Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDX | 358.85▲ | +2.74 (+0.77%) | 380.82 | 356.54 | 6,799,096 |
| FEAC | 27.77▼ | -0.50 (-1.77%) | 28.10 | 27.53 | 3,679 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEAT | 18.5048▼ | -0.3452 (-1.83%) | 18.87 | 18.35 | 5,244 |
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FEGE | 45.98▼ | -0.87 (-1.86%) | 46.66 | 45.695 | 360,960 |
| FEIG | 40.5087▼ | -0.4184 (-1.02%) | 40.5087 | 40.5087 | 7 |
| FEIM | 40.38▼ | -2.44 (-5.70%) | 42.82 | 39.8003 | 256,707 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FELE | 89.89▼ | -1.47 (-1.61%) | 91.47 | 89.535 | 739,003 |
| FELG | 37.60▼ | -0.70 (-1.83%) | 38.15 | 37.36 | 501,317 |
| FELV | 34.54▼ | -0.57 (-1.62%) | 34.92 | 34.37 | 214,631 |
| FEM | 28.75▼ | -1.02 (-3.43%) | 29.36 | 28.675 | 187,896 |
| FEMB | 28.76▼ | -0.40 (-1.37%) | 29.10 | 28.51 | 281,629 |
| FEMD | 32.53▼ | -0.7253 (-2.18%) | 32.53 | 32.53 | 100 |
| FEMR | 33.59▼ | -1.29 (-3.70%) | 34.41 | 33.50 | 22,206 |
| FEMS | 43.9136▼ | -1.2132 (-2.69%) | 44.80 | 43.70 | 34,474 |
| FENC | 7.32▼ | -0.33 (-4.31%) | 7.65 | 7.32 | 574,001 |
| FENI | 35.91▼ | -1.47 (-3.93%) | 36.98 | 35.745 | 1,787,351 |
| FEOE | 48.82▼ | -1.40 (-2.79%) | 49.985 | 48.5902 | 197,716 |
| FEP | 52.1149▼ | -1.7851 (-3.31%) | 53.58 | 52.00 | 34,145 |
| FEPI | 41.28▼ | -0.71 (-1.69%) | 41.92 | 41.03 | 263,982 |
| FER | 61.64▼ | -1.86 (-2.93%) | 63.24 | 61.295 | 2,316,854 |
| FERG | 217.56▼ | -0.15 (-0.07%) | 220.00 | 215.87 | 1,629,274 |
| FESM | 37.05▼ | -0.91 (-2.40%) | 37.84 | 36.7601 | 694,200 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FEUZ | 59.499▼ | -2.341 (-3.79%) | 61.31 | 59.18 | 5,353 |
| FEX | 120.0181▼ | -1.9699 (-1.61%) | 121.84 | 119.56 | 15,368 |
| FEZ | 60.00▼ | -2.16 (-3.47%) | 61.74 | 59.605 | 5,526,718 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FFBC | 26.70▼ | -0.02 (-0.07%) | 26.87 | 26.465 | 2,689,671 |
| FFC | 15.46▼ | -0.34 (-2.15%) | 15.8661 | 15.46 | 137,553 |
| FFIC | 14.80▼ | -0.27 (-1.79%) | 15.08 | 14.68 | 678,386 |
| FFIN | 28.95▲ | +0.30 (+1.05%) | 29.06 | 28.40 | 1,921,752 |
| FFIU | 21.818▼ | -0.304 (-1.37%) | 21.818 | 21.818 | 89 |
| FFLS | 22.04▼ | -0.41 (-1.83%) | 22.08 | 22.035 | 3,675 |
| FFND | 28.6348▼ | -0.2352 (-0.81%) | 28.86 | 28.57 | 7,236 |
| FFOX | 26.38▼ | -0.88 (-3.23%) | 26.65 | 26.24 | 26,980 |
| FFTY | 33.73▼ | -1.34 (-3.82%) | 35.05 | 33.5101 | 93,419 |
| FFWM | 5.71▼ | -0.08 (-1.38%) | 5.82 | 5.675 | 782,533 |
| FG | 23.58▼ | -0.03 (-0.13%) | 23.9268 | 23.315 | 979,784 |
| FGBI | 8.11▼ | -0.19 (-2.29%) | 8.479 | 8.11 | 17,962 |
| FGD | 30.96▼ | -0.81 (-2.55%) | 31.5696 | 30.82 | 397,044 |
| FGDL | 59.94▼ | -1.77 (-2.87%) | 62.02 | 59.71 | 74,782 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FGL | 4.15▼ | -0.26 (-5.90%) | 4.35 | 4.1137 | 10,194 |
| FGM | 57.6917▼ | -1.9883 (-3.33%) | 59.1101 | 57.45 | 26,019 |
| FGSI | 19.29▼ | -0.265 (-1.36%) | 19.45 | 19.29 | 220 |
