Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 103.31▼ | -1.67 (-1.59%) | 104.70 | 103.26 | 32,500 |
| FIXD | 43.90▼ | -0.19 (-0.43%) | 44.08 | 43.89 | 286,000 |
| FIXP | 19.744▼ | -0.0392 (-0.20%) | 19.80 | 19.744 | 1,600 |
| FIXT | 37.97▼ | -0.1246 (-0.33%) | 38.07 | 37.97 | 4,900 |
| FIZZ | 34.35▼ | -0.25 (-0.72%) | 34.71 | 33.9201 | 247,252 |
| FJET | 7.71▼ | -0.37 (-4.58%) | 8.48 | 7.6001 | 898,323 |
| FJP | 73.15▼ | -0.14 (-0.19%) | 73.89 | 72.65 | 6,000 |
| FKU | 50.54▼ | -0.86 (-1.67%) | 51.25 | 50.54 | 2,100 |
| FKWL | 3.55▼ | -0.01 (-0.28%) | 3.57 | 3.55 | 8,637 |
| FLAG | 26.267▼ | -0.5299 (-1.98%) | 26.32 | 26.267 | 900 |
| FLAU | 33.248▼ | -0.7643 (-2.25%) | 33.71 | 33.248 | 171,300 |
| FLAX | 31.413▼ | -0.504 (-1.58%) | 31.71 | 31.413 | 1,500 |
| FLBR | 22.54▼ | -0.1687 (-0.74%) | 22.865 | 22.54 | 203,400 |
| FLC | 17.20▼ | -0.06 (-0.35%) | 17.35 | 17.12 | 13,200 |
| FLCA | 48.97▼ | -0.925 (-1.85%) | 49.62 | 48.89 | 139,500 |
| FLCB | 21.51▼ | -0.09 (-0.42%) | 21.59 | 21.51 | 547,197 |
| FLCC | 31.177▼ | -0.442 (-1.40%) | 31.54 | 31.177 | 5,300 |
| FLCE | 27.587▼ | -0.3858 (-1.38%) | 27.67 | 27.587 | 1,900 |
| FLCG | 30.49▼ | -0.47 (-1.52%) | 30.93 | 30.49 | 22,700 |
| FLCH | 22.95▼ | -0.39 (-1.67%) | 23.255 | 22.935 | 201,500 |
| FLCO | 21.38▼ | -0.10 (-0.47%) | 21.4614 | 21.38 | 46,923 |
| FLCV | 31.559▼ | -0.361 (-1.13%) | 31.87 | 31.559 | 22,600 |
| FLD | 1.07▼ | -0.05 (-4.46%) | 1.2299 | 1.00 | 313,722 |
| FLDB | 50.39▼ | -0.015 (-0.03%) | 50.395 | 50.35 | 1,500 |
| FLEE | 36.03▼ | -0.73 (-1.99%) | 36.62 | 36.03 | 7,500 |
| FLEU | 32.225▼ | -0.5804 (-1.77%) | 32.64 | 32.216 | 2,400 |
| FLEX | 63.45▼ | -1.94 (-2.97%) | 65.54 | 63.30 | 3,385,525 |
| FLG | 12.36▼ | -0.17 (-1.36%) | 12.545 | 12.32 | 3,787,642 |
| FLGB | 34.62▼ | -0.64 (-1.82%) | 35.17 | 34.58 | 66,600 |
| FLGR | 31.349▼ | -0.771 (-2.40%) | 31.92 | 31.349 | 1,200 |
| FLGT | 15.14▼ | -0.29 (-1.88%) | 15.83 | 15.01 | 1,016,208 |
| FLGV | 20.455▼ | -0.07 (-0.34%) | 20.519 | 20.454 | 70,600 |
| FLIN | 34.00▼ | -0.54 (-1.56%) | 34.46 | 33.98 | 566,177 |
| FLJH | 40.331▼ | -0.139 (-0.34%) | 40.67 | 40.32 | 14,800 |
| FLJP | 36.02▼ | -0.39 (-1.07%) | 36.45 | 35.98 | 1,436,484 |
| FLLA | 26.92▼ | -0.30 (-1.10%) | 27.30 | 26.89 | 18,100 |
| FLMB | 23.82▼ | -0.038 (-0.16%) | 23.92 | 23.81 | 11,700 |
| FLMI | 24.99▼ | -0.04 (-0.16%) | 25.05 | 24.97 | 898,738 |
| FLMX | 35.351▼ | -0.499 (-1.39%) | 35.79 | 35.351 | 18,000 |
| FLN | 24.92▼ | -0.0668 (-0.27%) | 25.20 | 24.92 | 26,800 |
| FLNC | 15.99▼ | -0.51 (-3.09%) | 16.83 | 15.95 | 2,547,047 |
| FLO | 8.42▼ | -0.31 (-3.55%) | 8.65 | 8.42 | 4,529,926 |
| FLOW | 35.127▼ | -0.383 (-1.08%) | 35.36 | 35.11 | 3,000 |
| FLR | 45.64▲ | +0.98 (+2.19%) | 46.249 | 44.50 | 2,593,767 |
| FLRG | 37.17▼ | -0.4874 (-1.29%) | 37.50 | 37.17 | 16,100 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.7555 | 30.71 | 746,749 |
| FLRT | 46.41▲ | +0.03 (+0.06%) | 46.44 | 46.37 | 46,300 |
| FLS | 74.33▼ | -0.80 (-1.06%) | 76.54 | 74.33 | 2,316,012 |
| FLSA | 32.45▼ | -0.361 (-1.10%) | 32.45 | 32.45 | 200 |
| FLSP | 27.21▼ | -0.04 (-0.15%) | 27.22 | 26.98 | 47,900 |
