Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 8.9715▲ | +0.0715 (+0.80%) | 9.0375 | 8.9715 | 736 |
| INM | 1.81▲ | +0.08 (+4.62%) | 1.91 | 1.715 | 223,046 |
| INMB | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.415 | 325,275 |
| INMD | 14.30▼ | -0.31 (-2.12%) | 14.65 | 14.255 | 432,550 |
| INO | 1.95▼ | -0.01 (-0.51%) | 2.02 | 1.93 | 951,300 |
| INOD | 56.80▼ | -5.15 (-8.31%) | 60.60 | 55.58 | 1,989,429 |
| INQQ | 15.62▼ | -0.212 (-1.34%) | 15.67 | 15.5925 | 26,494 |
| INSE | 7.82▼ | -0.48 (-5.78%) | 8.42 | 7.76 | 85,135 |
| INSG | 11.61▼ | -0.84 (-6.75%) | 12.3884 | 11.43 | 383,241 |
| INTT | 7.60▼ | -0.74 (-8.87%) | 8.4709 | 7.565 | 74,516 |
| INTU | 650.11▼ | -9.19 (-1.39%) | 662.58 | 649.00 | 1,779,518 |
| INTZ | 1.40▼ | -0.21 (-13.04%) | 1.615 | 1.40 | 324,934 |
| INUV | 2.58▼ | -0.03 (-1.15%) | 2.71 | 2.51 | 89,500 |
| INV | 3.69▼ | -0.02 (-0.54%) | 3.89 | 3.50 | 669,685 |
| INVE | 3.52▼ | -0.20 (-5.38%) | 3.71 | 3.50 | 33,093 |
| INVG | 25.80▼ | -0.06 (-0.23%) | 25.8199 | 25.80 | 949 |
| INVH | 28.26▼ | -0.65 (-2.25%) | 28.89 | 28.205 | 4,407,297 |
| INVZ | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.37 | 5,537,098 |
| IOBT | 0.8137▼ | -0.0086 (-1.05%) | 0.8557 | 0.80 | 549,227 |
| IONL | 38.55▼ | -10.51 (-21.42%) | 47.17 | 36.655 | 492,633 |
| IONQ | 45.40▼ | -5.31 (-10.47%) | 49.90 | 44.30 | 37,229,520 |
| IONR | 4.56▲ | +0.17 (+3.87%) | 4.7627 | 4.44 | 183,761 |
| IONX | 53.40▼ | -14.02 (-20.80%) | 64.29 | 50.30 | 2,249,111 |
| IONZ | 5.67▲ | +0.97 (+20.64%) | 5.89 | 4.87 | 37,444,488 |
| IOPP | 27.1544▼ | -0.3167 (-1.15%) | 27.27 | 27.1544 | 6,171 |
| IOSP | 74.77▼ | -0.09 (-0.12%) | 76.1499 | 74.23 | 132,618 |
| IP | 37.89▼ | -0.28 (-0.73%) | 38.98 | 37.775 | 4,020,767 |
| IPAR | 87.48▼ | -1.08 (-1.22%) | 90.1199 | 87.15 | 148,189 |
| IPAY | 52.45▼ | -1.45 (-2.69%) | 53.61 | 52.33 | 19,972 |
| IPDN | 2.09▲ | +0.03 (+1.46%) | 2.22 | 2.07 | 95,250 |
| IPG | 25.07▼ | -0.38 (-1.49%) | 25.535 | 25.04 | 3,847,721 |
| IPHA | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.80 | 40,914 |
| IPI | 26.06▼ | -0.48 (-1.81%) | 27.00 | 25.88 | 93,300 |
| IPM | 1.87▼ | -0.10 (-5.08%) | 2.01 | 1.78 | 138,700 |
| IPO | 44.11▼ | -1.86 (-4.05%) | 45.64 | 43.79 | 49,763 |
| IPOS | 16.915▼ | -0.265 (-1.54%) | 17.13 | 16.89 | 1,986 |
| IPSC | 0.4645▼ | -0.0988 (-17.54%) | 0.5398 | 0.4588 | 2,826,151 |
| IPWR | 3.71▼ | -1.36 (-26.82%) | 5.095 | 3.69 | 124,240 |
| IPX | 34.16 | +0.00 (+0.00%) | 34.16 | 34.16 | 0 |
| IQ | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.10 | 7,869,970 |
| IQHI | 26.2634▼ | -0.0816 (-0.31%) | 26.308 | 26.22 | 2,274 |
| IQSM | 33.6569▼ | -0.6073 (-1.77%) | 34.01 | 33.6569 | 2,217 |
| IQST | 4.565▼ | -0.355 (-7.22%) | 4.94 | 4.42 | 68,836 |
| IR | 76.20▼ | -1.51 (-1.94%) | 78.22 | 75.745 | 2,396,859 |
| IRBT | 1.98▼ | -0.12 (-5.71%) | 2.0529 | 1.95 | 1,951,295 |
| IRDM | 16.69▼ | -0.16 (-0.95%) | 17.02 | 16.48 | 1,983,320 |
| IRET | 18.78▼ | -0.1726 (-0.91%) | 18.88 | 18.78 | 3,450 |
| IRIX | 0.8874▼ | -0.0667 (-6.99%) | 0.9594 | 0.8688 | 217,116 |
| IRM | 91.37▼ | -6.72 (-6.85%) | 97.6068 | 91.02 | 4,391,478 |
| IRTC | 168.50▼ | -10.62 (-5.93%) | 184.49 | 168.50 | 653,474 |
