MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MUA 10.83 +0.14 (+1.31%) 10.83 10.72 74,800
MUC 10.75 +0.07 (+0.66%) 10.77 10.72 289,100
MUD 4.82 +0.06 (+1.26%) 4.85 4.73 5,216,400
MUND 103.415 +0.25 (+0.24%) 103.415 102.95 100
MUR 29.92 -0.62 (-2.03%) 31.18 29.52 3,070,300
MUSE 50.2347 +0.0447 (+0.09%) 50.27 50.2127 246,100
MUSI 44.26 +0.025 (+0.06%) 44.36 44.248 2,900
MVBF 25.81 -0.19 (-0.73%) 26.20 25.46 55,204
MVF 6.96 +0.07 (+1.02%) 6.98 6.89 156,900
MVIS 0.92 +0.00 (+0.00%) 0.94 0.91 2,215,600
MVLL 21.20 -1.8888 (-8.18%) 22.165 20.66 617,700
MVO 1.10 -0.24 (-17.91%) 1.29 1.05 1,137,200
MVST 3.15 +0.01 (+0.32%) 3.15 2.965 3,525,717
MWA 24.25 -0.46 (-1.86%) 24.79 24.18 598,500
MWYN 0.899 -0.0098 (-1.08%) 0.9543 0.872 38,314
MXCT 1.51 +0.01 (+0.67%) 1.54 1.475 430,716
MYCF 25.04 -0.005 (-0.02%) 25.06 25.04 11,900
MYCJ 25.01 -0.01 (-0.04%) 25.03 25.01 1,700
MYCL 25.046 -0.004 (-0.02%) 25.07 25.046 3,500
MYCM 25.015 +0.0102 (+0.04%) 25.03 25.015 600
MYCN 24.876 +0.0112 (+0.05%) 24.89 24.876 1,600
MYCO 24.875 +0.0234 (+0.09%) 24.88 24.875 105
MYGN 6.63 +0.11 (+1.69%) 6.85 6.50 839,082
MYI 10.89 +0.04 (+0.37%) 10.92 10.87 228,900
MYN 10.00 -0.01 (-0.10%) 10.05 9.95 71,400
MYND 0.446 +0.006 (+1.36%) 0.45 0.42 20,400
MYPS 0.633 -0.011 (-1.71%) 0.649 0.631 117,051
MYSE 2.05 +0.18 (+9.63%) 2.07 1.84 36,427
MYSZ 0.801 +0.018 (+2.30%) 0.825 0.793 37,100
MYY 16.9601 +0.1279 (+0.76%) 16.97 16.82 6,479
MZTI 165.06 -0.39 (-0.24%) 167.34 163.8311 116,141
MZZ 7.41 +0.1102 (+1.51%) 7.41 7.30 700
NA 3.33 -0.22 (-6.20%) 3.5489 3.1201 97,998
NAAS 3.10 -0.02 (-0.64%) 3.10 2.91 7,400
NABL 7.44 +0.17 (+2.34%) 7.48 7.205 975,783
NAGE 6.57 -0.19 (-2.81%) 6.87 6.55 917,300
NAIL 49.94 -3.88 (-7.21%) 56.00 49.81 2,291,900
NAKA 0.4694 -0.0106 (-2.21%) 0.484 0.4512 6,083,890
NAMM 0.98 -0.0199 (-1.99%) 1.0299 0.97 108,269
NAMS 35.45 +1.43 (+4.20%) 35.875 34.34 759,782
NAN 11.29 +0.01 (+0.09%) 11.33 11.25 148,400
NAT 3.76 +0.31 (+8.99%) 3.76 3.51 5,696,800
NATH 90.90 -0.39 (-0.43%) 90.90 89.43 18,592
NB 6.62 +0.14 (+2.16%) 6.9199 6.30 4,117,025
NBB 15.89 -0.01 (-0.06%) 15.95 15.79 49,300
NBCM 23.10 -0.17 (-0.73%) 23.14 23.04 55,337
NBET 32.387 -0.11 (-0.34%) 32.50 32.387 4,000
NBFC 51.43 +0.015 (+0.03%) 51.47 51.43 1,562
NBH 10.22 +0.05 (+0.49%) 10.23 10.17 140,100
NBIS 96.21 -4.03 (-4.02%) 102.35 95.56 10,185,837
