Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEHA | 0.0858▲ | +0.0003 (+0.35%) | 0.089 | 0.082 | 5,041,708 |
| MELI | 1,546.81▼ | -60.56 (-3.77%) | 1,594.05 | 1,538.105 | 617,130 |
| MENS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.00 | 55,197 |
| MERC | 0.94▲ | +0.0062 (+0.66%) | 0.9998 | 0.8801 | 714,381 |
| MESO | 14.99▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 162,025 |
| META | 614.23▼ | -4.20 (-0.68%) | 621.1999 | 609.31 | 13,184,332 |
| METCB | 10.02▼ | -0.245 (-2.39%) | 10.23 | 10.00 | 11,819 |
| METU | 25.02▼ | -0.33 (-1.30%) | 25.56 | 24.59 | 2,948,452 |
| MFA | 9.31▼ | -0.23 (-2.41%) | 9.50 | 9.31 | 1,304,960 |
| MFI | 10.1301▼ | -0.1649 (-1.60%) | 10.1301 | 10.11 | 2,382 |
| MFIC | 11.02▲ | +0.04 (+0.36%) | 11.10 | 10.9001 | 544,209 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MFVL | 19.9604▲ | +0.0629 (+0.32%) | 19.9604 | 19.93 | 970 |
| MGEE | 74.39▼ | -1.35 (-1.78%) | 75.87 | 74.31 | 237,390 |
| MGF | 2.87▼ | -0.03 (-1.03%) | 2.8811 | 2.87 | 24,616 |
| MGK | 88.54▼ | -1.18 (-1.32%) | 89.45 | 88.11 | 1,788,694 |
| MGLD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 9,314 |
| MGM | 36.97▲ | +0.16 (+0.43%) | 37.22 | 36.36 | 4,861,962 |
| MGN | 0.156▼ | -0.0005 (-0.32%) | 0.1613 | 0.1537 | 651,636 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MGPI | 18.23 | +0.00 (+0.00%) | 18.4299 | 17.789 | 249,298 |
| MGX | 1.31▼ | -0.04 (-2.96%) | 1.3511 | 1.30 | 143,037 |
| MGY | 29.56▲ | +0.75 (+2.60%) | 29.585 | 28.86 | 2,157,006 |
| MGYR | 17.67▲ | +0.02 (+0.11%) | 17.69 | 17.66 | 1,794 |
| MH | 11.42▲ | +0.33 (+2.98%) | 11.465 | 11.095 | 425,283 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |
| MHK | 96.56▼ | -2.18 (-2.21%) | 98.71 | 96.02 | 996,036 |
| MHO | 121.33▼ | -5.18 (-4.09%) | 127.76 | 121.32 | 221,499 |
| MILN | 42.5746▼ | -0.0854 (-0.20%) | 42.825 | 42.48 | 4,957 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MIND | 6.605▼ | -0.275 (-4.00%) | 6.8779 | 6.50 | 90,777 |
| MINE | 2.86▼ | -0.16 (-5.30%) | 3.01 | 2.83 | 35,432 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MINY | 43.211▼ | -2.0082 (-4.44%) | 44.22 | 43.06 | 20,624 |
| MIR | 18.17▼ | -0.75 (-3.96%) | 18.65 | 18.09 | 3,008,090 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MISL | 44.46▼ | -1.38 (-3.01%) | 45.25 | 44.40 | 174,791 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITT | 7.48▼ | -0.24 (-3.11%) | 7.67 | 7.46 | 142,560 |
| MIY | 11.93▼ | -0.04 (-0.33%) | 11.96 | 11.77 | 70,474 |
| MKC | 46.35▼ | -0.16 (-0.34%) | 47.05 | 45.75 | 3,337,874 |
| MKC.V | 46.97▲ | +0.525 (+1.13%) | 46.97 | 46.11 | 3,445 |
| MKL | 1,844.00▼ | -2.01 (-0.11%) | 1,868.00 | 1,840.355 | 59,019 |
| MKTX | 138.45▼ | -2.06 (-1.47%) | 142.93 | 138.44 | 537,411 |
| MKZR | 2.35▲ | +0.11 (+4.91%) | 2.50 | 2.27 | 47,770 |
| MLCI | 3.45▼ | -0.235 (-6.38%) | 3.69 | 3.45 | 43,797 |
