Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 6.79▼ | -0.15 (-2.16%) | 6.91 | 6.77 | 259,671 |
| MELI | 1,995.07▲ | +1.42 (+0.07%) | 2,006.66 | 1,974.00 | 254,277 |
| MEM | 35.605▲ | +0.245 (+0.69%) | 35.62 | 35.25 | 7,000 |
| MEME | 6.74▼ | -0.22 (-3.16%) | 6.941 | 6.7006 | 335,304 |
| MEMS | 25.5429▲ | +0.1079 (+0.42%) | 25.5429 | 25.4764 | 741 |
| MENS | 4.02▼ | -0.76 (-15.90%) | 5.446 | 3.90 | 1,870,400 |
| METC | 16.89▲ | +1.33 (+8.55%) | 18.12 | 15.60 | 4,502,024 |
| METCB | 10.73▲ | +0.13 (+1.23%) | 11.25 | 10.52 | 201,135 |
| METD | 15.6992▼ | -0.2208 (-1.39%) | 15.81 | 15.6992 | 42,389 |
| METV | 18.83▼ | -0.06 (-0.32%) | 18.87 | 18.73 | 24,231 |
| MFI | 21.15▲ | +1.19 (+5.96%) | 21.62 | 20.56 | 32,709 |
| MFIC | 11.39▼ | -0.17 (-1.47%) | 11.67 | 11.37 | 1,273,100 |
| MFLX | 16.974▲ | +0.004 (+0.02%) | 17.03 | 16.974 | 6,000 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.33 | 157,600 |
| MFSB | 25.28▲ | +0.025 (+0.10%) | 25.2855 | 25.21 | 66,769 |
| MFSG | 28.57▲ | +0.255 (+0.90%) | 28.57 | 28.335 | 58,914 |
| MFSM | 25.0304▲ | +0.0204 (+0.08%) | 25.09 | 25.01 | 5,723 |
| MGEE | 78.27▼ | -0.09 (-0.11%) | 78.72 | 77.95 | 100,032 |
| MGF | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.97 | 561,700 |
| MGIH | 1.29▼ | -0.03 (-2.27%) | 1.30 | 1.225 | 24,542 |
| MGLD | 0.9932▲ | +0.0697 (+7.55%) | 1.01 | 0.9301 | 1,296 |
| MGN | 1.85 | +0.00 (+0.00%) | 1.92 | 1.81 | 51,954 |
| MGOV | 20.442▲ | +0.005 (+0.02%) | 20.442 | 20.39 | 9,700 |
| MGRX | 0.7747▼ | -0.0083 (-1.06%) | 0.80 | 0.7202 | 810,995 |
| MGTX | 7.87▼ | -0.43 (-5.18%) | 8.27 | 7.815 | 508,503 |
| MGX | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 242,328 |
| MGY | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.711 | 1,484,733 |
| MHD | 11.53▼ | -0.07 (-0.60%) | 11.62 | 11.53 | 229,100 |
| MHF | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.86 | 63,400 |
| MHK | 108.93▲ | +0.35 (+0.32%) | 109.2512 | 107.85 | 926,759 |
| MHN | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 82,041 |
| MHO | 127.09▼ | -0.63 (-0.49%) | 127.78 | 126.25 | 185,346 |
| MID | 66.1439▼ | -0.1813 (-0.27%) | 66.22 | 66.035 | 45,403 |
| MIMI | 0.371▼ | -0.016 (-4.13%) | 0.395 | 0.36 | 1,092,500 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.62 | 298,000 |
| MIND | 9.14▲ | +0.49 (+5.66%) | 9.175 | 8.50 | 221,863 |
| MINO | 45.45▲ | +0.02 (+0.04%) | 45.4641 | 45.365 | 241,830 |
| MINV | 35.067▲ | +0.107 (+0.31%) | 35.30 | 34.78 | 5,800 |
| MIR | 23.88▲ | +0.07 (+0.29%) | 24.06 | 23.51 | 1,738,748 |
| MIST | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.95 | 6,234,739 |
| MITQ | 0.6985▼ | -0.0072 (-1.02%) | 0.73 | 0.6758 | 55,262 |
| MKDW | 0.185▼ | -0.0091 (-4.69%) | 0.194 | 0.172 | 232,534 |
| MKOR | 32.96▲ | +0.232 (+0.71%) | 32.96 | 32.79 | 3,800 |
| MKTW | 14.21▼ | -0.11 (-0.77%) | 15.125 | 14.19 | 10,841 |
| MKZR | 4.05▼ | -0.35 (-7.95%) | 4.40 | 4.05 | 34,109 |
| MLCO | 7.81▼ | -0.18 (-2.25%) | 8.03 | 7.80 | 697,718 |
| MLDR | 49.685▼ | -0.035 (-0.07%) | 49.685 | 49.685 | 19 |
| MLEC | 0.2316▼ | -0.0941 (-28.89%) | 0.33 | 0.2051 | 795,875 |
| MLGO | 6.09▼ | -0.46 (-7.02%) | 6.49 | 6.05 | 117,159 |
| MLPA | 48.51▲ | +0.08 (+0.17%) | 48.575 | 48.245 | 366,591 |
| MLPX | 60.53▲ | +0.62 (+1.03%) | 60.57 | 59.7601 | 167,318 |
| MLR | 37.91▼ | -0.09 (-0.24%) | 38.23 | 37.662 | 53,988 |
| MLSS | 0.2914▼ | -0.0173 (-5.60%) | 0.3087 | 0.2871 | 404,743 |
| MLTX | 13.74▲ | +0.25 (+1.85%) | 14.0199 | 13.32 | 916,532 |
| MLYS | 37.35▼ | -0.21 (-0.56%) | 38.225 | 36.505 | 1,277,810 |
| MMA | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.04 | 125,190 |
| MMD | 14.81▼ | -0.01 (-0.07%) | 14.82 | 14.76 | 221,100 |
| MMI | 27.73▼ | -0.09 (-0.32%) | 27.91 | 27.11 | 314,635 |
| MMM | 160.15▲ | +0.15 (+0.09%) | 160.37 | 158.45 | 1,366,097 |
| MMT | 4.66 | +0.00 (+0.00%) | 4.67 | 4.64 | 97,800 |
| MNBD | 25.945▲ | +0.115 (+0.45%) | 25.945 | 25.92 | 1,400 |
| MNDR | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.06 | 132,879 |
| MNDY | 145.09▼ | -3.06 (-2.07%) | 147.25 | 143.61 | 967,881 |
| MNOV | 1.32▼ | -0.07 (-5.04%) | 1.3828 | 1.31 | 152,251 |
| MNPR | 70.50▼ | -0.42 (-0.59%) | 74.33 | 70.15 | 232,967 |
| MNRS | 32.546▼ | -0.824 (-2.47%) | 33.04 | 32.505 | 12,875 |
| MNSO | 19.58▼ | -0.28 (-1.41%) | 19.625 | 19.28 | 363,829 |
| MNTN | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.52 | 355,067 |
| MO | 58.75▲ | +0.14 (+0.24%) | 58.76 | 58.33 | 6,168,723 |
| MOB | 6.57▼ | -0.40 (-5.74%) | 7.06 | 6.4512 | 140,914 |
| MOBX | 0.3658▼ | -0.0127 (-3.36%) | 0.3851 | 0.35 | 1,031,981 |
| MOD | 137.64▲ | +0.61 (+0.45%) | 139.96 | 135.00 | 620,209 |
| MODD | 0.3337▼ | -0.0068 (-2.00%) | 0.35 | 0.3202 | 621,258 |
| MOGO | 1.10▼ | -0.03 (-2.65%) | 1.135 | 1.10 | 135,101 |
| MOGU | 2.43▼ | -0.1499 (-5.81%) | 2.60 | 2.41 | 17,917 |
| MOMO | 6.55▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 660,620 |
| MORN | 217.35▲ | +0.59 (+0.27%) | 217.67 | 214.385 | 401,308 |
| MOS | 24.29▼ | -0.03 (-0.12%) | 24.58 | 24.07 | 4,728,724 |
| MOVE | 8.20▼ | -0.05 (-0.61%) | 12.08 | 7.99 | 591,283 |
| MP | 54.21▼ | -0.18 (-0.33%) | 55.50 | 53.34 | 4,400,771 |
| MPA | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.03 | 63,400 |
| MPAA | 12.36▼ | -0.29 (-2.29%) | 12.675 | 12.35 | 147,480 |
| MPC | 166.40▲ | +1.63 (+0.99%) | 166.95 | 164.22 | 2,380,600 |
| MPU | 1.01▲ | +0.04 (+4.12%) | 1.0499 | 0.96 | 244,954 |
| MPV | 19.08▲ | +0.47 (+2.53%) | 19.08 | 18.60 | 12,400 |
| MPW | 5.02▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 4,757,100 |
| MPWR | 943.55▼ | -1.61 (-0.17%) | 946.51 | 935.83 | 355,430 |
| MQQQ | 186.2817▼ | -1.8893 (-1.00%) | 186.2817 | 183.9899 | 1,517 |
| MQT | 9.92▼ | -0.05 (-0.50%) | 9.98 | 9.88 | 159,700 |
| MQY | 11.23▼ | -0.08 (-0.71%) | 11.31 | 11.2101 | 638,368 |
| MRAL | 5.55▼ | -0.32 (-5.45%) | 5.76 | 5.35 | 809,364 |
| MRCC | 6.19▼ | -0.31 (-4.77%) | 6.35 | 6.12 | 174,908 |
| MRNO | 0.681▼ | -0.085 (-11.10%) | 0.733 | 0.651 | 25,205 |
| MRP | 29.78▲ | +0.67 (+2.30%) | 30.2498 | 29.31 | 1,581,367 |
| MRT | 2.40▲ | +0.16 (+7.14%) | 2.41 | 2.1638 | 54,896 |
| MRVL | 87.68▲ | +2.88 (+3.40%) | 88.05 | 84.29 | 11,365,571 |
| MSA | 161.66▲ | +0.19 (+0.12%) | 162.735 | 160.6875 | 121,068 |
| MSAI | 0.4666▲ | +0.0217 (+4.88%) | 0.5169 | 0.45 | 1,794,775 |
| MSC | 2.95▼ | -0.21 (-6.65%) | 3.00 | 2.95 | 2,081 |
| MSDL | 16.67▼ | -0.20 (-1.19%) | 16.99 | 16.65 | 907,127 |