Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPEM | 20.784▲ | +0.044 (+0.21%) | 20.784 | 20.68 | 349 |
| PPH | 102.8123▼ | -0.5277 (-0.51%) | 103.65 | 102.55 | 87,071 |
| PPSI | 2.57▲ | +0.03 (+1.18%) | 2.57 | 2.485 | 44,443 |
| PPT | 3.53▼ | -0.01 (-0.28%) | 3.5585 | 3.53 | 64,335 |
| PRCH | 7.71▲ | +0.27 (+3.63%) | 7.885 | 7.50 | 1,663,600 |
| PRCT | 24.52▼ | -1.15 (-4.48%) | 26.01 | 24.42 | 924,827 |
| PRE | 17.94▲ | +0.19 (+1.07%) | 18.50 | 17.70 | 103,034 |
| PRG | 30.38▲ | +0.26 (+0.86%) | 30.64 | 30.05 | 291,156 |
| PRGS | 29.82▲ | +0.25 (+0.85%) | 30.44 | 29.165 | 1,405,810 |
| PRIV | 25.3335▼ | -0.0298 (-0.12%) | 25.41 | 25.27 | 70,953 |
| PRME | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.61 | 1,518,217 |
| PROK | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.925 | 842,646 |
| PROP | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.22 | 5,396,154 |
| PRPL | 0.63▲ | +0.029 (+4.83%) | 0.6376 | 0.6101 | 162,287 |
| PRSD | 25.0495▼ | -0.0105 (-0.04%) | 25.07 | 25.0495 | 1,141 |
| PRSO | 0.988▲ | +0.0172 (+1.77%) | 0.999 | 0.945 | 558,868 |
| PRT | 2.99▼ | -0.02 (-0.66%) | 3.0385 | 2.9897 | 27,392 |
| PRTH | 4.99▼ | -0.01 (-0.20%) | 5.04 | 4.91 | 312,536 |
| PRZO | 0.70▼ | -0.0255 (-3.51%) | 0.732 | 0.682 | 494,960 |
| PSBD | 10.82▲ | +0.02 (+0.19%) | 10.88 | 10.735 | 27,870 |
| PSCC | 32.2613▲ | +0.0695 (+0.22%) | 32.2613 | 32.07 | 6,542 |
| PSF | 19.78▼ | -0.06 (-0.30%) | 19.88 | 19.64 | 99,474 |
| PSHG | 1.90 | +0.00 (+0.00%) | 1.97 | 1.8773 | 35,208 |
| PSK | 31.465▼ | -0.175 (-0.55%) | 31.70 | 31.45 | 59,658 |
| PSL | 108.5426▲ | +0.7707 (+0.72%) | 108.5426 | 107.86 | 1,343 |
| PSLV | 25.58▼ | -0.11 (-0.43%) | 25.905 | 25.315 | 10,945,173 |
| PSN | 56.02▼ | -0.55 (-0.97%) | 57.58 | 55.57 | 728,935 |
| PSNL | 6.66▲ | +0.03 (+0.45%) | 6.79 | 6.425 | 864,758 |
| PSNYW | 3.60▼ | -0.10 (-2.70%) | 4.00 | 3.55 | 11,517 |
| PSQ | 29.04▼ | -0.14 (-0.48%) | 29.2753 | 28.96 | 8,324,933 |
| PSQH | 0.6461▼ | -0.0211 (-3.16%) | 0.665 | 0.6301 | 274,436 |
| PSTG | 67.80▲ | +2.91 (+4.48%) | 67.82 | 64.54 | 2,815,232 |
| PSWD | 31.5178▲ | +0.945 (+3.09%) | 31.57 | 31.05 | 1,970 |
| PSX | 163.33▲ | +1.89 (+1.17%) | 165.03 | 161.875 | 1,800,324 |
| PTC | 138.27▲ | +1.69 (+1.24%) | 139.53 | 136.59 | 1,120,986 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.01 | 22.95 | 20,571 |
| PTIR | 15.29▲ | +0.11 (+0.72%) | 15.72 | 14.6202 | 5,479,037 |
| PTN | 20.90▼ | -0.885 (-4.06%) | 21.69 | 20.90 | 14,299 |
| PTRB | 41.80▼ | -0.08 (-0.19%) | 41.90 | 41.7897 | 176,651 |
| PTY | 12.09 | +0.00 (+0.00%) | 12.1589 | 12.09 | 808,666 |
| PULM | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.211 | 13,310 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.65 | 49.63 | 2,717,332 |
| PULT | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 72,367 |
| PUSH | 50.509▲ | +0.054 (+0.11%) | 50.52 | 50.43 | 12,599 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| PW | 0.8366▼ | -0.0359 (-4.11%) | 0.8849 | 0.827 | 4,494 |
| PXED | 27.77▼ | -0.48 (-1.70%) | 28.83 | 27.72 | 87,937 |
| PXLW | 5.32▼ | -0.03 (-0.56%) | 5.4655 | 5.20 | 34,807 |
| PZG | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.745 | 316,775 |