| MLCO | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.43 | 1,405,365 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLKN | 14.46▼ | -0.48 (-3.21%) | 14.8972 | 14.45 | 659,498 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MLP | 14.95▼ | -0.21 (-1.39%) | 15.1385 | 14.95 | 11,312 |
| MLYS | 27.38▲ | +0.11 (+0.40%) | 27.69 | 26.77 | 963,938 |
| MMA | 0.5527▲ | +0.0331 (+6.37%) | 0.5675 | 0.504 | 173,499 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMED | 10.80▼ | -0.28 (-2.53%) | 11.21 | 10.65 | 577,965 |
| MMID | 24.6295▼ | -0.2512 (-1.01%) | 24.86 | 24.6295 | 1,328 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMKT | 100.195▼ | -0.055 (-0.05%) | 100.20 | 100.19 | 14,186 |
| MMM | 146.22▲ | +1.10 (+0.76%) | 146.86 | 144.38 | 4,477,868 |
| MMMA | 25.1336▼ | -0.1449 (-0.57%) | 25.1336 | 25.11 | 213 |
| MMS | 59.36▼ | -0.57 (-0.95%) | 60.47 | 58.635 | 915,283 |
| MMSD | 25.28▼ | -0.017 (-0.07%) | 25.28 | 25.18 | 35,565 |
| MMSI | 61.36▼ | -1.20 (-1.92%) | 63.17 | 61.28 | 722,893 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MMYT | 43.30▲ | +0.05 (+0.12%) | 43.83 | 42.50 | 1,308,458 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MNDO | 0.92▼ | -0.0054 (-0.58%) | 0.9389 | 0.92 | 47,816 |
| MNOV | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.37 | 17,835 |
| MNRO | 15.76▼ | -0.56 (-3.43%) | 16.53 | 15.525 | 783,930 |
| MNSB | 22.065▼ | -0.595 (-2.63%) | 22.745 | 21.94 | 47,892 |
| MNSO | 14.15▼ | -0.48 (-3.28%) | 14.27 | 14.11 | 431,481 |
| MNTN | 7.78▼ | -0.11 (-1.39%) | 8.0299 | 7.67 | 794,401 |
| MNY | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.32 | 10,541 |
| MODD | 3.37▼ | -0.09 (-2.60%) | 3.72 | 3.20 | 11,176 |
| MOGU | 2.12▼ | -0.14 (-6.19%) | 2.34 | 2.11 | 22,079 |
| MOLN | 3.84 | +0.00 (+0.00%) | 3.85 | 3.8035 | 4,632 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MORN | 170.04▲ | +3.99 (+2.40%) | 171.47 | 166.80 | 559,125 |
| MORT | 10.02▼ | -0.15 (-1.47%) | 10.09 | 9.99 | 627,392 |
| MOS | 21.76▼ | -0.92 (-4.06%) | 22.445 | 21.72 | 8,642,336 |
| MPAA | 10.96▼ | -0.42 (-3.69%) | 11.49 | 10.845 | 67,710 |
| MPB | 31.12▼ | -0.44 (-1.39%) | 32.185 | 30.97 | 178,017 |
| MPU | 0.50▼ | -0.015 (-2.91%) | 0.5273 | 0.50 | 20,199 |
| MPV | 16.76▼ | -0.23 (-1.35%) | 16.90 | 16.6514 | 16,587 |
| MQ | 3.81▼ | -0.05 (-1.30%) | 3.905 | 3.80 | 3,157,882 |
| MQY | 11.23▼ | -0.13 (-1.14%) | 11.24 | 11.175 | 404,893 |
| MRBK | 17.15▼ | -0.26 (-1.49%) | 17.42 | 16.87 | 89,001 |
| MREO | 0.2415▼ | -0.0045 (-1.83%) | 0.2587 | 0.2325 | 1,144,430 |
| MRK | 111.38▼ | -2.03 (-1.79%) | 113.93 | 110.94 | 10,028,211 |
| MRKR | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.41 | 19,552 |
| MRLN | 6.61▼ | -0.45 (-6.37%) | 7.03 | 6.365 | 1,656,298 |
| MRM | 0.945▲ | +0.035 (+3.85%) | 0.98 | 0.90 | 22,680 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRP | 26.71▼ | -0.59 (-2.16%) | 27.205 | 26.3801 | 2,031,702 |