NBIX 140.62 +3.27 (+2.38%) 142.155 137.60 1,289,088
NBTR 50.76 +0.03 (+0.06%) 50.76 50.76 100
NC 46.09 -0.10 (-0.22%) 47.93 45.90 5,700
NCDL 13.13 -0.48 (-3.53%) 13.59 13.03 355,600
NCI 1.24 -0.01 (-0.80%) 1.25 1.162 12,600
NCIQ 23.97 -0.50 (-2.04%) 24.345 23.92 6,700
NCL 0.2811 +0.0072 (+2.63%) 0.2882 0.2708 4,653,471
NCLO 25.018 +0.023 (+0.09%) 25.02 24.98 34,400
NCMI 3.77 -0.25 (-6.22%) 4.02 3.73 394,234
NCNA 3.62 -0.08 (-2.16%) 3.73 3.61 49,100
NCNO 25.31 +0.745 (+3.03%) 25.85 24.47 1,272,644
NCPB 25.295 +0.03 (+0.12%) 25.31 25.295 3,200
NCPL 0.7405 +0.0594 (+8.72%) 0.84 0.6912 24,810,110
NCRA 0.8586 -0.0872 (-9.22%) 0.93 0.7891 20,210
NCSM 38.41 -0.60 (-1.54%) 39.62 38.2101 5,872
NCT 0.2305 +0.0074 (+3.32%) 0.238 0.2151 77,633
NCTY 6.72 +0.05 (+0.75%) 6.96 6.10 32,400
NDAA 22.105 -0.0683 (-0.31%) 22.105 22.105 120
NDIV 26.92 -0.3166 (-1.16%) 27.235 26.835 8,300
NDMO 10.23 +0.05 (+0.49%) 10.26 10.15 151,100
NDRA 4.56 -0.04 (-0.87%) 4.74 4.51 9,700
NE 28.92 -0.94 (-3.15%) 29.85 28.64 1,582,045
NEE 78.37 -2.68 (-3.31%) 80.79 78.36 9,857,900
NEGG 49.15 -3.95 (-7.44%) 53.91 48.29 166,400
NEON 1.90 -0.05 (-2.56%) 1.96 1.86 153,856
NEOV 3.56 +0.11 (+3.19%) 3.64 3.45 116,582
NEPH 5.16 -0.25 (-4.62%) 5.4599 5.13 24,361
NET 202.81 +4.81 (+2.43%) 204.6199 197.77 2,155,600
NETL 24.08 +0.137 (+0.57%) 24.257 23.97 7,200
NEU 697.88 -17.74 (-2.48%) 716.69 696.18 126,339
NEUP 3.97 -0.01 (-0.25%) 3.98 3.82 25,100
NEXN 5.90 -0.14 (-2.32%) 6.144 5.75 398,200
NEXT 5.02 -0.06 (-1.18%) 5.09 4.82 4,429,449
NFE 1.22 -0.05 (-3.94%) 1.29 1.17 8,745,830
NFG 78.71 -0.78 (-0.98%) 80.24 78.48 786,700
NFLT 23.12 +0.01 (+0.04%) 23.14 23.06 156,000
NFLX 90.73 +0.08 (+0.09%) 92.419 90.06 36,525,740
NFLY 11.62 +0.00 (+0.00%) 11.80 11.55 146,885
NFRA 60.02 -0.73 (-1.20%) 60.92 60.01 62,697
NFXL 28.60 +0.08 (+0.28%) 29.65 28.19 962,200
NGNE 19.12 +0.82 (+4.48%) 19.79 18.42 334,112
NGVC 23.71 -0.65 (-2.67%) 24.54 23.47 247,300
NHI 78.01 +1.65 (+2.16%) 78.40 76.44 174,000
NHTC 3.23 +0.05 (+1.57%) 3.30 3.12 21,700
NI 41.54 -0.34 (-0.81%) 42.28 41.31 2,433,400
NIC 124.06 -1.63 (-1.30%) 125.90 123.36 129,900
NIE 25.38 +0.09 (+0.36%) 25.54 25.32 74,200
NINE 0.397 -0.021 (-5.02%) 0.425 0.36 1,724,800
NIO 4.79 +0.01 (+0.21%) 4.84 4.76 33,884,000
NIPG 1.09 -0.02 (-1.80%) 1.11 1.065 41,203