Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 29.095▲ | +0.095 (+0.33%) | 29.15 | 28.82 | 7,132 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 188,329 |
| GRX | 9.22▲ | +0.03 (+0.33%) | 9.27 | 9.12 | 26,733 |
| GSBD | 9.04▼ | -0.09 (-0.99%) | 9.16 | 9.015 | 1,415,654 |
| GSGO | 38.6673▲ | +0.2874 (+0.75%) | 38.6673 | 38.26 | 4,705 |
| GSHD | 42.25▼ | -3.38 (-7.41%) | 45.115 | 41.79 | 426,274 |
| GSIG | 47.425▲ | +0.025 (+0.05%) | 47.43 | 47.425 | 159 |
| GSIT | 5.58▲ | +0.14 (+2.57%) | 5.83 | 5.44 | 580,849 |
| GSL | 38.27▼ | -0.64 (-1.64%) | 39.20 | 37.91 | 228,117 |
| GSLC | 130.67▲ | +0.64 (+0.49%) | 130.8799 | 129.5775 | 167,094 |
| GSM | 4.23 | +0.00 (+0.00%) | 4.30 | 4.16 | 692,690 |
| GSOL | 6.26▲ | +0.07 (+1.13%) | 6.30 | 6.06 | 546,436 |
| GSPY | 36.9931▲ | +0.2612 (+0.71%) | 36.9931 | 36.81 | 2,971 |
| GSUN | 0.4373▲ | +0.0363 (+9.05%) | 0.4669 | 0.39 | 109,031 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 633,720 |
| GT | 7.06▲ | +0.01 (+0.14%) | 7.08 | 6.915 | 6,173,282 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GTEC | 0.6957▲ | +0.0137 (+2.01%) | 0.72 | 0.685 | 64,541 |
| GTEN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 44,218 |
| GTES | 25.41▲ | +0.90 (+3.67%) | 25.485 | 24.10 | 1,573,611 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GTM | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.22 | 13,774,408 |
| GTN | 4.96▲ | +0.05 (+1.02%) | 4.965 | 4.74 | 953,654 |
| GTN.A | 11.14▲ | +0.25 (+2.30%) | 11.14 | 11.14 | 463 |
| GTO | 47.13▲ | +0.02 (+0.04%) | 47.23 | 47.05 | 391,288 |
| GTR | 25.78▲ | +0.0709 (+0.28%) | 25.83 | 25.5901 | 8,080 |
| GUMI | 50.345▲ | +0.027 (+0.05%) | 50.369 | 50.3364 | 3,387 |
| GUSA | 58.859▲ | +0.3849 (+0.66%) | 58.859 | 58.859 | 100 |
| GUSE | 40.8691▲ | +0.2831 (+0.70%) | 40.8691 | 40.52 | 22,078 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.10 | 6.03 | 136,661 |
| GUTS | 0.4698▲ | +0.0047 (+1.01%) | 0.47 | 0.4481 | 776,551 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| GVA | 127.70▲ | +1.76 (+1.40%) | 128.17 | 125.305 | 353,706 |
| GVIP | 156.402▲ | +1.725 (+1.12%) | 156.51 | 154.3271 | 59,226 |
| GVLU | 25.9095▼ | -0.0165 (-0.06%) | 25.96 | 25.77 | 1,832 |
| GVUS | 57.30▲ | +0.3622 (+0.64%) | 57.33 | 57.141 | 502 |
| GWAV | 3.60▲ | +0.03 (+0.84%) | 3.69 | 3.38 | 4,492 |
| GWH | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 226,729 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| GWRS | 7.77▲ | +0.22 (+2.91%) | 7.77 | 7.52 | 47,916 |
| GWX | 44.14▼ | -0.21 (-0.47%) | 44.5099 | 43.78 | 47,731 |
| GXAI | 1.19▼ | -0.04 (-3.25%) | 1.255 | 1.185 | 423,368 |
| GXC | 94.13▼ | -0.83 (-0.87%) | 94.32 | 93.375 | 15,732 |
| GXDW | 23.6869▲ | +0.058 (+0.25%) | 23.695 | 23.645 | 1,830 |
| GXIG | 25.075▲ | +0.0435 (+0.17%) | 25.075 | 25.02 | 1,144 |
| GXLC | 81.845▲ | +0.5281 (+0.65%) | 81.845 | 81.845 | 200 |
| GXO | 55.99▼ | -0.69 (-1.22%) | 56.63 | 54.72 | 950,996 |
| GXPC | 29.66▲ | +0.27 (+0.92%) | 29.715 | 29.40 | 57,785 |
| GXPD | 25.01▲ | +0.5559 (+2.27%) | 25.04 | 24.46 | 12,096 |
| GXPS | 26.861▲ | +0.271 (+1.02%) | 26.94 | 26.68 | 21,802 |
