Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 19.3921▼ | -0.0771 (-0.40%) | 19.4299 | 19.2901 | 2,564 |
| LU | 2.55 | +0.00 (+0.00%) | 2.615 | 2.55 | 1,393,600 |
| LUCD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 655,710 |
| LUCK | 8.48▲ | +0.09 (+1.07%) | 8.53 | 8.20 | 327,198 |
| LUCY | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.37 | 168,328 |
| LUNR | 11.40▲ | +1.20 (+11.76%) | 11.69 | 10.16 | 8,505,693 |
| LVHD | 40.1778▼ | -0.1348 (-0.33%) | 40.4227 | 40.1116 | 54,264 |
| LVRO | 0.76▲ | +0.009 (+1.20%) | 0.76 | 0.7116 | 19,438 |
| LVWR | 4.48▲ | +0.01 (+0.22%) | 4.525 | 4.39 | 35,773 |
| LW | 59.76▼ | -0.73 (-1.21%) | 60.97 | 59.59 | 530,000 |
| LWAY | 24.08▼ | -0.17 (-0.70%) | 24.58 | 23.74 | 76,470 |
| LWLG | 4.21▲ | +0.18 (+4.47%) | 4.43 | 3.99 | 1,280,347 |
| LX | 3.24▲ | +0.02 (+0.62%) | 3.305 | 3.15 | 2,271,329 |
| LXEH | 0.3194▲ | +0.0028 (+0.88%) | 0.3201 | 0.3105 | 58,721 |
| LXRX | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.38 | 1,440,121 |
| LYRA | 4.50▲ | +0.31 (+7.40%) | 4.5618 | 3.93 | 46,688 |
| LYTS | 18.72▲ | +0.22 (+1.19%) | 19.01 | 18.44 | 117,793 |
| LYV | 139.68▲ | +3.67 (+2.70%) | 139.835 | 135.34 | 3,509,646 |
| LZ | 9.45▼ | -0.05 (-0.53%) | 9.635 | 9.41 | 2,143,366 |
| LZM | 3.97▲ | +0.21 (+5.59%) | 4.04 | 3.71 | 203,810 |
| LZMH | 2.52▲ | +0.58 (+29.90%) | 2.6762 | 1.65 | 1,441,380 |
| MA | 542.31▼ | -11.42 (-2.06%) | 559.00 | 539.56 | 2,876,924 |
| MAC | 17.36▼ | -0.08 (-0.46%) | 17.545 | 17.18 | 848,434 |
| MAIA | 1.20▲ | +0.08 (+7.14%) | 1.25 | 1.08 | 651,633 |
| MAKX | 52.4357▲ | +0.4957 (+0.95%) | 52.4357 | 52.4357 | 13 |
| MAN | 28.11▼ | -0.66 (-2.29%) | 29.005 | 27.88 | 797,375 |
| MANH | 178.60 | +0.00 (+0.00%) | 180.77 | 178.25 | 404,585 |
| MANU | 15.70▼ | -0.21 (-1.32%) | 15.80 | 15.53 | 323,600 |
| MAPS | 0.9068▲ | +0.0261 (+2.96%) | 0.9222 | 0.8807 | 762,806 |
| MARA | 12.44▼ | -0.03 (-0.24%) | 12.59 | 12.12 | 32,309,300 |
| MARO | 10.10▼ | -0.30 (-2.88%) | 10.1897 | 9.99 | 187,983 |
| MAS | 64.40▼ | -0.22 (-0.34%) | 65.435 | 64.22 | 2,775,273 |
| MASI | 142.26▲ | +4.17 (+3.02%) | 142.29 | 135.29 | 1,043,827 |
| MASK | 0.3753▲ | +0.0203 (+5.72%) | 0.3753 | 0.3575 | 123,656 |
| MASS | 6.65▲ | +0.43 (+6.91%) | 6.65 | 6.01 | 340,398 |
| MATH | 2.97▲ | +0.09 (+3.13%) | 3.00 | 2.87 | 37,609 |
| MAXI | 16.8957▼ | -0.2543 (-1.48%) | 17.20 | 16.455 | 28,014 |
| MAXN | 2.99▲ | +0.11 (+3.82%) | 3.06 | 2.82 | 30,258 |
| MB | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| MBB | 95.16▼ | -0.27 (-0.28%) | 95.30 | 95.12 | 3,143,600 |
| MBC | 11.22▼ | -0.33 (-2.86%) | 11.53 | 11.21 | 1,556,485 |
| MBIO | 1.32▲ | +0.13 (+10.92%) | 1.33 | 1.18 | 98,742 |
| MBLY | 11.83▼ | -0.13 (-1.09%) | 12.06 | 11.81 | 3,053,822 |
| MBOT | 2.46▼ | -0.03 (-1.20%) | 2.56 | 2.43 | 5,034,534 |
| MBS | 8.765▼ | -0.005 (-0.06%) | 8.79 | 8.74 | 49,776 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.80 | 20.77 | 2,200 |
| MBUU | 27.59▲ | +0.44 (+1.62%) | 28.23 | 27.0404 | 441,113 |
| MC | 66.45▲ | +1.21 (+1.85%) | 67.08 | 65.15 | 1,002,541 |
| MCFT | 18.59▲ | +0.17 (+0.92%) | 18.62 | 18.22 | 96,540 |
| MCGA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 276,000 |
