Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 3.31▲ | +0.02 (+0.61%) | 3.31 | 3.30 | 65,200 |
| PIN | 23.28▼ | -0.01 (-0.04%) | 23.33 | 23.17 | 90,700 |
| PINK | 35.99▼ | -0.44 (-1.21%) | 36.69 | 35.96 | 262,000 |
| PINS | 22.13▼ | -0.22 (-0.98%) | 22.39 | 21.94 | 11,708,542 |
| PJFG | 108.0673▼ | -0.9886 (-0.91%) | 108.76 | 107.902 | 3,906 |
| PLBL | 9.15▼ | -0.78 (-7.85%) | 10.50 | 8.20 | 56,000 |
| PLBY | 1.51▼ | -0.04 (-2.58%) | 1.575 | 1.49 | 311,975 |
| PLCE | 4.03▼ | -0.12 (-2.89%) | 4.28 | 4.02 | 195,440 |
| PLDR | 36.73▼ | -0.08 (-0.22%) | 36.73 | 36.63 | 10,900 |
| PLMR | 123.59▲ | +0.38 (+0.31%) | 124.975 | 119.72 | 266,027 |
| PLNT | 91.04▼ | -0.73 (-0.80%) | 92.115 | 88.83 | 1,356,526 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.245 | 1.17 | 1,085,899 |
| PLSE | 13.83▲ | +0.21 (+1.54%) | 14.50 | 13.61 | 207,674 |
| PLTG | 17.34▼ | -1.37 (-7.32%) | 18.41 | 17.05 | 211,000 |
| PLTK | 3.62▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 1,473,390 |
| PLTR | 146.59▼ | -5.27 (-3.47%) | 151.00 | 145.139 | 47,271,042 |
| PLTU | 48.88▼ | -3.31 (-6.34%) | 51.85 | 47.85 | 1,664,200 |
| PLTY | 41.38▼ | -1.58 (-3.68%) | 42.70 | 41.29 | 446,800 |
| PLUS | 85.81▲ | +1.00 (+1.18%) | 86.28 | 83.51 | 197,809 |
| PLUT | 3.10▼ | -0.04 (-1.27%) | 3.14 | 3.06 | 9,400 |
| PLYY | 15.177▼ | -0.383 (-2.46%) | 15.25 | 15.137 | 19,200 |
| PMEC | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 1,108 |
| PMI | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.741 | 81,900 |
| PMNT | 0.349▼ | -0.0039 (-1.11%) | 0.35 | 0.324 | 22,247 |
| PMTS | 12.99▲ | +0.15 (+1.17%) | 13.17 | 12.36 | 31,655 |
| PMVP | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 195,806 |
| PN | 0.61▲ | +0.05 (+8.93%) | 0.628 | 0.522 | 149,000 |
| PNBK | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 259,147 |
| PNFP | 95.09▲ | +0.12 (+0.13%) | 95.50 | 93.6518 | 1,526,296 |
| PNNT | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.77 | 490,700 |
| PNQI | 51.32▼ | -0.928 (-1.78%) | 52.04 | 51.22 | 88,400 |
| PNTG | 27.62▲ | +0.28 (+1.02%) | 27.765 | 26.71 | 291,140 |
| POAS | 3.87▲ | +0.60 (+18.35%) | 4.10 | 3.2807 | 761,140 |
| PODD | 255.81▲ | +0.71 (+0.28%) | 263.04 | 253.04 | 1,187,746 |
| POET | 5.80▼ | -0.15 (-2.52%) | 6.21 | 5.702 | 8,272,246 |
| POLA | 1.56▼ | -0.01 (-0.64%) | 1.635 | 1.54 | 99,917 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.24 | 0.221 | 387,000 |
| PONY | 13.88▼ | -0.55 (-3.81%) | 14.28 | 13.71 | 5,307,000 |
| POST | 102.31▲ | +3.53 (+3.57%) | 102.56 | 98.89 | 877,569 |
| POWW | 1.63 | +0.00 (+0.00%) | 1.645 | 1.60 | 426,342 |
| PPBT | 0.604▼ | -0.0198 (-3.17%) | 0.623 | 0.58 | 96,539 |
| PPCB | 0.2278▼ | -0.0501 (-18.03%) | 0.2769 | 0.20 | 1,396,600 |
| PPIH | 28.88▼ | -0.55 (-1.87%) | 29.96 | 28.645 | 86,241 |
| PRAA | 12.79 | +0.00 (+0.00%) | 12.86 | 12.31 | 602,753 |
| PRCH | 7.89▼ | -0.11 (-1.38%) | 8.115 | 7.80 | 1,399,424 |
| PRCT | 28.96▼ | -0.16 (-0.55%) | 29.95 | 28.59 | 989,000 |
| PRFX | 0.6869▼ | -0.0211 (-2.98%) | 0.729 | 0.6686 | 105,431 |
| PRGO | 14.21▲ | +0.47 (+3.42%) | 14.285 | 13.6701 | 2,673,703 |
| PRGS | 40.92▲ | +1.21 (+3.05%) | 41.35 | 39.79 | 1,076,691 |
