Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TOUR | 0.8271▲ | +0.0371 (+4.70%) | 0.84 | 0.801 | 176,703 |
TOVX | 0.43▼ | -0.0102 (-2.32%) | 0.45 | 0.43 | 131,900 |
TOWN | 34.35▼ | -0.09 (-0.26%) | 34.50 | 34.00 | 506,484 |
TPIC | 0.8962▼ | -0.0503 (-5.31%) | 1.02 | 0.8962 | 5,865,823 |
TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |
TPST | 6.90▼ | -0.19 (-2.68%) | 7.1792 | 6.90 | 79,882 |
TQQY | 18.93▼ | -0.15 (-0.79%) | 19.01 | 18.81 | 14,060 |
TR | 33.42▼ | -0.21 (-0.62%) | 33.77 | 33.02 | 2,863,400 |
TRAK | 19.99▲ | +0.17 (+0.86%) | 20.395 | 19.50 | 90,092 |
TRAW | 1.43 | +0.00 (+0.00%) | 1.45 | 1.39 | 73,763 |
TRDA | 6.91▼ | -0.11 (-1.57%) | 7.075 | 6.83 | 545,179 |
TREE | 36.95▲ | +0.67 (+1.85%) | 37.37 | 36.00 | 379,681 |
TREX | 54.88▲ | +1.32 (+2.46%) | 55.47 | 54.025 | 4,092,614 |
TRIB | 0.652▼ | -0.026 (-3.83%) | 0.772 | 0.645 | 412,148 |
TRIN | 14.34▼ | -0.18 (-1.24%) | 14.56 | 14.25 | 1,457,255 |
TRIP | 13.06▲ | +0.15 (+1.16%) | 13.09 | 12.68 | 23,516,269 |
TRNO | 56.12▼ | -0.38 (-0.67%) | 57.65 | 56.01 | 2,062,500 |
TRP | 48.88▲ | +0.92 (+1.92%) | 50.09 | 48.62 | 7,778,900 |
TRSG | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 304 |
TRUG | 6.27▼ | -0.07 (-1.10%) | 6.50 | 5.985 | 30,900 |
TRV | 263.31▲ | +0.36 (+0.14%) | 265.50 | 261.01 | 1,156,800 |
TRVG | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 77,378 |
TRVI | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.50 | 2,232,823 |
TSDD | 22.05▲ | +0.28 (+1.29%) | 22.88 | 21.31 | 2,462,011 |
TSHA | 2.38▼ | -0.03 (-1.24%) | 2.475 | 2.345 | 1,817,291 |
TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |
TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
TSLQ | 17.59▲ | +0.22 (+1.27%) | 18.259 | 17.00 | 27,350,700 |
TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
TSLS | 7.69▲ | +0.06 (+0.79%) | 7.84 | 7.56 | 21,849,600 |
TSLY | 8.29▼ | -0.04 (-0.48%) | 8.41 | 8.14 | 0 |
TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
TSN | 55.24▲ | +0.22 (+0.40%) | 55.50 | 54.70 | 3,261,800 |
TSYY | 10.33▼ | -0.25 (-2.36%) | 10.42 | 10.11 | 426,000 |
TTAM | 13.07▼ | -0.07 (-0.53%) | 13.36 | 12.90 | 3,492,512 |
TTAN | 107.93▲ | +1.37 (+1.29%) | 108.63 | 104.681 | 1,824,700 |
TTC | 70.35▼ | -0.61 (-0.86%) | 71.52 | 70.0502 | 1,051,885 |
TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
TTGT | 7.02▼ | -0.04 (-0.57%) | 7.30 | 6.94 | 890,900 |
TTNP | 4.40 | +0.00 (+0.00%) | 4.40 | 4.331 | 2,177 |
TTT | 74.77▲ | +1.39 (+1.89%) | 75.00 | 73.8237 | 3,463 |
TUR | 30.49▲ | +0.30 (+0.99%) | 30.52 | 30.31 | 39,400 |
TURB | 2.369▲ | +0.0544 (+2.35%) | 2.369 | 2.30 | 321 |
TUYA | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.305 | 1,329,889 |
TVGN | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.14 | 1,765,000 |
TVRD | 24.61▼ | -0.60 (-2.38%) | 25.592 | 23.89 | 515,500 |
TVTX | 14.77▼ | -0.36 (-2.38%) | 15.27 | 14.555 | 4,099,177 |
TWG | 0.13▼ | -0.004 (-2.99%) | 0.138 | 0.128 | 660,700 |
TWM | 43.27▼ | -0.08 (-0.18%) | 43.86 | 42.57 | 173,500 |