| MCH | 28.869▲ | +0.044 (+0.15%) | 28.96 | 28.85 | 1,700 |
| MCHI | 61.98▲ | +0.10 (+0.16%) | 62.03 | 61.775 | 1,931,874 |
| MCHP | 64.72▲ | +1.11 (+1.75%) | 65.485 | 63.22 | 12,641,859 |
| MCHS | 33.325▲ | +0.0606 (+0.18%) | 33.325 | 33.325 | 6 |
| MCHX | 1.67▲ | +0.02 (+1.21%) | 1.6871 | 1.60 | 9,356 |
| MCN | 5.96▼ | -0.01 (-0.17%) | 6.00 | 5.94 | 63,000 |
| MCR | 6.36▼ | -0.02 (-0.31%) | 6.39 | 6.35 | 44,300 |
| MCRP | 1.12▼ | -0.06 (-5.08%) | 1.25 | 0.96 | 1,408,080 |
| MCSE | 14.175▼ | -0.06 (-0.42%) | 14.175 | 14.175 | 2 |
| MCTR | 1.00▲ | +0.005 (+0.50%) | 1.0335 | 0.9949 | 21,539 |
| MDAI | 1.69▲ | +0.06 (+3.68%) | 1.74 | 1.60 | 340,308 |
| MDBH | 3.32▼ | -0.32 (-8.79%) | 3.5507 | 3.32 | 16,259 |
| MDCX | 1.92▲ | +0.19 (+10.98%) | 2.26 | 1.865 | 1,142,476 |
| MDIA | 0.90▲ | +0.0435 (+5.08%) | 0.9399 | 0.874 | 5,893 |
| MDLZ | 55.80▼ | -0.23 (-0.41%) | 56.30 | 55.33 | 9,748,946 |
| MDWD | 17.98▲ | +0.27 (+1.52%) | 18.18 | 17.50 | 123,629 |
| MDXG | 6.86▼ | -0.10 (-1.44%) | 6.95 | 6.78 | 669,300 |
| MDXH | 3.64▲ | +0.09 (+2.54%) | 3.73 | 3.52 | 86,171 |
| MED | 10.86▼ | -0.15 (-1.36%) | 11.085 | 10.7201 | 312,961 |
| MEG | 26.07▲ | +0.01 (+0.04%) | 26.85 | 25.70 | 444,416 |
| MEGI | 13.91▼ | -0.02 (-0.14%) | 14.0399 | 13.88 | 181,205 |
| MEGL | 1.2709▼ | -0.0091 (-0.71%) | 1.2865 | 1.25 | 8,839 |
| MELI | 2,139.56▲ | +19.73 (+0.93%) | 2,151.3275 | 2,079.08 | 443,086 |
| MEM | 36.554▼ | -0.066 (-0.18%) | 36.64 | 36.487 | 800 |
| MEME | 7.18▲ | +0.58 (+8.79%) | 7.19 | 6.555 | 340,900 |
| MEMS | 26.25▼ | -0.17 (-0.64%) | 26.32 | 26.25 | 543 |
| MENS | 29.19▼ | -0.06 (-0.21%) | 30.00 | 26.61 | 80,549 |
| MERC | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.825 | 488,360 |
| MET | 78.03▲ | +0.52 (+0.67%) | 78.23 | 77.41 | 4,200,726 |
| META | 661.53▲ | +21.93 (+3.43%) | 676.10 | 660.05 | 29,874,622 |
| METC | 18.20▲ | +1.32 (+7.82%) | 18.40 | 16.3139 | 3,245,161 |
| METCB | 13.00▲ | +0.72 (+5.86%) | 13.00 | 12.03 | 48,415 |
| METU | 32.88▲ | +2.10 (+6.82%) | 34.25 | 32.7244 | 11,987,028 |
| METV | 19.45▼ | -0.06 (-0.31%) | 19.51 | 19.37 | 62,500 |
| MFI | 20.83▲ | +3.81 (+22.39%) | 20.90 | 16.1259 | 48,106 |
| MFLX | 16.975▲ | +0.005 (+0.03%) | 16.975 | 16.975 | 100 |
| MFM | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.37 | 326,600 |
| MFSB | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 40,900 |
| MFSM | 24.973▼ | -0.002 (-0.01%) | 24.98 | 24.96 | 2,700 |
| MGEE | 78.92▼ | -1.05 (-1.31%) | 80.21 | 78.56 | 101,800 |
| MGIH | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.41 | 5,250 |
| MGLD | 1.04▼ | -0.01 (-0.95%) | 1.11 | 1.04 | 9,610 |
| MGNI | 14.38 | +0.00 (+0.00%) | 14.49 | 14.10 | 1,426,405 |
| MGNX | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.365 | 2,643,704 |
| MGOV | 20.57▼ | -0.03 (-0.15%) | 20.64 | 20.53 | 9,900 |
| MGPI | 24.70▲ | +0.85 (+3.56%) | 24.71 | 23.51 | 436,705 |
| MGRC | 103.32▼ | -1.10 (-1.05%) | 104.295 | 103.115 | 74,036 |
| MGRX | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.1455 | 155,418 |
| MGTX | 8.60▲ | +0.48 (+5.91%) | 8.705 | 7.93 | 453,046 |
| MGX | 1.79▲ | +0.02 (+1.13%) | 1.83 | 1.715 | 333,238 |