| FGSM | 30.1756▼ | -0.7332 (-2.37%) | 30.21 | 30.1717 | 6,879 |
| FHB | 23.80▲ | +0.11 (+0.46%) | 23.85 | 23.535 | 3,080,688 |
| FHLC | 69.25▼ | -0.92 (-1.31%) | 70.0899 | 68.95 | 235,157 |
| FHN | 21.85▲ | +0.12 (+0.55%) | 21.92 | 21.611 | 3,688,743 |
| FHTX | 5.00▲ | +0.11 (+2.25%) | 5.135 | 4.82 | 398,870 |
| FHYS | 22.8799▼ | -0.1198 (-0.52%) | 22.985 | 22.8445 | 33,451 |
| FIAT | 24.65▲ | +0.61 (+2.54%) | 24.86 | 24.145 | 45,200 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FIBK | 32.48▲ | +0.20 (+0.62%) | 32.55 | 31.93 | 3,588,429 |
| FICO | 1,127.62▲ | +14.46 (+1.30%) | 1,128.20 | 1,097.46 | 613,987 |
| FICS | 38.1633▼ | -0.8717 (-2.23%) | 38.6571 | 38.105 | 18,284 |
| FID | 20.5194▼ | -0.4206 (-2.01%) | 20.92 | 20.4531 | 13,188 |
| FIDI | 26.575▼ | -0.865 (-3.15%) | 27.14 | 26.46 | 102,169 |
| FIDU | 86.03▼ | -1.67 (-1.90%) | 87.775 | 85.32 | 86,864 |
| FIG | 23.73▼ | -0.49 (-2.02%) | 24.17 | 23.05 | 18,088,478 |
| FIGB | 42.92▼ | -0.37 (-0.85%) | 43.29 | 42.8864 | 38,523 |
| FIGG | 1.535▼ | -0.07 (-4.36%) | 1.595 | 1.4536 | 2,927,315 |
| FIGR | 34.29▲ | +1.21 (+3.66%) | 34.67 | 32.32 | 6,358,149 |
| FIHL | 18.84▲ | +0.18 (+0.96%) | 18.85 | 18.57 | 721,200 |
| FIIG | 20.64▼ | -0.205 (-0.98%) | 20.79 | 20.64 | 76,055 |
| FINS | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.38 | 157,400 |
| FINT | 31.87▼ | -0.9242 (-2.82%) | 32.34 | 31.87 | 7,102 |
| FINW | 15.29▼ | -0.32 (-2.05%) | 15.61 | 15.26 | 56,454 |
| FINX | 23.91▼ | -0.36 (-1.48%) | 24.2373 | 23.735 | 34,577 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |
| FIS | 49.79▲ | +0.53 (+1.08%) | 49.94 | 48.67 | 8,900,030 |
| FISI | 30.59▼ | -0.04 (-0.13%) | 30.83 | 30.22 | 342,724 |
| FISR | 25.528▼ | -0.242 (-0.94%) | 25.6699 | 25.5001 | 1,884,428 |
| FISV | 57.07▲ | +0.05 (+0.09%) | 57.42 | 56.3321 | 7,025,889 |
| FITB | 44.19▲ | +0.53 (+1.21%) | 44.215 | 43.38 | 23,873,434 |
| FITE | 87.19▼ | -2.02 (-2.26%) | 88.98 | 86.66 | 8,343 |
| FIVA | 33.41▼ | -1.29 (-3.72%) | 34.25 | 33.27 | 210,481 |
| FIVN | 15.53▼ | -0.27 (-1.71%) | 15.80 | 15.17 | 2,073,849 |
| FIVY | 23.5825▼ | -0.497 (-2.06%) | 23.8201 | 23.5825 | 1,535 |
| FIW | 101.73▼ | -1.42 (-1.38%) | 103.27 | 101.14 | 53,283 |
| FIXD | 43.5597▼ | -0.412 (-0.94%) | 43.83 | 43.55 | 246,745 |
| FIXP | 19.5671▼ | -0.1511 (-0.77%) | 19.60 | 19.5671 | 1,068 |
| FIXT | 37.70▼ | -0.2055 (-0.54%) | 37.85 | 37.70 | 22,276 |
| FIZZ | 34.09▼ | -0.47 (-1.36%) | 34.72 | 33.97 | 507,342 |
| FJET | 6.92▼ | -0.58 (-7.73%) | 7.4932 | 6.75 | 563,580 |
| FJP | 70.14▼ | -2.9768 (-4.07%) | 72.33 | 69.85 | 8,010 |
| FKU | 48.6481▼ | -1.5519 (-3.09%) | 49.98 | 47.99 | 23,257 |
| FKWL | 3.54▼ | -0.11 (-3.01%) | 3.64 | 3.54 | 4,347 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLAU | 32.5145▼ | -1.0251 (-3.06%) | 32.76 | 32.331 | 6,090 |
| FLAX | 30.28▼ | -0.91 (-2.92%) | 31.03 | 30.27 | 18,376 |
| FLBR | 21.69▼ | -0.94 (-4.15%) | 22.25 | 21.595 | 125,068 |
| FLC | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.61 | 13,157 |