TWNP | 4.50▼ | -0.05 (-1.10%) | 4.67 | 4.50 | 9,956 |
TWO | 10.62▼ | -0.08 (-0.75%) | 10.805 | 10.54 | 3,427,117 |
TXMD | 1.12▼ | -0.05 (-4.27%) | 1.1936 | 1.105 | 27,866 |
TYO | 13.55▲ | +0.1234 (+0.92%) | 13.55 | 13.51 | 6,200 |
TYRA | 9.10▼ | -0.73 (-7.43%) | 9.96 | 9.10 | 1,576,363 |
TZA | 11.89▼ | -0.03 (-0.25%) | 12.14 | 11.61 | 20,341,000 |
TZOO | 13.35▲ | +0.15 (+1.14%) | 13.57 | 12.99 | 995,802 |
TZUP | 6.97▼ | -0.08 (-1.13%) | 7.3527 | 6.85 | 53,796 |
UAE | 18.57▲ | +0.07 (+0.38%) | 18.59 | 18.49 | 0 |
UAMY | 2.39▼ | -0.24 (-9.13%) | 2.53 | 2.22 | 21,908,400 |
UBFO | 8.59▲ | +0.205 (+2.44%) | 8.80 | 8.36 | 1,614,016 |
UBX | 0.7714▼ | -0.0136 (-1.73%) | 0.798 | 0.7714 | 54,343 |
UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
UDMY | 7.03▲ | +0.01 (+0.14%) | 7.21 | 6.93 | 2,367,516 |
UDR | 40.71▼ | -0.11 (-0.27%) | 41.175 | 40.51 | 2,793,222 |
UFG | 2.29▲ | +0.07 (+3.15%) | 2.355 | 2.01 | 15,646 |
UFPI | 99.78▼ | -0.10 (-0.10%) | 102.00 | 99.016 | 1,985,619 |
UG | 8.1527▼ | -0.1473 (-1.77%) | 8.1999 | 8.11 | 4,089 |
UGE | 18.39▲ | +0.1968 (+1.08%) | 18.43 | 18.25 | 10,600 |
UGRO | 0.2999▼ | -0.0002 (-0.07%) | 0.44 | 0.262 | 6,829,923 |
UHAL | 60.95▼ | -0.13 (-0.21%) | 61.88 | 60.70 | 506,100 |
UHS | 178.08▲ | +0.65 (+0.37%) | 181.64 | 177.66 | 1,088,800 |
UIS | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.37 | 2,468,000 |
UK | 1.0599▲ | +0.0199 (+1.91%) | 1.065 | 1.04 | 17,080 |
UL | 60.92▲ | +0.24 (+0.40%) | 61.05 | 60.59 | 1,982,300 |
ULCC | 3.61 | +0.00 (+0.00%) | 3.73 | 3.58 | 9,186,528 |
ULY | 5.63▼ | -0.63 (-10.06%) | 6.11 | 5.40 | 177,792 |
UMH | 16.73▼ | -0.21 (-1.24%) | 17.04 | 16.66 | 2,830,500 |
UNB | 26.33▲ | +0.29 (+1.11%) | 26.59 | 25.87 | 419,266 |
UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
UNG | 16.54▲ | +0.88 (+5.62%) | 16.60 | 16.01 | 6,850,700 |
UNH | 309.11▲ | +6.49 (+2.14%) | 310.45 | 302.20 | 13,591,600 |
UNIT | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.1701 | 2,249,572 |
UNM | 80.46▲ | +0.76 (+0.95%) | 80.84 | 79.40 | 1,758,400 |
UOKA | 2.50 | +0.00 (+0.00%) | 2.50 | 2.2879 | 23,559 |
UONE | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.43 | 45,566 |
UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |
UPC | 3.65▼ | -0.14 (-3.69%) | 3.7894 | 3.5524 | 15,236 |
UPLD | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.73 | 66,030 |
UPWK | 13.63▲ | +0.06 (+0.44%) | 13.82 | 13.345 | 3,114,652 |
UPXI | 2.60▼ | -0.56 (-17.72%) | 3.175 | 2.51 | 5,080,200 |
USCB | 16.50▲ | +0.10 (+0.61%) | 16.59 | 16.355 | 76,215 |
USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
USGO | 8.62▼ | -0.23 (-2.60%) | 8.81 | 8.402 | 185,640 |
USIO | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 44,791 |
USLM | 98.64▼ | -1.70 (-1.69%) | 101.71 | 98.21 | 362,803 |
USM | 62.54 | +0.00 (+0.00%) | 63.51 | 61.88 | 188,900 |
USOY | 9.31▲ | +0.03 (+0.32%) | 9.405 | 9.26 | 161,600 |
USRT | 56.25▲ | +0.15 (+0.27%) | 56.83 | 56.05 | 225,400 |
UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |