Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 9.13▼ | -0.01 (-0.11%) | 9.26 | 9.07 | 405,635 |
| MITQ | 0.7033▼ | -0.018 (-2.50%) | 0.73 | 0.6751 | 13,312 |
| MJ | 26.36▲ | +1.04 (+4.11%) | 26.765 | 25.21 | 63,720 |
| MKC | 63.48▼ | -0.12 (-0.19%) | 64.2524 | 62.8975 | 2,101,446 |
| MKC.V | 63.24▼ | -0.30 (-0.47%) | 64.00 | 63.23 | 3,100 |
| MKTX | 173.16▲ | +8.10 (+4.91%) | 175.33 | 170.33 | 859,315 |
| MKZR | 3.64▼ | -0.11 (-2.93%) | 3.82 | 3.56 | 15,564 |
| MLAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,275 |
| MLCI | 7.43▲ | +0.24 (+3.34%) | 7.48 | 7.17 | 39,600 |
| MLDR | 49.53▼ | -0.05 (-0.10%) | 49.53 | 49.53 | 100 |
| MLEC | 0.449▲ | +0.0188 (+4.37%) | 0.45 | 0.4301 | 16,650 |
| MLGO | 7.08▲ | +0.10 (+1.43%) | 7.30 | 6.603 | 122,600 |
| MLR | 37.12▼ | -0.11 (-0.30%) | 37.97 | 37.00 | 75,969 |
| MLSS | 0.354▲ | +0.0062 (+1.78%) | 0.3683 | 0.3366 | 220,876 |
| MLYS | 36.73▼ | -1.47 (-3.85%) | 38.28 | 36.63 | 1,256,166 |
| MMA | 1.37▼ | -0.04 (-2.84%) | 1.49 | 1.3401 | 250,268 |
| MMC | 181.26▼ | -0.34 (-0.19%) | 182.78 | 180.92 | 2,287,722 |
| MMCA | 21.80▼ | -0.005 (-0.02%) | 21.83 | 21.80 | 11,000 |
| MMD | 14.89▼ | -0.01 (-0.07%) | 14.92 | 14.85 | 105,800 |
| MMI | 28.21▼ | -0.16 (-0.56%) | 29.0289 | 28.21 | 521,549 |
| MMIN | 23.89▼ | -0.05 (-0.21%) | 23.97 | 23.89 | 90,311 |
| MMIT | 24.295▲ | +0.005 (+0.02%) | 24.34 | 24.285 | 257,256 |
| MMS | 81.81▼ | -1.54 (-1.85%) | 83.89 | 81.65 | 563,100 |
| MMSD | 25.39▼ | -0.0094 (-0.04%) | 25.39 | 25.39 | 0 |
| MMSI | 83.39▲ | +0.28 (+0.34%) | 84.33 | 83.02 | 344,561 |
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.67 | 56,800 |
| MMYT | 71.71▲ | +1.86 (+2.66%) | 72.22 | 70.00 | 918,624 |
| MNBD | 25.955▲ | +0.009 (+0.03%) | 25.955 | 25.955 | 300 |
| MNDR | 1.40▲ | +0.14 (+11.11%) | 1.4609 | 1.20 | 464,203 |
| MNDY | 162.51▲ | +0.54 (+0.33%) | 163.355 | 160.31 | 835,366 |
| MNPR | 75.44▼ | -0.99 (-1.30%) | 78.95 | 74.505 | 211,700 |
| MNRS | 37.49▲ | +1.21 (+3.34%) | 38.11 | 35.55 | 13,400 |
| MNSO | 19.69▼ | -0.22 (-1.10%) | 19.70 | 19.13 | 647,621 |
| MNTK | 1.75▲ | +0.04 (+2.34%) | 1.785 | 1.70 | 78,853 |
| MNTN | 12.81▲ | +0.21 (+1.67%) | 13.0065 | 12.2805 | 513,325 |
| MNTS | 0.764▲ | +0.008 (+1.06%) | 0.82 | 0.70 | 1,214,400 |
| MNY | 1.29▲ | +0.09 (+7.50%) | 1.35 | 1.2131 | 109,099 |
| MO | 58.18▲ | +0.07 (+0.12%) | 58.55 | 57.9512 | 5,700,903 |
| MOBX | 0.57▲ | +0.03 (+5.56%) | 0.57 | 0.5221 | 457,468 |
| MODD | 0.4516▲ | +0.0095 (+2.15%) | 0.4656 | 0.4271 | 318,670 |
| MOGO | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.15 | 136,153 |
| MOGU | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 4,700 |
| MOH | 156.88▲ | +1.37 (+0.88%) | 159.07 | 153.68 | 1,371,200 |
| MORN | 215.09▼ | -1.97 (-0.91%) | 218.725 | 213.94 | 374,588 |
| MOS | 23.81▲ | +0.17 (+0.72%) | 23.885 | 23.33 | 6,688,783 |
| MP | 59.82▼ | -1.38 (-2.25%) | 62.25 | 59.26 | 4,521,500 |
| MPA | 11.32▲ | +0.04 (+0.35%) | 11.34 | 11.26 | 31,200 |
| MPAA | 12.98▼ | -0.24 (-1.82%) | 13.4613 | 12.94 | 132,135 |
| MPC | 190.73▲ | +1.07 (+0.56%) | 192.17 | 188.58 | 1,808,500 |
