| INCO | 64.98▲ | +0.33 (+0.51%) | 65.29 | 64.83 | 21,200 |
| INCR | 1.37 | +0.00 (+0.00%) | 1.3884 | 1.34 | 51,995 |
| INDI | 3.845▼ | -0.095 (-2.41%) | 3.99 | 3.76 | 3,023,947 |
| INDO | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.68 | 195,216 |
| INDP | 2.51▼ | -0.45 (-15.20%) | 2.85 | 2.509 | 39,300 |
| INDS | 37.41▼ | -0.1316 (-0.35%) | 37.4307 | 37.3906 | 3,559 |
| INEO | 0.78▼ | -0.0067 (-0.85%) | 0.81 | 0.76 | 7,729 |
| INFA | 24.79▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 8,106,107 |
| INGM | 19.96▼ | -0.49 (-2.40%) | 20.485 | 19.94 | 350,724 |
| INGN | 6.90▲ | +0.02 (+0.29%) | 6.93 | 6.78 | 147,637 |
| INGR | 107.66▼ | -0.04 (-0.04%) | 108.9875 | 106.57 | 624,222 |
| INHD | 0.7723▼ | -0.1606 (-17.22%) | 0.8172 | 0.7301 | 667,712 |
| INKT | 12.75▼ | -0.47 (-3.56%) | 13.12 | 12.50 | 19,274 |
| INLF | 0.6924▲ | +0.0019 (+0.28%) | 0.695 | 0.6613 | 54,612 |
| INLX | 9.0815▲ | +0.11 (+1.23%) | 9.0815 | 9.0815 | 326 |
| INM | 1.705▼ | -0.105 (-5.80%) | 1.82 | 1.695 | 54,006 |
| INMB | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.38 | 331,368 |
| INMD | 14.17▼ | -0.13 (-0.91%) | 14.35 | 14.10 | 609,976 |
| INO | 2.05▲ | +0.10 (+5.13%) | 2.10 | 1.95 | 1,487,600 |
| INOD | 57.21▲ | +0.41 (+0.72%) | 58.66 | 52.60 | 1,275,775 |
| INQQ | 15.78▲ | +0.16 (+1.02%) | 15.835 | 15.681 | 8,700 |
| INSE | 7.78▼ | -0.04 (-0.51%) | 7.92 | 7.2991 | 61,962 |
| INSG | 11.27▼ | -0.34 (-2.93%) | 11.69 | 11.02 | 271,359 |
| INTT | 7.54▼ | -0.06 (-0.79%) | 7.89 | 7.50 | 38,700 |
| INTU | 662.41▲ | +12.30 (+1.89%) | 666.82 | 644.36 | 1,438,368 |
| INTZ | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.30 | 152,290 |
| INUV | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.50 | 93,100 |
| INV | 3.24▼ | -0.45 (-12.20%) | 3.56 | 2.99 | 991,391 |
| INVE | 3.75▲ | +0.23 (+6.53%) | 3.765 | 3.50 | 39,528 |
| INVG | 25.7179▼ | -0.0821 (-0.32%) | 25.76 | 25.7179 | 9,359 |
| INVH | 28.39▲ | +0.13 (+0.46%) | 28.67 | 28.235 | 2,921,932 |
| INVZ | 1.34▼ | -0.04 (-2.90%) | 1.45 | 1.295 | 5,090,300 |
| IOBT | 0.8276▲ | +0.0139 (+1.71%) | 0.8371 | 0.7701 | 414,842 |
| IONL | 41.60▲ | +3.05 (+7.91%) | 44.31 | 34.355 | 532,500 |
| IONQ | 47.18▲ | +1.78 (+3.92%) | 48.7799 | 42.82 | 29,451,116 |
| IONR | 4.24▼ | -0.32 (-7.02%) | 4.50 | 4.20 | 138,513 |
| IONX | 56.94▲ | +3.54 (+6.63%) | 60.66 | 47.00 | 1,920,500 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| IOPP | 27.156▲ | +0.0016 (+0.01%) | 27.29 | 27.149 | 8,520 |
| IOSP | 74.09▼ | -0.68 (-0.91%) | 75.465 | 73.50 | 145,190 |
| IP | 37.35▼ | -0.54 (-1.43%) | 37.39 | 36.63 | 3,707,781 |
| IPAR | 87.43▼ | -0.05 (-0.06%) | 88.685 | 86.09 | 212,719 |
| IPAY | 51.7264▼ | -0.7236 (-1.38%) | 52.43 | 51.65 | 9,687 |
| IPDN | 1.94▼ | -0.15 (-7.18%) | 2.0292 | 1.87 | 102,925 |
| IPG | 24.79▼ | -0.28 (-1.12%) | 25.07 | 24.70 | 4,093,800 |
| IPGP | 79.69▼ | -1.98 (-2.42%) | 81.485 | 79.20 | 217,503 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.85 | 1.815 | 36,694 |
| IPI | 26.20▲ | +0.14 (+0.54%) | 26.64 | 25.45 | 106,800 |
| IPM | 1.87 | +0.00 (+0.00%) | 1.95 | 1.87 | 23,500 |
| IPO | 44.29▲ | +0.18 (+0.41%) | 44.93 | 43.16 | 34,200 |
| IPOS | 16.52▼ | -0.395 (-2.34%) | 16.75 | 16.491 | 9,700 |
| IPSC | 0.4723▲ | +0.0078 (+1.68%) | 0.4849 | 0.451 | 990,181 |
| IPWR | 4.07▲ | +0.36 (+9.70%) | 4.317 | 3.80 | 85,000 |
| IPX | 34.16 | +0.00 (+0.00%) | 34.16 | 34.16 | 0 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.0501 | 7,925,074 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |