Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 58.47▼ | -0.97 (-1.63%) | 59.58 | 58.16 | 573,553 |
| FAI | 36.12▼ | -0.8809 (-2.38%) | 36.73 | 36.06 | 4,881 |
| FALN | 26.41▼ | -0.13 (-0.49%) | 26.51 | 26.3726 | 2,973,558 |
| FAMI | 1.24▼ | -0.0051 (-0.41%) | 1.2539 | 1.2398 | 2,350 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 223,832 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FAS | 107.91▼ | -8.84 (-7.57%) | 115.20 | 106.905 | 1,145,832 |
| FAST | 44.95▼ | -0.16 (-0.35%) | 45.37 | 44.7901 | 5,266,141 |
| FATE | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.14 | 1,168,636 |
| FAX | 14.31▼ | -0.49 (-3.31%) | 14.785 | 14.29 | 263,652 |
| FBDC | 16.3531▼ | -0.3279 (-1.97%) | 16.66 | 16.32 | 13,861 |
| FBGL | 0.60▲ | +0.08 (+15.38%) | 0.6674 | 0.5223 | 272,565 |
| FBIN | 38.17▼ | -0.45 (-1.17%) | 39.035 | 37.82 | 2,325,837 |
| FBIO | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.71 | 356,581 |
| FBIZ | 52.99▼ | -0.45 (-0.84%) | 53.65 | 52.74 | 47,762 |
| FBK | 51.21▼ | -0.76 (-1.46%) | 52.03 | 51.01 | 389,195 |
| FBL | 19.49▼ | -1.71 (-8.07%) | 20.86 | 19.075 | 2,008,360 |
| FBLG | 0.1966▼ | -0.0234 (-10.64%) | 0.215 | 0.1851 | 1,489,736 |
| FBNC | 55.19▼ | -0.42 (-0.76%) | 55.50 | 54.82 | 246,168 |
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FBOT | 32.2515▼ | -0.7635 (-2.31%) | 32.75 | 32.20 | 36,654 |
| FBP | 20.86▼ | -0.32 (-1.51%) | 21.13 | 20.765 | 858,191 |
| FBRT | 8.35▼ | -0.23 (-2.68%) | 8.54 | 8.30 | 560,097 |
| FBRX | 25.50▼ | -1.51 (-5.59%) | 27.49 | 25.205 | 283,031 |
| FBT | 190.23▼ | -6.82 (-3.46%) | 194.49 | 190.225 | 53,598 |
| FBY | 9.46▼ | -0.39 (-3.96%) | 9.76 | 9.40 | 174,673 |
| FBYY | 13.525▼ | -0.15 (-1.10%) | 13.54 | 13.525 | 819 |
| FC | 15.29▼ | -0.16 (-1.04%) | 15.455 | 14.9201 | 117,598 |
| FCA | 31.09▲ | +0.09 (+0.29%) | 31.17 | 30.85 | 7,517 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCAP | 49.37▲ | +0.87 (+1.79%) | 49.37 | 48.53 | 3,802 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCCO | 28.53▼ | -0.18 (-0.63%) | 28.72 | 28.41 | 36,072 |
| FCEF | 22.055▼ | -0.25 (-1.12%) | 22.41 | 22.02 | 3,375 |
| FCEL | 6.53▼ | -0.35 (-5.09%) | 6.88 | 6.4001 | 906,799 |
| FCF | 17.26▼ | -0.19 (-1.09%) | 17.43 | 17.22 | 706,647 |
| FCFY | 24.917▼ | -0.4155 (-1.64%) | 24.917 | 24.917 | 100 |
| FCNCA | 1,835.67▼ | -61.11 (-3.22%) | 1,883.61 | 1,833.08 | 89,582 |
| FCO | 3.11▲ | +0.01 (+0.32%) | 3.112 | 3.0377 | 28,157 |
| FCOM | 65.43▼ | -1.34 (-2.01%) | 66.4901 | 65.265 | 115,203 |
| FCOR | 46.81▼ | -0.1184 (-0.25%) | 46.9067 | 46.77 | 30,847 |
| FCPT | 23.71▼ | -0.16 (-0.67%) | 23.93 | 23.68 | 328,389 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FCT | 9.50▼ | -0.08 (-0.84%) | 9.59 | 9.50 | 85,573 |
| FCTE | 24.1689▼ | -0.3911 (-1.59%) | 24.50 | 24.1689 | 9,407 |
| FCUS | 35.4438▲ | +0.1844 (+0.52%) | 35.86 | 34.95 | 52,030 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FCVT | 43.7627▼ | -0.6355 (-1.43%) | 44.50 | 43.6171 | 10,341 |
| FCX | 56.24▲ | +0.41 (+0.73%) | 57.17 | 54.925 | 12,319,041 |
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |
| FDBC | 42.79▼ | -0.54 (-1.25%) | 43.07 | 42.115 | 7,138 |
| FDCF | 41.5084▼ | -0.7439 (-1.76%) | 42.01 | 41.40 | 6,578 |
| FDD | 17.11▼ | -0.09 (-0.52%) | 17.28 | 17.08 | 101,573 |
| FDFF | 30.1853▼ | -0.6704 (-2.17%) | 30.68 | 30.16 | 5,012 |
| FDG | 109.876▼ | -3.034 (-2.69%) | 112.0362 | 109.7194 | 7,806 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDIF | 31.7113▼ | -0.7387 (-2.28%) | 32.26 | 31.7079 | 10,727 |
| FDIG | 31.91▼ | -1.8019 (-5.34%) | 33.4449 | 31.7201 | 38,866 |
| FDIS | 90.35▼ | -2.67 (-2.87%) | 92.61 | 90.245 | 67,444 |
| FDIV | 26.4381▼ | -0.403 (-1.50%) | 26.72 | 26.4381 | 4,899 |
| FDLO | 63.48▼ | -0.92 (-1.43%) | 64.31 | 63.36 | 113,472 |
| FDLS | 36.32▼ | -0.566 (-1.53%) | 36.69 | 36.215 | 18,966 |
| FDM | 81.23▼ | -0.7953 (-0.97%) | 81.70 | 80.961 | 3,571 |
| FDMO | 77.88▼ | -1.18 (-1.49%) | 79.01 | 77.685 | 107,185 |
| FDN | 226.78▼ | -7.03 (-3.01%) | 231.51 | 226.14 | 502,394 |
| FDNI | 26.55▼ | -0.31 (-1.15%) | 26.65 | 26.40 | 14,511 |
| FDRR | 57.35▼ | -1.09 (-1.87%) | 58.10 | 57.31 | 42,716 |
| FDRS | 19.45▼ | -0.61 (-3.04%) | 19.505 | 19.45 | 26,343 |
| FDRX | 15.5805▼ | -1.0183 (-6.13%) | 15.5805 | 15.5805 | 2,213 |
| FDS | 198.33▲ | +2.06 (+1.05%) | 200.53 | 191.63 | 956,711 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FDT | 84.6161▼ | -0.3939 (-0.46%) | 85.5193 | 84.25 | 96,704 |
| FDTS | 63.1982▼ | -0.4841 (-0.76%) | 63.2799 | 62.90 | 938 |
| FDTX | 35.7769▼ | -0.8809 (-2.40%) | 36.2817 | 35.67 | 19,661 |
| FDUS | 16.92▼ | -0.37 (-2.14%) | 17.385 | 16.865 | 411,128 |
| FDV | 30.53▼ | -0.10 (-0.33%) | 30.73 | 30.455 | 75,059 |
| FDVV | 53.90▼ | -0.68 (-1.25%) | 54.46 | 53.77 | 937,401 |
| FDX | 343.97▼ | -5.58 (-1.60%) | 349.01 | 342.29 | 1,596,019 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FEAM | 1.31▼ | -0.13 (-9.03%) | 1.511 | 1.25 | 490,463 |
| FEAT | 17.7931▼ | -0.4289 (-2.35%) | 18.21 | 17.775 | 9,070 |
| FEDM | 56.374▼ | -0.432 (-0.76%) | 56.374 | 56.374 | 200 |
| FEGE | 45.83▼ | -0.33 (-0.71%) | 46.19 | 45.71 | 403,339 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FEIM | 43.43▼ | -1.24 (-2.78%) | 44.80 | 42.11 | 199,552 |
| FELC | 35.37▼ | -0.65 (-1.80%) | 35.90 | 35.32 | 2,147,343 |
| FELE | 90.45▼ | -1.53 (-1.66%) | 91.82 | 90.1975 | 147,934 |
| FELG | 36.31▼ | -0.82 (-2.21%) | 36.91 | 36.25 | 1,164,839 |
| FELV | 34.25▼ | -0.44 (-1.27%) | 34.63 | 34.21 | 360,083 |
| FEM | 29.189▲ | +0.009 (+0.03%) | 29.46 | 29.13 | 78,839 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |
| FEMD | 32.8329▼ | -0.4571 (-1.37%) | 32.8329 | 32.815 | 732 |
| FEMR | 33.19▼ | -0.16 (-0.48%) | 33.34 | 33.08 | 22,133 |
| FEMS | 44.3595▲ | +0.281 (+0.64%) | 44.9539 | 44.14 | 29,475 |
| FEMY | 0.4824▼ | -0.0157 (-3.15%) | 0.508 | 0.4528 | 583,089 |
| FENC | 5.91▼ | -0.60 (-9.22%) | 6.54 | 5.905 | 203,472 |
| FENI | 36.05▼ | -0.35 (-0.96%) | 36.45 | 35.93 | 1,082,520 |
| FEOE | 49.09▼ | -0.01 (-0.02%) | 49.46 | 48.84 | 273,439 |
| FEP | 52.275▼ | -0.525 (-0.99%) | 52.9114 | 52.18 | 24,812 |
| FEPI | 38.68▼ | -0.81 (-2.05%) | 39.225 | 38.63 | 305,260 |