| MPTI | 51.55▼ | -1.58 (-2.97%) | 53.00 | 51.0854 | 42,792 |
| MPV | 19.65▲ | +0.12 (+0.61%) | 19.65 | 19.30 | 9,200 |
| MPX | 8.28▲ | +0.18 (+2.22%) | 8.49 | 8.19 | 24,100 |
| MQ | 4.82▲ | +0.12 (+2.55%) | 4.90 | 4.655 | 5,386,707 |
| MQT | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 59,100 |
| MQY | 11.42▼ | -0.01 (-0.09%) | 11.48 | 11.37 | 286,700 |
| MRAL | 8.72▲ | +0.26 (+3.07%) | 9.605 | 8.079 | 1,010,700 |
| MRAM | 9.51▲ | +0.34 (+3.71%) | 9.55 | 8.955 | 227,518 |
| MRCC | 6.74▲ | +0.08 (+1.20%) | 6.7994 | 6.66 | 146,156 |
| MRCY | 71.86▼ | -0.08 (-0.11%) | 74.19 | 71.0475 | 633,261 |
| MRNO | 1.42▼ | -0.53 (-27.18%) | 2.00 | 1.39 | 156,317 |
| MRP | 31.00▼ | -0.10 (-0.32%) | 31.51 | 30.97 | 1,954,900 |
| MRT | 2.40▲ | +0.01 (+0.42%) | 2.4199 | 2.38 | 9,619 |
| MSA | 157.80▼ | -2.61 (-1.63%) | 162.47 | 157.62 | 228,200 |
| MSAI | 0.592▲ | +0.0051 (+0.87%) | 0.6423 | 0.56 | 1,478,403 |
| MSB | 34.31▲ | +1.48 (+4.51%) | 35.56 | 33.24 | 48,700 |
| MSC | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.49 | 203 |
| MSCI | 537.22▲ | +0.32 (+0.06%) | 544.78 | 536.29 | 491,440 |
| MSEX | 50.92▼ | -0.12 (-0.24%) | 52.25 | 50.51 | 108,860 |
| MSFL | 28.2558▲ | +0.1314 (+0.47%) | 28.3099 | 27.945 | 44,926 |
| MSFO | 15.81▼ | -0.02 (-0.13%) | 15.84 | 15.72 | 38,200 |
| MSFT | 492.02▲ | +1.00 (+0.20%) | 492.12 | 488.5001 | 14,696,078 |
| MSFU | 45.95▲ | +0.16 (+0.35%) | 45.96 | 45.32 | 305,200 |
| MSGM | 2.68▲ | +0.07 (+2.68%) | 2.69 | 2.55 | 79,500 |
| MSGY | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.66 | 529,000 |
| MSI | 371.33▼ | -0.08 (-0.02%) | 374.94 | 369.28 | 1,617,024 |
| MSM | 81.14▼ | -0.79 (-0.96%) | 83.216 | 81.075 | 401,787 |
| MSN | 0.41▼ | -0.0226 (-5.22%) | 0.44 | 0.41 | 60,400 |
| MSOS | 3.74▲ | +0.12 (+3.31%) | 3.81 | 3.57 | 4,725,300 |
| MSOX | 3.89▲ | +0.35 (+9.89%) | 3.951 | 3.505 | 691,600 |
| MSPR | 0.346▲ | +0.0045 (+1.32%) | 0.375 | 0.331 | 2,632,600 |
| MSS | 0.5294▲ | +0.0084 (+1.61%) | 0.5373 | 0.50 | 68,316 |
| MST | 9.15▲ | +6.97 (+319.72%) | 9.871 | 8.45 | 429,900 |
| MSTI | 20.612▼ | -0.013 (-0.06%) | 20.63 | 20.61 | 26,500 |
| MSTP | 4.38▲ | +0.24 (+5.80%) | 4.80 | 3.99 | 251,557 |
| MSTR | 188.99▲ | +5.30 (+2.89%) | 198.40 | 179.92 | 24,168,300 |
| MSTX | 6.18▲ | +0.32 (+5.46%) | 6.79 | 5.61 | 51,199,088 |
| MSW | 1.427▼ | -0.153 (-9.68%) | 1.59 | 1.39 | 21,500 |
| MTBA | 50.31▼ | -0.02 (-0.04%) | 50.38 | 50.27 | 208,551 |
| MTEK | 1.38▼ | -0.05 (-3.50%) | 1.42 | 1.38 | 50,872 |
| MTEN | 1.08▼ | -0.005 (-0.46%) | 1.15 | 1.00 | 220,401 |
| MTGP | 44.52▼ | -0.18 (-0.40%) | 44.59 | 44.45 | 4,600 |
| MTLS | 5.79▼ | -0.07 (-1.19%) | 5.86 | 5.79 | 78,447 |
| MTN | 145.46▲ | +1.52 (+1.06%) | 146.91 | 142.64 | 1,181,708 |
| MTNB | 0.842▼ | -0.0525 (-5.87%) | 0.975 | 0.76 | 19,900 |
| MTR | 4.65▼ | -0.08 (-1.69%) | 4.79 | 4.65 | 700 |
| MTRX | 12.16▲ | +0.35 (+2.96%) | 12.31 | 11.82 | 249,254 |
| MTYY | 10.686▲ | +0.128 (+1.21%) | 10.797 | 10.599 | 3,700 |
| MUA | 10.79▼ | -0.09 (-0.83%) | 10.97 | 10.71 | 103,900 |
| MUB | 106.79▼ | -0.06 (-0.06%) | 106.98 | 106.76 | 2,967,230 |
| MUC | 10.71▲ | +0.08 (+0.75%) | 10.75 | 10.61 | 457,500 |