Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 178.48▼ | -0.18 (-0.10%) | 179.2599 | 178.00 | 16,773 |
| LGND | 207.78▼ | -0.11 (-0.05%) | 210.81 | 206.00 | 194,682 |
| LGO | 0.95▼ | -0.025 (-2.56%) | 1.00 | 0.9347 | 862,570 |
| LGOV | 21.01▼ | -0.15 (-0.71%) | 21.09 | 20.8301 | 255,857 |
| LGPS | 0.63▼ | -0.0375 (-5.62%) | 0.6799 | 0.6246 | 24,126 |
| LGVN | 0.6733▼ | -0.0028 (-0.41%) | 0.7358 | 0.6601 | 308,237 |
| LH | 253.69▼ | -1.88 (-0.74%) | 255.61 | 251.06 | 392,487 |
| LHAI | 0.8878▼ | -0.0022 (-0.25%) | 0.9495 | 0.80 | 101,298 |
| LHX | 308.15▼ | -3.01 (-0.97%) | 311.88 | 304.95 | 1,202,365 |
| LI | 16.18▼ | -0.51 (-3.06%) | 16.315 | 15.84 | 8,373,357 |
| LIF | 39.08▼ | -0.39 (-0.99%) | 39.395 | 37.66 | 826,352 |
| LILA | 7.63▲ | +0.25 (+3.39%) | 7.67 | 7.255 | 341,906 |
| LILAK | 7.77▲ | +0.26 (+3.46%) | 7.83 | 7.406 | 716,050 |
| LIMN | 0.19▲ | +0.0029 (+1.55%) | 0.192 | 0.18 | 578,440 |
| LITS | 1.09▼ | -0.005 (-0.46%) | 1.1089 | 1.08 | 222,239 |
| LIVE | 11.19▲ | +1.82 (+19.42%) | 11.5533 | 9.38 | 13,648 |
| LKFN | 58.27▲ | +0.40 (+0.69%) | 58.47 | 57.31 | 166,312 |
| LKQ | 24.54▼ | -0.25 (-1.01%) | 25.12 | 24.34 | 4,957,085 |
| LLDR | 43.3461▼ | -0.3176 (-0.73%) | 43.35 | 43.34 | 812 |
| LMAT | 101.33▲ | +0.50 (+0.50%) | 102.48 | 99.415 | 155,361 |
| LMB | 74.61▼ | -1.41 (-1.85%) | 75.28 | 70.255 | 333,322 |
| LMBS | 49.625▼ | -0.0885 (-0.18%) | 49.737 | 49.575 | 620,192 |
| LMFA | 0.2225▼ | -0.0056 (-2.46%) | 0.233 | 0.2117 | 418,888 |
| LMND | 53.97▼ | -0.51 (-0.94%) | 54.40 | 51.80 | 1,303,246 |
| LMNX | 12.0167▼ | -0.3157 (-2.56%) | 12.16 | 10.9701 | 26,391 |
| LMRI | 7.00▲ | +0.23 (+3.40%) | 7.366 | 6.86 | 3,106,734 |
| LMT | 526.63▼ | -1.68 (-0.32%) | 530.26 | 523.48 | 1,105,749 |
| LMTL | 33.1859▼ | -0.2209 (-0.66%) | 33.60 | 32.85 | 27,704 |
| LMUB | 49.85▼ | -0.195 (-0.39%) | 49.99 | 49.64 | 169,735 |
| LNAI | 0.2502▼ | -0.0083 (-3.21%) | 0.262 | 0.2502 | 430,850 |
| LNC | 34.32▼ | -0.37 (-1.07%) | 34.735 | 34.16 | 1,445,711 |
| LND | 3.72▼ | -0.03 (-0.80%) | 3.79 | 3.685 | 77,642 |
| LNG | 246.77▼ | -0.97 (-0.39%) | 248.435 | 245.14 | 2,223,887 |
| LNN | 108.68▲ | +0.56 (+0.52%) | 108.99 | 106.625 | 157,232 |
| LNSR | 5.80▲ | +0.17 (+3.02%) | 5.89 | 5.62 | 76,544 |
| LNZA | 8.64▲ | +0.61 (+7.60%) | 8.64 | 8.055 | 85,866 |
| LOAN | 4.17▼ | -0.03 (-0.71%) | 4.21 | 4.16 | 10,886 |
| LOAR | 59.19▲ | +0.51 (+0.87%) | 60.37 | 57.585 | 429,591 |
| LOCL | 1.89▲ | +0.11 (+6.18%) | 1.98 | 1.7348 | 49,891 |
| LODI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 10,674 |
| LOMA | 10.42▼ | -0.46 (-4.23%) | 10.85 | 10.395 | 437,663 |
| LOPE | 159.50▼ | -1.59 (-0.99%) | 164.085 | 159.26 | 196,790 |
| LOTI | 25.757▼ | -0.0284 (-0.11%) | 25.82 | 25.757 | 7,336 |
| LOW | 218.37▲ | +0.35 (+0.16%) | 220.05 | 213.50 | 3,337,843 |
| LPA | 3.27▼ | -0.03 (-0.91%) | 3.41 | 3.22 | 10,343 |
| LPCN | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.12 | 93,121 |
| LPLA | 287.36▼ | -8.26 (-2.79%) | 298.515 | 286.98 | 1,062,470 |
| LPSN | 2.01▼ | -0.15 (-6.94%) | 2.18 | 2.00 | 152,495 |
| LPTH | 13.88▲ | +1.44 (+11.58%) | 14.10 | 11.52 | 6,098,128 |