| IRVH | 20.80▼ | -0.045 (-0.22%) | 20.80 | 20.80 | 800 |
| ISCB | 62.66▼ | -1.4536 (-2.27%) | 63.57 | 62.55 | 5,200 |
| ISCF | 40.51▼ | -0.37 (-0.91%) | 40.93 | 40.508 | 71,310 |
| ISCG | 53.29▼ | -1.67 (-3.04%) | 54.57 | 53.18 | 35,100 |
| ISCV | 66.0805▼ | -1.1395 (-1.70%) | 66.80 | 65.9444 | 9,094 |
| ISHG | 75.45▲ | +0.12 (+0.16%) | 75.64 | 75.4101 | 31,404 |
| ISHP | 39.2747▼ | -0.7163 (-1.79%) | 39.52 | 39.18 | 1,003 |
| ISMD | 37.21▼ | -0.68 (-1.79%) | 37.90 | 37.12 | 11,800 |
| ISOU | 8.08▼ | -0.435 (-5.11%) | 8.395 | 8.03 | 55,966 |
| ISPC | 0.6197▼ | -0.0153 (-2.41%) | 0.635 | 0.5617 | 181,400 |
| ISPO | 2.60▲ | +0.27 (+11.59%) | 2.70 | 2.32 | 200,263 |
| ISPR | 1.92▲ | +0.30 (+18.52%) | 1.98 | 1.6084 | 69,578 |
| ISRL | 12.37 | +0.00 (+0.00%) | 12.37 | 12.37 | 0 |
| ISSC | 8.62▼ | -0.27 (-3.04%) | 8.9099 | 8.555 | 174,408 |
| ISTB | 48.74▼ | -0.04 (-0.08%) | 48.77 | 48.73 | 456,010 |
| IT | 230.17▲ | +0.04 (+0.02%) | 234.10 | 225.65 | 1,142,797 |
| ITEQ | 56.98▼ | -1.40 (-2.40%) | 57.91 | 56.90 | 9,229 |
| ITGR | 68.05▼ | -1.46 (-2.10%) | 69.775 | 67.86 | 689,601 |
| ITP | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.23 | 293,000 |
| ITRI | 99.47▼ | -5.41 (-5.16%) | 104.475 | 98.92 | 1,034,002 |
| ITRM | 0.5604▼ | -0.0389 (-6.49%) | 0.6064 | 0.5604 | 1,032,056 |
| ITW | 245.29▼ | -0.14 (-0.06%) | 247.01 | 244.3429 | 1,060,085 |
| IUSB | 46.65▼ | -0.14 (-0.30%) | 46.73 | 46.64 | 2,543,434 |
| IVA | 3.82▼ | -0.23 (-5.68%) | 4.07 | 3.55 | 1,310,988 |
| IVDA | 0.84▼ | -0.02 (-2.33%) | 0.90 | 0.79 | 123,100 |
| IVF | 0.499▼ | -0.07 (-12.30%) | 0.5662 | 0.4815 | 788,379 |
| IVOL | 19.17▼ | -0.01 (-0.05%) | 19.20 | 19.17 | 88,300 |
| IVOO | 108.79▼ | -2.09 (-1.88%) | 110.74 | 108.5575 | 106,464 |
| IVOV | 99.27▼ | -1.325 (-1.32%) | 100.48 | 99.08 | 9,000 |
| IVP | 0.6701▼ | -0.0209 (-3.02%) | 0.6953 | 0.6701 | 37,850 |
| IVRS | 38.74▲ | +0.0067 (+0.02%) | 38.7457 | 38.74 | 522 |
| IVT | 28.09▲ | +0.07 (+0.25%) | 28.26 | 27.72 | 362,020 |
| IWC | 147.86▼ | -4.40 (-2.89%) | 151.17 | 147.03 | 50,100 |
| IWM | 236.79▼ | -6.85 (-2.81%) | 242.68 | 235.84 | 65,619,800 |
| IWMY | 20.65▼ | -0.76 (-3.55%) | 21.17 | 20.57 | 358,238 |
| IWN | 174.41▼ | -3.28 (-1.85%) | 177.69 | 173.77 | 475,100 |
| IWO | 310.75▼ | -12.07 (-3.74%) | 320.38 | 309.88 | 430,200 |
| IWP | 137.06▼ | -3.24 (-2.31%) | 139.745 | 136.77 | 848,403 |
| IWR | 94.82▼ | -1.76 (-1.82%) | 96.46 | 94.71 | 2,323,600 |
| IXHL | 0.3571▼ | -0.0155 (-4.16%) | 0.379 | 0.3525 | 9,686,542 |
| IXP | 119.85▼ | -2.10 (-1.72%) | 121.01 | 119.7419 | 38,496 |
| IYC | 101.64▼ | -1.96 (-1.89%) | 103.16 | 101.49 | 98,099 |
| IYK | 68.01▲ | +0.01 (+0.01%) | 68.40 | 67.81 | 228,900 |
| IYM | 146.23▼ | -1.63 (-1.10%) | 147.965 | 145.81 | 31,269 |
| IYR | 94.66▼ | -1.17 (-1.22%) | 95.73 | 94.54 | 7,856,600 |
| IZM | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.05 | 133,768 |
| J | 153.20▼ | -1.42 (-0.92%) | 156.29 | 152.65 | 712,700 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 4,514,770 |
| JABS | 50.26▲ | +0.04 (+0.08%) | 50.26 | 50.26 | 200 |
| JACK | 15.20▲ | +0.05 (+0.33%) | 15.83 | 15.04 | 826,977 |