Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSE | 0.9102▲ | +0.0656 (+7.77%) | 0.93 | 0.8688 | 26,082 |
| FUSI | 50.19▲ | +0.0125 (+0.02%) | 50.26 | 50.19 | 1,235 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| FV | 62.9376▲ | +1.5965 (+2.60%) | 62.985 | 62.295 | 76,394 |
| FVAL | 71.85▲ | +1.74 (+2.48%) | 71.85 | 71.43 | 35,641 |
| FVC | 36.2576▲ | +0.9226 (+2.61%) | 36.2576 | 35.70 | 3,048 |
| FVD | 48.13▲ | +0.82 (+1.73%) | 48.14 | 47.745 | 397,936 |
| FVR | 16.22▲ | +0.17 (+1.06%) | 16.58 | 16.045 | 80,223 |
| FVRR | 10.13▼ | -0.02 (-0.20%) | 10.75 | 10.10 | 522,423 |
| FWD | 117.59▲ | +5.74 (+5.13%) | 118.068 | 116.24 | 235,200 |
| FWDI | 4.48▲ | +0.21 (+4.92%) | 4.68 | 4.4094 | 605,795 |
| FWRD | 18.40▲ | +0.93 (+5.32%) | 19.14 | 18.2701 | 446,315 |
| FWRG | 11.16▲ | +0.25 (+2.29%) | 11.65 | 10.94 | 1,948,362 |
| FXA | 69.8161▲ | +0.7861 (+1.14%) | 69.93 | 69.675 | 23,575 |
| FXB | 128.91▲ | +1.229 (+0.96%) | 129.40 | 128.705 | 11,880 |
| FXC | 70.57▲ | +0.27 (+0.38%) | 70.58 | 70.49 | 12,590 |
| FXD | 66.44▲ | +2.058 (+3.20%) | 66.67 | 66.36 | 17,541 |
| FXE | 107.69▲ | +0.68 (+0.64%) | 108.03 | 107.50 | 264,844 |
| FXED | 17.46▲ | +0.08 (+0.46%) | 17.56 | 17.22 | 5,360 |
| FXF | 111.61▲ | +0.98 (+0.89%) | 112.04 | 111.40 | 60,995 |
| FXG | 65.00▲ | +0.87 (+1.36%) | 65.00 | 64.41 | 4,665 |
| FXH | 112.65▲ | +1.96 (+1.77%) | 112.78 | 112.23 | 10,937 |
| FXI | 36.35▲ | +0.87 (+2.45%) | 36.65 | 36.21 | 42,909,325 |
| FXL | 168.491▲ | +4.061 (+2.47%) | 171.05 | 168.28 | 21,128 |
| FXO | 58.33▲ | +1.41 (+2.48%) | 58.4399 | 58.08 | 41,242 |
| FXR | 85.60▲ | +3.585 (+4.37%) | 86.20 | 85.27 | 23,636 |
| FXY | 57.90▲ | +0.35 (+0.61%) | 58.108 | 57.835 | 133,013 |
| G | 36.93▼ | -0.56 (-1.49%) | 38.42 | 36.82 | 2,137,596 |
| GAB | 5.59▲ | +0.22 (+4.10%) | 5.63 | 5.47 | 1,524,225 |
| GABF | 43.1699▲ | +1.2108 (+2.89%) | 43.57 | 42.25 | 2,588 |
| GAEM | 26.285▲ | +0.26 (+1.00%) | 26.39 | 26.26 | 5,370 |
| GAIA | 2.79▲ | +0.19 (+7.31%) | 2.80 | 2.65 | 86,979 |
| GAID | 23.9544▲ | +0.8634 (+3.74%) | 23.9544 | 23.9544 | 1 |
| GAL | 50.9089▲ | +1.0181 (+2.04%) | 50.94 | 50.8699 | 4,593 |
| GALT | 2.22▲ | +0.03 (+1.37%) | 2.39 | 2.21 | 517,217 |
| GAM | 60.95▲ | +1.57 (+2.64%) | 61.7469 | 60.52 | 20,532 |
| GAMB | 3.70▼ | -0.07 (-1.86%) | 3.90 | 3.675 | 363,447 |
| GAME | 0.2523▲ | +0.0001 (+0.04%) | 0.2779 | 0.25 | 3,386,425 |
| GAMR | 77.0689▲ | +1.389 (+1.84%) | 79.45 | 77.05 | 3,177 |
| GANX | 1.80▼ | -0.05 (-2.70%) | 1.9394 | 1.77 | 610,574 |
| GAP | 25.43▲ | +0.70 (+2.83%) | 25.72 | 25.135 | 5,992,682 |
| GARY | 22.1916▲ | +0.6232 (+2.89%) | 22.41 | 22.15 | 4,806 |
| GATX | 185.20▲ | +8.69 (+4.92%) | 186.31 | 182.57 | 449,581 |
| GAU | 2.59▲ | +0.07 (+2.78%) | 2.69 | 2.55 | 1,965,034 |
| GAUD | 23.8996▲ | +0.4744 (+2.03%) | 23.8996 | 23.8996 | 1 |
| GBAB | 14.60▲ | +0.20 (+1.39%) | 14.6599 | 14.50 | 59,307 |