| GXPT | 26.24▲ | +0.10 (+0.38%) | 26.2457 | 26.01 | 42,355 |
| GXRP | 26.26▲ | +0.03 (+0.11%) | 26.3204 | 25.66 | 11,103 |
| GXUS | 59.7101▼ | -0.1024 (-0.17%) | 59.7101 | 59.24 | 212 |
| GYRE | 7.24▲ | +0.15 (+2.12%) | 7.25 | 7.03 | 33,803 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 72 |
| H | 155.69▲ | +4.01 (+2.64%) | 157.01 | 149.47 | 741,243 |
| HAE | 58.42▼ | -1.11 (-1.86%) | 59.10 | 57.99 | 559,086 |
| HAIL | 34.4403▲ | +0.0323 (+0.09%) | 34.4403 | 34.135 | 1,317 |
| HAKY | 22.8757▼ | -1.0985 (-4.58%) | 23.65 | 22.7201 | 18,552 |
| HALO | 67.08▲ | +1.65 (+2.52%) | 67.52 | 65.215 | 1,259,316 |
| HAO | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.07 | 1,791 |
| HAPI | 41.4422▲ | +0.3009 (+0.73%) | 41.4422 | 41.095 | 591 |
| HAS | 93.06▼ | -0.79 (-0.84%) | 94.075 | 92.63 | 1,759,776 |
| HAUZ | 23.63▼ | -0.1498 (-0.63%) | 23.7603 | 23.50 | 66,875 |
| HAYW | 14.40▲ | +0.20 (+1.41%) | 14.54 | 14.12 | 1,177,651 |
| HBAN | 16.59▲ | +0.24 (+1.47%) | 16.66 | 16.26 | 19,944,570 |
| HBDC | 24.57▲ | +0.025 (+0.10%) | 24.64 | 24.57 | 1,361 |
| HBM | 23.47▼ | -0.31 (-1.30%) | 24.14 | 23.135 | 4,595,748 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HBR | 12.3071▲ | +0.1371 (+1.13%) | 12.366 | 12.03 | 27,462 |
| HBTA | 28.5962▲ | +0.2906 (+1.03%) | 28.63 | 28.29 | 5,450 |
| HCA | 507.19▲ | +2.07 (+0.41%) | 512.14 | 502.50 | 664,212 |
| HCAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 0 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HCI | 155.31▲ | +0.95 (+0.62%) | 158.36 | 152.97 | 343,069 |
| HCKT | 12.87▼ | -0.24 (-1.83%) | 13.076 | 12.61 | 216,613 |
| HCMT | 35.27▲ | +0.04 (+0.11%) | 35.27 | 35.2301 | 63,018 |
| HCOW | 23.495▼ | -0.0939 (-0.40%) | 23.54 | 23.49 | 4,986 |
| HCSG | 19.33▲ | +0.13 (+0.68%) | 19.38 | 18.94 | 512,425 |
| HCTI | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.24 | 786,706 |
| HCWB | 0.3373▲ | +0.0091 (+2.77%) | 0.35 | 0.33 | 317,440 |
| HCWC | 0.2512▼ | -0.0028 (-1.10%) | 0.2701 | 0.2512 | 110,264 |
| HD | 339.58▲ | +3.42 (+1.02%) | 340.57 | 328.445 | 2,418,168 |
| HDB | 26.78▼ | -0.33 (-1.22%) | 26.985 | 26.44 | 5,846,363 |
| HDG | 52.45▲ | +0.1353 (+0.26%) | 52.455 | 52.3014 | 535 |
| HDL | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 310 |
| HDSN | 6.15▲ | +0.06 (+0.99%) | 6.22 | 6.02 | 176,094 |
| HDUS | 65.5719▲ | +0.328 (+0.50%) | 65.64 | 65.1401 | 4,746 |
| HDV | 135.41▲ | +0.43 (+0.32%) | 135.825 | 134.34 | 403,897 |
| HEAL | 24.335▼ | -0.3043 (-1.24%) | 24.48 | 24.26 | 1,736 |
| HECA | 27.93▼ | -0.11 (-0.39%) | 28.13 | 27.85 | 513,873 |
| HECO | 44.0397▲ | +0.3697 (+0.85%) | 44.0397 | 44.0397 | 1 |
| HEDG | 29.47▲ | +0.07 (+0.24%) | 29.49 | 29.344 | 45,727 |
| HEFT | 26.4606▲ | +0.0106 (+0.04%) | 26.7118 | 26.4401 | 25,540 |
| HEI | 293.22▼ | -0.12 (-0.04%) | 296.33 | 289.80 | 399,991 |
| HEI.A | 223.47▼ | -0.74 (-0.33%) | 226.48 | 221.12 | 234,769 |
| HELE | 16.98▲ | +0.55 (+3.35%) | 17.07 | 16.16 | 437,468 |
| HELO | 65.50▲ | +0.38 (+0.58%) | 65.55 | 65.0746 | 181,937 |
| HELP | 5.24▼ | -0.01 (-0.19%) | 5.30 | 5.155 | 314,161 |
| HELS | 23.62▼ | -0.21 (-0.88%) | 23.921 | 23.5999 | 9,374 |