| LPX | 67.02▼ | -3.42 (-4.86%) | 70.23 | 67.01 | 751,247 |
| LQD | 107.12▼ | -0.54 (-0.50%) | 107.40 | 106.93 | 35,914,602 |
| LQDB | 85.285▼ | -0.285 (-0.33%) | 85.29 | 85.17 | 549 |
| LQTI | 19.125▼ | -0.115 (-0.60%) | 19.185 | 19.06 | 74,921 |
| LRE | 1.25▲ | +0.0399 (+3.30%) | 1.30 | 1.22 | 295,221 |
| LRMR | 3.33▲ | +0.09 (+2.78%) | 3.41 | 3.21 | 1,964,617 |
| LRN | 90.19▲ | +0.37 (+0.41%) | 91.6299 | 88.74 | 364,542 |
| LSE | 4.71▼ | -0.09 (-1.87%) | 4.93 | 4.69 | 2,648 |
| LSH | 0.5887▲ | +0.0607 (+11.50%) | 0.6045 | 0.5386 | 31,743 |
| LSPD | 8.67▼ | -0.28 (-3.13%) | 8.95 | 8.50 | 1,261,047 |
| LSTA | 3.12 | +0.00 (+0.00%) | 3.175 | 3.12 | 2,454 |
| LTAX | 24.6567▼ | -0.1549 (-0.62%) | 24.6567 | 24.6567 | 4 |
| LTBR | 10.40▼ | -0.45 (-4.15%) | 10.71 | 10.21 | 677,099 |
| LTC | 38.61▲ | +0.18 (+0.47%) | 38.77 | 38.18 | 214,329 |
| LTM | 46.25▼ | -0.79 (-1.68%) | 46.885 | 46.03 | 868,084 |
| LTPZ | 49.88▼ | -0.29 (-0.58%) | 50.013 | 49.66 | 157,575 |
| LTTI | 17.91▼ | -0.0936 (-0.52%) | 17.98 | 17.90 | 1,220 |
| LU | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.78 | 830,814 |
| LUCD | 0.947▼ | -0.0081 (-0.85%) | 1.01 | 0.9424 | 704,634 |
| LUCY | 0.934▼ | -0.0061 (-0.65%) | 0.95 | 0.901 | 105,411 |
| LULG | 6.98▼ | -0.15 (-2.10%) | 7.24 | 6.83 | 168,021 |
| LULU | 119.22▼ | -1.04 (-0.86%) | 121.245 | 118.07 | 2,594,296 |
| LUNG | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.29 | 210,632 |
| LUV | 37.35▼ | -1.01 (-2.63%) | 37.98 | 37.23 | 4,763,179 |
| LUXE | 6.87▼ | -0.92 (-11.81%) | 7.56 | 6.54 | 1,751,885 |
| LVHD | 42.7195▲ | +0.1595 (+0.37%) | 42.825 | 42.38 | 36,028 |
| LVIG | 97.197▼ | -0.4288 (-0.44%) | 97.345 | 97.197 | 401 |
| LVLU | 9.15▼ | -0.33 (-3.48%) | 10.0499 | 9.0343 | 14,827 |
| LVS | 49.92▼ | -0.27 (-0.54%) | 51.26 | 49.78 | 4,089,835 |
| LVWR | 1.33▲ | +0.04 (+3.10%) | 1.43 | 1.28 | 109,178 |
| LW | 42.19▼ | -1.46 (-3.34%) | 43.90 | 42.08 | 1,464,896 |
| LX | 1.93▼ | -0.04 (-2.03%) | 2.01 | 1.93 | 821,233 |
| LXEO | 4.48▼ | -0.23 (-4.88%) | 4.66 | 4.435 | 1,013,539 |
| LXU | 13.71▼ | -0.17 (-1.22%) | 14.09 | 13.34 | 612,390 |
| LYEL | 16.13▼ | -0.38 (-2.30%) | 16.43 | 15.49 | 118,514 |
| LYFT | 13.18▼ | -0.19 (-1.42%) | 13.67 | 13.075 | 15,103,303 |
| LYG | 5.16▼ | -0.01 (-0.19%) | 5.23 | 5.15 | 18,885,647 |
| LZ | 6.37▼ | -0.21 (-3.19%) | 6.76 | 6.295 | 3,968,947 |
| LZMH | 0.082▼ | -0.0009 (-1.09%) | 0.082 | 0.0759 | 2,048,309 |
| M | 19.05▲ | +0.53 (+2.86%) | 19.15 | 18.36 | 6,456,948 |
| MA | 499.70▼ | -6.09 (-1.20%) | 512.90 | 498.50 | 2,397,594 |
| MAAY | 6.9987▲ | +0.0587 (+0.85%) | 7.01 | 6.85 | 4,679 |
| MAGG | 19.9831▼ | -0.0819 (-0.41%) | 20.00 | 19.9831 | 1,416 |
| MAIA | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 558,428 |
| MAIN | 50.53▼ | -0.46 (-0.90%) | 51.23 | 50.25 | 720,216 |
| MAMA | 15.38▼ | -0.04 (-0.26%) | 15.68 | 15.2069 | 305,186 |
| MAMO | 0.9798▼ | -0.0202 (-2.02%) | 0.9897 | 0.9528 | 49,124 |
| MAN | 27.24▼ | -0.44 (-1.59%) | 28.50 | 26.92 | 594,066 |
| MANH | 135.42▼ | -1.29 (-0.94%) | 140.79 | 135.21 | 598,914 |
| MAS | 64.47▼ | -1.06 (-1.62%) | 65.08 | 63.25 | 2,647,194 |
| MAT | 15.00▲ | +0.06 (+0.40%) | 15.15 | 14.75 | 3,319,756 |