| FLSW | 40.06▼ | -1.04 (-2.53%) | 40.81 | 40.02 | 7,600 |
| FLTB | 50.39▼ | -0.14 (-0.28%) | 50.59 | 50.34 | 167,400 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.49 | 25.47 | 821,984 |
| FLUD | 24.985▼ | -0.0011 (+0.00%) | 24.99 | 24.97 | 122,800 |
| FLUT | 106.50▼ | -2.75 (-2.52%) | 110.13 | 106.50 | 2,483,935 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.22 | 173,800 |
| FLV | 76.71▼ | -0.62 (-0.80%) | 77.06 | 76.45 | 31,400 |
| FLWS | 3.16▼ | -0.18 (-5.39%) | 3.315 | 3.11 | 525,413 |
| FLX | 2.40▼ | -0.45 (-15.79%) | 2.83 | 2.40 | 152,595 |
| FLXR | 39.273▼ | -0.097 (-0.25%) | 39.37 | 39.25 | 241,600 |
| FLXS | 45.18▼ | -0.46 (-1.01%) | 46.14 | 44.62 | 33,691 |
| FLYE | 1.92▲ | +0.0143 (+0.75%) | 1.923 | 1.81 | 12,042 |
| FLYX | 2.29▼ | -0.36 (-13.58%) | 2.54 | 2.29 | 426,024 |
| FMAO | 24.27▼ | -0.32 (-1.30%) | 24.62 | 23.95 | 55,110 |
| FMAT | 56.12▼ | -1.38 (-2.40%) | 56.88 | 56.12 | 40,000 |
| FMB | 51.246▼ | -0.074 (-0.14%) | 51.33 | 51.23 | 86,306 |
| FMBH | 38.99▼ | -0.39 (-0.99%) | 39.29 | 38.84 | 123,373 |
| FMC | 14.55▲ | +0.29 (+2.03%) | 15.05 | 14.1205 | 4,515,586 |
| FMCE | 25.36▼ | -0.236 (-0.92%) | 25.36 | 25.36 | 100 |
| FMCX | 32.852▼ | -0.255 (-0.77%) | 32.852 | 32.852 | 100 |
| FMDE | 36.03▼ | -0.33 (-0.91%) | 36.4519 | 36.025 | 6,682,341 |
| FMED | 24.258▼ | -0.458 (-1.85%) | 24.46 | 24.23 | 2,400 |
| FMET | 32.197▼ | -0.3695 (-1.13%) | 32.44 | 32.197 | 3,300 |
| FMHI | 48.09▼ | -0.0547 (-0.11%) | 48.21 | 48.075 | 145,300 |
| FMKT | 20.78▼ | -0.31 (-1.47%) | 20.99 | 20.78 | 4,400 |
| FMN | 11.11▼ | -0.01 (-0.09%) | 11.1799 | 11.09 | 6,924 |
| FMNB | 12.30▼ | -0.14 (-1.13%) | 12.44 | 12.235 | 467,512 |
| FMNY | 26.81▲ | +0.06 (+0.22%) | 26.88 | 26.81 | 6,900 |
| FMQQ | 11.404▼ | -0.226 (-1.94%) | 11.566 | 11.38 | 19,900 |
| FMS | 22.41▼ | -0.75 (-3.24%) | 22.76 | 22.37 | 480,094 |
| FMST | 1.96▼ | -0.22 (-10.09%) | 2.17 | 1.95 | 190,400 |
| FMTL | 32.51▼ | -1.31 (-3.87%) | 32.92 | 32.49 | 5,400 |
| FMTM | 34.631▼ | -0.1097 (-0.32%) | 35.03 | 34.60 | 38,900 |
| FMUB | 51.13▼ | -0.075 (-0.15%) | 51.22 | 51.01 | 38,800 |
| FMUN | 50.35▼ | -0.0298 (-0.06%) | 50.39 | 50.35 | 1,300 |
| FMX | 105.40▼ | -1.60 (-1.50%) | 108.07 | 105.37 | 285,727 |
| FMY | 11.70▲ | +0.05 (+0.43%) | 11.77 | 11.65 | 4,600 |
| FN | 500.43▲ | +0.41 (+0.08%) | 514.85 | 495.00 | 601,832 |
| FNB | 15.83▼ | -0.28 (-1.74%) | 16.13 | 15.82 | 7,053,594 |
| FNCL | 69.54▼ | -0.86 (-1.22%) | 70.53 | 69.47 | 143,400 |
| FND | 54.18▼ | -2.22 (-3.94%) | 56.64 | 54.10 | 2,962,752 |
| FNDA | 32.20▼ | -0.37 (-1.14%) | 32.57 | 32.19 | 480,751 |
| FNDB | 27.15▼ | -0.34 (-1.24%) | 27.40 | 27.15 | 85,300 |
| FNDC | 46.10▼ | -0.54 (-1.16%) | 46.65 | 46.05 | 155,600 |
| FNDE | 37.82▼ | -0.72 (-1.87%) | 38.37 | 37.81 | 1,155,900 |
| FNDF | 48.64▼ | -0.66 (-1.34%) | 49.25 | 48.6019 | 1,893,808 |
| FNDX | 27.84▼ | -0.33 (-1.17%) | 28.13 | 27.825 | 6,161,458 |
| FNF | 47.66▼ | -0.95 (-1.95%) | 48.63 | 47.62 | 2,960,700 |
| FNGG | 172.09▼ | -3.94 (-2.24%) | 176.938 | 172.09 | 3,200 |
| FNK | 56.28▼ | -0.6693 (-1.18%) | 56.75 | 56.28 | 9,700 |