Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAI | 1.42▼ | -0.08 (-5.33%) | 1.5651 | 1.42 | 277,618 |
| MDBH | 3.28▲ | +0.10 (+3.14%) | 3.2899 | 3.18 | 7,902 |
| MDCX | 1.69▼ | -0.11 (-6.11%) | 1.89 | 1.68 | 333,500 |
| MDIA | 0.6935▲ | +0.0384 (+5.86%) | 0.70 | 0.66 | 119,809 |
| MDIV | 15.7885▲ | +0.0735 (+0.47%) | 15.82 | 15.72 | 80,248 |
| MDLZ | 53.82▼ | -0.15 (-0.28%) | 54.33 | 53.44 | 17,839,300 |
| MDRR | 12.7626▼ | -0.2373 (-1.83%) | 12.7626 | 12.7626 | 803 |
| MDU | 19.39▼ | -0.12 (-0.62%) | 19.595 | 19.32 | 2,248,937 |
| MDXH | 3.14▼ | -0.22 (-6.55%) | 3.35 | 3.10 | 182,342 |
| MEDP | 557.07▼ | -1.67 (-0.30%) | 565.49 | 555.16 | 174,056 |
| MEGI | 13.50▼ | -0.01 (-0.07%) | 13.6287 | 13.47 | 221,036 |
| MEGL | 1.20▼ | -0.11 (-8.40%) | 1.2871 | 1.20 | 33,646 |
| MEI | 6.66▼ | -0.06 (-0.89%) | 6.85 | 6.64 | 215,158 |
| MELI | 1,916.28▼ | -17.44 (-0.90%) | 1,956.05 | 1,901.83 | 687,554 |
| MEM | 34.382▼ | -1.669 (-4.63%) | 35.11 | 34.375 | 5,800 |
| MEME | 5.67▼ | -0.39 (-6.44%) | 6.235 | 5.67 | 217,000 |
| MEMS | 24.6357▼ | -1.0051 (-3.92%) | 25.155 | 24.6357 | 3,512 |
| MENS | 2.92▼ | -12.48 (-81.04%) | 15.90 | 2.81 | 3,197,900 |
| MERC | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.79 | 1,018,677 |
| METC | 13.98▼ | -0.88 (-5.92%) | 15.33 | 13.92 | 2,956,108 |
| METCB | 10.08▼ | -0.48 (-4.55%) | 10.80 | 10.07 | 144,216 |
| METD | 16.21▲ | +0.18 (+1.12%) | 16.21 | 15.94 | 131,380 |
| METU | 31.48▼ | -0.76 (-2.36%) | 32.61 | 31.4617 | 3,489,738 |
| METV | 18.4121▼ | -0.4549 (-2.41%) | 18.87 | 18.3818 | 34,056 |
| MFEM | 22.4941▼ | -0.1339 (-0.59%) | 22.705 | 22.4941 | 4,433 |
| MFI | 17.80▼ | -0.12 (-0.67%) | 19.00 | 17.80 | 17,084 |
| MFIC | 11.68▼ | -0.12 (-1.02%) | 11.88 | 11.68 | 1,029,400 |
| MFLX | 16.955▼ | -0.01 (-0.06%) | 16.97 | 16.955 | 1,200 |
| MFSB | 25.235▼ | -0.015 (-0.06%) | 25.246 | 25.219 | 25,000 |
| MFSG | 27.42▼ | -0.46 (-1.65%) | 27.906 | 27.365 | 36,500 |
| MFSM | 25.00▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 1,400 |
| MGEE | 81.31▲ | +1.07 (+1.33%) | 81.52 | 79.95 | 112,711 |
| MGF | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 229,600 |
| MGIH | 1.31▲ | +0.05 (+3.97%) | 1.47 | 1.22 | 150,870 |
| MGK | 401.80▼ | -7.65 (-1.87%) | 409.8405 | 401.70 | 377,996 |
| MGLD | 0.92▲ | +0.0189 (+2.10%) | 0.92 | 0.901 | 1,300 |
| MGNX | 1.61▲ | +0.26 (+19.26%) | 1.65 | 1.32 | 10,955,572 |
| MGOV | 20.46▼ | -0.02 (-0.10%) | 20.57 | 20.43 | 24,400 |
| MGRX | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.1199 | 524,590 |
| MGX | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.635 | 421,016 |
| MGY | 22.05▲ | +0.42 (+1.94%) | 22.11 | 21.675 | 2,366,240 |
| MHD | 11.70▲ | +0.04 (+0.34%) | 11.70 | 11.63 | 207,400 |
| MHF | 6.91▼ | -0.02 (-0.29%) | 6.98 | 6.91 | 53,500 |
| MHH | 7.35▲ | +0.09 (+1.24%) | 7.53 | 7.10 | 29,000 |
| MHK | 109.20▼ | -1.10 (-1.00%) | 111.245 | 108.23 | 1,094,668 |
| MHN | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.23 | 104,900 |
| MIAX | 43.79▲ | +0.43 (+0.99%) | 44.84 | 42.96 | 1,447,400 |
| MID | 65.29▼ | -0.666 (-1.01%) | 66.205 | 65.29 | 15,900 |
| MIMI | 0.30▼ | -0.036 (-10.71%) | 0.36 | 0.30 | 118,000 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.64 | 2.62 | 285,500 |