| QALT | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.30 | 5,992 |
| QBY | 10.035▲ | +0.0317 (+0.32%) | 10.07 | 9.988 | 5,057 |
| QCLS | 3.72▼ | -0.35 (-8.60%) | 4.18 | 3.70 | 505,375 |
| QCML | 12.6525▲ | +0.2425 (+1.95%) | 12.89 | 12.20 | 245,298 |
| QCMU | 15.73▲ | +0.3117 (+2.02%) | 16.005 | 15.21 | 47,166 |
| QCOM | 134.47▲ | +1.42 (+1.07%) | 135.7014 | 131.84 | 7,843,767 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QDIV | 36.6209▲ | +0.265 (+0.73%) | 36.6209 | 36.27 | 662 |
| QDTY | 39.3467▲ | +0.2023 (+0.52%) | 39.3899 | 38.95 | 22,090 |
| QETA | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 150 |
| QFIN | 13.88▼ | -0.38 (-2.66%) | 14.38 | 13.815 | 1,435,575 |
| QGEN | 40.96▼ | -0.68 (-1.63%) | 41.56 | 40.74 | 1,004,567 |
| QID | 18.39▼ | -0.17 (-0.92%) | 18.69 | 18.285 | 15,442,742 |
| QIS | 12.035▲ | +0.0492 (+0.41%) | 12.035 | 12.035 | 100 |
| QLYS | 84.09▼ | -1.08 (-1.27%) | 87.37 | 82.733 | 949,953 |
| QNRX | 6.58▲ | +0.09 (+1.39%) | 6.7125 | 6.40 | 15,263 |
| QNTM | 3.17▲ | +0.10 (+3.26%) | 3.33 | 3.0699 | 195,757 |
| QOWZ | 33.406▲ | +0.1204 (+0.36%) | 33.43 | 33.37 | 497 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| QQH | 74.095▲ | +0.235 (+0.32%) | 74.25 | 73.60 | 48,579 |
| QQQD | 13.06▼ | -0.02 (-0.15%) | 13.2243 | 13.02 | 136,386 |
| QQWZ | 26.4022▲ | +0.2131 (+0.81%) | 26.48 | 26.36 | 37,302 |
| QQXT | 99.8141▲ | +0.323 (+0.32%) | 100.0436 | 99.55 | 2,477 |
| QRHC | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 21,470 |
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| QS | 7.04▼ | -0.13 (-1.81%) | 7.588 | 6.88 | 17,956,667 |
| QSI | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.00 | 7,343,937 |
| QTPI | 25.635▲ | +0.005 (+0.02%) | 25.7198 | 25.5537 | 3,190 |
| QTRX | 3.40▼ | -0.20 (-5.56%) | 3.66 | 3.37 | 1,137,490 |
| QTTB | 5.72▼ | -0.37 (-6.08%) | 6.24 | 5.67 | 131,684 |
| QTWO | 51.01▲ | +0.90 (+1.80%) | 51.79 | 50.565 | 581,406 |
| QURE | 16.81▼ | -0.44 (-2.55%) | 17.17 | 16.21 | 1,316,485 |
| QVCGA | 0.7916▼ | -1.7584 (-68.96%) | 1.128 | 0.72 | 9,683,247 |
| QXAS | 9.731▲ | +0.392 (+4.20%) | 9.731 | 9.47 | 500 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RADX | 4.64▼ | -0.01 (-0.22%) | 4.64 | 4.491 | 29,290 |
| RAIL | 8.93▼ | -0.09 (-1.00%) | 9.30 | 8.84 | 173,082 |
| RAIN | 2.28▼ | -0.25 (-9.88%) | 2.625 | 2.28 | 17,484 |
| RANI | 0.919▼ | -0.041 (-4.27%) | 0.9728 | 0.87 | 824,429 |
| RAVE | 2.37▲ | +0.01 (+0.42%) | 2.4699 | 2.30 | 138,611 |
| RAVI | 75.33▲ | +0.0195 (+0.03%) | 75.3399 | 75.29 | 51,611 |
| RAY | 3.18▼ | -0.02 (-0.63%) | 3.3399 | 3.16 | 5,700 |
| RAYA | 0.5305▼ | -0.0945 (-15.12%) | 0.5399 | 0.4698 | 1,851,720 |
| RBLX | 60.44▲ | +0.65 (+1.09%) | 62.1129 | 59.50 | 6,826,696 |
| RBLY | 18.1448▼ | -0.0235 (-0.13%) | 18.40 | 18.11 | 2,212 |
| RBNE | 1.99▲ | +0.09 (+4.74%) | 1.995 | 1.88 | 628,703 |
| RBRK | 51.94▲ | +0.58 (+1.13%) | 53.72 | 51.52 | 2,338,133 |
| RC | 1.75▲ | +0.05 (+2.94%) | 1.755 | 1.69 | 1,675,096 |
| RCAT | 13.71▲ | +0.68 (+5.22%) | 13.83 | 12.825 | 9,927,803 |
| RCAX | 14.30▲ | +1.30 (+10.00%) | 14.50 | 12.6301 | 301,993 |
| RCG | 2.9981▼ | -0.0019 (-0.06%) | 3.00 | 2.95 | 6,843 |