| PRHI | 0.68▼ | -0.025 (-3.55%) | 0.728 | 0.68 | 16,400 |
| PRI | 263.04▲ | +1.09 (+0.42%) | 263.87 | 259.64 | 172,262 |
| PRLD | 1.85▼ | -0.05 (-2.63%) | 1.925 | 1.80 | 142,899 |
| PRM | 26.15▲ | +0.17 (+0.65%) | 26.293 | 25.17 | 933,027 |
| PROK | 1.98▼ | -0.15 (-7.04%) | 2.18 | 1.96 | 1,628,186 |
| PRPL | 0.6875▼ | -0.019 (-2.69%) | 0.708 | 0.6839 | 351,459 |
| PRQR | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 443,672 |
| PRSO | 0.9125▼ | -0.0075 (-0.82%) | 0.9617 | 0.89 | 395,835 |
| PRT | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.48 | 100,300 |
| PRTA | 8.81▼ | -0.25 (-2.76%) | 9.07 | 8.65 | 389,955 |
| PRU | 111.11▲ | +1.24 (+1.13%) | 111.14 | 109.03 | 3,157,796 |
| PRVA | 23.22▲ | +0.35 (+1.53%) | 23.35 | 22.66 | 1,097,615 |
| PRXG | 36.122▼ | -0.358 (-0.98%) | 36.39 | 36.12 | 2,200 |
| PRZO | 1.13▼ | -0.08 (-6.61%) | 1.29 | 1.1145 | 1,556,605 |
| PSBD | 11.72 | +0.00 (+0.00%) | 11.80 | 11.61 | 35,400 |
| PSCH | 44.21▼ | -0.2364 (-0.53%) | 44.44 | 43.92 | 24,300 |
| PSET | 75.7723▼ | -0.0832 (-0.11%) | 75.7723 | 75.46 | 2,473 |
| PSFE | 6.86▼ | -0.06 (-0.87%) | 6.945 | 6.63 | 547,799 |
| PSHG | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.10 | 30,600 |
| PSIL | 16.69▼ | -0.4242 (-2.48%) | 17.31 | 16.69 | 16,400 |
| PSKY | 11.21▼ | -0.05 (-0.44%) | 11.26 | 10.98 | 5,752,706 |
| PSNYW | 2.60▼ | -0.20 (-7.14%) | 3.17 | 2.60 | 6,700 |
| PSO | 13.16▲ | +0.05 (+0.38%) | 13.21 | 13.00 | 1,257,400 |
| PSQ | 29.95▲ | +0.36 (+1.22%) | 30.0785 | 29.6532 | 16,386,841 |
| PSQH | 0.808▼ | -0.071 (-8.08%) | 0.88 | 0.802 | 829,900 |
| PSQO | 20.685 | +0.00 (+0.00%) | 20.71 | 20.66 | 91,000 |
| PSTG | 69.54▼ | -3.07 (-4.23%) | 73.447 | 69.18 | 2,456,496 |
| PSTV | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.23 | 10,329,400 |
| PSWD | 32.943▼ | -0.398 (-1.19%) | 32.943 | 32.943 | 200 |
| PTBD | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.41 | 24,583 |
| PTC | 156.13▲ | +2.65 (+1.73%) | 156.55 | 152.07 | 1,126,399 |
| PTCT | 75.53▼ | -0.90 (-1.18%) | 77.59 | 74.68 | 1,439,095 |
| PTGX | 81.80▲ | +2.07 (+2.60%) | 82.56 | 78.745 | 1,174,012 |
| PTH | 48.3136▼ | -0.4852 (-0.99%) | 49.00 | 48.05 | 5,434 |
| PTHS | 24.02▼ | -1.76 (-6.83%) | 27.00 | 23.71 | 8,200 |
| PTIR | 17.80▼ | -1.30 (-6.81%) | 18.88 | 17.415 | 4,133,411 |
| PTLE | 0.1119▼ | -0.0041 (-3.53%) | 0.1153 | 0.1066 | 1,285,866 |
| PTN | 14.71▼ | -0.26 (-1.74%) | 15.8464 | 14.71 | 21,608 |
| PTON | 5.59▼ | -0.14 (-2.44%) | 5.74 | 5.45 | 12,282,756 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PTY | 13.02▼ | -0.04 (-0.31%) | 13.07 | 12.97 | 1,045,500 |
| PUBM | 7.26▼ | -0.19 (-2.55%) | 7.415 | 7.22 | 707,804 |
| PULM | 2.57▼ | -0.05 (-1.91%) | 2.67 | 2.55 | 6,488 |
| PVH | 62.36▲ | +0.20 (+0.32%) | 63.08 | 61.20 | 1,044,300 |
| PVI | 24.805▼ | -0.055 (-0.22%) | 24.90 | 24.75 | 18,147 |
| PVLA | 76.69▼ | -5.21 (-6.36%) | 81.95 | 72.225 | 556,500 |
| PWZ | 24.16▲ | +0.02 (+0.08%) | 24.195 | 24.15 | 156,140 |
| PXED | 30.51▲ | +0.65 (+2.18%) | 30.95 | 29.275 | 111,300 |
| PXLW | 6.23▼ | -0.55 (-8.11%) | 6.73 | 6.18 | 62,709 |
| PY | 52.5791▲ | +0.2569 (+0.49%) | 52.5791 | 52.1405 | 10,256 |
| PYPG | 8.95▼ | -0.13 (-1.43%) | 9.00 | 8.72 | 507,300 |