| MIND | 7.47▼ | -0.47 (-5.92%) | 8.19 | 7.40 | 279,254 |
| MINO | 45.40▼ | -0.05 (-0.11%) | 45.457 | 45.374 | 89,100 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.50 | 1,752,322 |
| MINV | 33.715▼ | -1.22 (-3.49%) | 34.73 | 33.668 | 4,100 |
| MIR | 22.98▼ | -1.17 (-4.84%) | 24.40 | 22.89 | 1,836,289 |
| MIRM | 69.00▲ | +1.95 (+2.91%) | 69.195 | 66.63 | 856,966 |
| MITQ | 0.67 | +0.00 (+0.00%) | 0.6725 | 0.656 | 16,129 |
| MKTW | 15.99▼ | -0.12 (-0.74%) | 15.99 | 15.90 | 3,400 |
| MKZR | 3.78▲ | +0.01 (+0.27%) | 4.032 | 3.75 | 19,500 |
| MLCO | 7.75▼ | -0.13 (-1.65%) | 7.90 | 7.74 | 1,023,976 |
| MLDR | 49.74▼ | -0.005 (-0.01%) | 49.74 | 49.74 | 100 |
| MLEC | 0.3255 | +0.00 (+0.00%) | 0.33 | 0.2853 | 50,706 |
| MLGO | 6.55▼ | -0.16 (-2.38%) | 6.7988 | 6.54 | 61,456 |
| MLR | 38.03▼ | -0.37 (-0.96%) | 38.685 | 37.805 | 44,221 |
| MLSS | 0.351▼ | -0.0197 (-5.31%) | 0.38 | 0.34 | 257,377 |
| MLYS | 37.02▲ | +0.98 (+2.72%) | 37.82 | 36.22 | 1,780,493 |
| MMA | 1.17▼ | -0.04 (-3.31%) | 1.2392 | 1.17 | 55,332 |
| MMCA | 21.81▼ | -0.005 (-0.02%) | 21.82 | 21.8038 | 6,489 |
| MMD | 14.86▼ | -0.03 (-0.20%) | 14.88 | 14.81 | 213,000 |
| MMI | 27.73▼ | -0.22 (-0.79%) | 28.16 | 27.69 | 249,790 |
| MMIN | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 64,742 |
| MMIT | 24.34▼ | -0.02 (-0.08%) | 24.36 | 24.32 | 656,063 |
| MMLG | 34.51▼ | -0.771 (-2.19%) | 35.33 | 34.51 | 55,688 |
| MMM | 162.17▼ | -1.03 (-0.63%) | 164.23 | 161.0114 | 2,602,787 |
| MMSD | 25.425▼ | -0.005 (-0.02%) | 25.425 | 25.425 | 0 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.63 | 96,800 |
| MNDR | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.10 | 232,597 |
| MNDY | 144.67▼ | -5.47 (-3.64%) | 152.49 | 144.25 | 1,785,525 |
| MNPR | 67.70▼ | -3.77 (-5.27%) | 72.995 | 66.93 | 164,131 |
| MNRS | 29.337▼ | -1.586 (-5.13%) | 32.21 | 29.20 | 13,000 |
| MNSO | 20.09▼ | -0.12 (-0.59%) | 20.335 | 20.07 | 1,295,711 |
| MNTK | 1.90▲ | +0.02 (+1.06%) | 1.93 | 1.83 | 121,364 |
| MNTN | 11.67▼ | -0.20 (-1.68%) | 12.245 | 11.65 | 362,310 |
| MNY | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.26 | 91,507 |
| MO | 59.18▼ | -0.15 (-0.25%) | 59.75 | 58.87 | 8,356,300 |
| MOB | 6.14▼ | -0.53 (-7.95%) | 6.92 | 6.13 | 306,311 |
| MOBX | 0.4416▼ | -0.027 (-5.76%) | 0.4712 | 0.4213 | 1,065,150 |
| MOD | 128.39▼ | -10.20 (-7.36%) | 139.94 | 125.40 | 2,594,156 |
| MODD | 0.3535▲ | +0.0107 (+3.12%) | 0.3838 | 0.3401 | 265,091 |
| MOGO | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 156,149 |
| MOGU | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.51 | 2,630 |
| MOMO | 6.50▼ | -0.04 (-0.61%) | 6.71 | 6.48 | 2,066,091 |
| MORN | 213.89▲ | +4.19 (+2.00%) | 215.085 | 208.425 | 414,491 |
| MOS | 24.03▲ | +0.57 (+2.43%) | 24.32 | 23.56 | 7,517,851 |
| MOVE | 7.14▼ | -0.95 (-11.74%) | 8.0049 | 7.01 | 63,392 |
| MP | 52.03▼ | -1.39 (-2.60%) | 55.7567 | 52.02 | 5,053,284 |
| MPA | 11.17▼ | -0.06 (-0.53%) | 11.27 | 11.17 | 68,900 |
| MPAA | 12.76▲ | +0.16 (+1.27%) | 12.765 | 12.295 | 184,983 |
| MPC | 174.50▼ | -2.29 (-1.30%) | 177.53 | 172.86 | 3,050,400 |
| MPV | 18.27▼ | -1.28 (-6.55%) | 19.74 | 18.00 | 28,800 |