| GBCI | 47.36▲ | +1.22 (+2.64%) | 48.19 | 47.32 | 738,699 |
| GBF | 104.249▲ | +0.269 (+0.26%) | 104.3462 | 104.1835 | 1,471 |
| GBFH | 28.59▲ | +1.57 (+5.81%) | 29.06 | 27.90 | 77,300 |
| GBHI | 25.265▲ | +0.0644 (+0.26%) | 25.265 | 25.265 | 1 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 1,014,029 |
| GBLI | 28.00▲ | +0.05 (+0.18%) | 28.11 | 28.00 | 1,732 |
| GBND | 50.6929▲ | +0.1632 (+0.32%) | 50.84 | 50.68 | 28,487 |
| GBR | 0.78▼ | -0.068 (-8.02%) | 0.8625 | 0.7503 | 164,264 |
| GBTC | 55.52▲ | +1.82 (+3.39%) | 56.4996 | 54.98 | 2,207,800 |
| GBTG | 5.52▲ | +0.04 (+0.73%) | 5.92 | 5.48 | 2,109,057 |
| GBUG | 48.495▲ | +1.385 (+2.94%) | 50.40 | 47.78 | 76,046 |
| GBX | 49.03▲ | +1.38 (+2.90%) | 49.205 | 45.535 | 1,301,592 |
| GCAD | 53.0779▲ | +1.8331 (+3.58%) | 53.1299 | 52.9001 | 3,939 |
| GCAL | 50.89▲ | +0.175 (+0.35%) | 50.99 | 50.84 | 20,783 |
| GCDT | 1.10▼ | -0.10 (-8.33%) | 1.28 | 1.10 | 51,605 |
| GCL | 0.58▼ | -0.0256 (-4.23%) | 0.5902 | 0.58 | 20,112 |
| GCMG | 9.97▲ | +0.47 (+4.95%) | 10.01 | 9.71 | 715,646 |
| GCOR | 41.3534▲ | +0.0994 (+0.24%) | 41.51 | 41.2901 | 71,247 |
| GCTK | 0.6833▲ | +0.0005 (+0.07%) | 0.72 | 0.67 | 87,233 |
| GCV | 4.41▲ | +0.07 (+1.61%) | 4.47 | 4.38 | 37,591 |
| GD | 350.02▲ | +1.59 (+0.46%) | 350.34 | 343.00 | 1,189,262 |
| GDC | 3.06▲ | +0.13 (+4.44%) | 3.11 | 3.01 | 14,827 |
| GDDY | 80.82▼ | -2.46 (-2.95%) | 84.7011 | 80.70 | 1,503,945 |
| GDEN | 27.63▲ | +0.36 (+1.32%) | 27.94 | 27.275 | 328,921 |
| GDEV | 14.25▼ | -0.359 (-2.46%) | 14.491 | 13.20 | 1,553 |
| GDHG | 1.89▲ | +0.02 (+1.07%) | 1.9494 | 1.89 | 2,114 |
| GDIV | 17.4644▲ | +0.5601 (+3.31%) | 17.4644 | 17.31 | 3,345 |
| GDL | 8.40▲ | +0.02 (+0.24%) | 8.448 | 8.40 | 1,733 |
| GDLC | 32.59▲ | +1.00 (+3.17%) | 33.245 | 32.35 | 53,004 |
| GDO | 11.066▲ | +0.176 (+1.62%) | 11.1101 | 10.9147 | 22,863 |
| GDOC | 33.322▲ | +0.5761 (+1.76%) | 33.322 | 33.18 | 164 |
| GDOG | 10.96▲ | +0.10 (+0.92%) | 11.16 | 10.9101 | 18,489 |
| GDOT | 11.47▲ | +0.37 (+3.33%) | 11.50 | 11.13 | 901,127 |
| GDRX | 2.14▲ | +0.09 (+4.39%) | 2.17 | 2.095 | 1,040,423 |
| GDS | 40.76▲ | +2.24 (+5.82%) | 41.78 | 40.13 | 1,506,354 |
| GDTC | 1.00▼ | -0.0141 (-1.39%) | 1.00 | 0.9926 | 5,640 |
| GDV | 28.19▲ | +0.73 (+2.66%) | 28.37 | 28.04 | 74,792 |
| GDX | 98.18▲ | +3.21 (+3.38%) | 101.37 | 96.63 | 22,365,157 |
| GDXJ | 127.25▲ | +4.34 (+3.53%) | 132.13 | 124.87 | 7,651,999 |
| GDXY | 14.72▲ | +0.44 (+3.08%) | 14.98 | 14.485 | 1,157,452 |
| GDYN | 5.58▼ | -0.10 (-1.76%) | 5.98 | 5.51 | 1,043,728 |
| GE | 308.06▲ | +19.46 (+6.74%) | 313.13 | 305.33 | 5,546,893 |
| GECC | 5.18▲ | +0.02 (+0.39%) | 5.34 | 5.03 | 28,757 |
| GEF | 69.80▲ | +2.39 (+3.55%) | 69.94 | 68.61 | 155,962 |
| GEG | 2.00▼ | -0.03 (-1.48%) | 2.06 | 2.00 | 12,032 |
| GEHC | 73.75▲ | +4.02 (+5.77%) | 74.13 | 72.00 | 4,579,177 |
| GELS | 0.663▼ | -0.0028 (-0.42%) | 0.6631 | 0.663 | 4,397 |
| GEM | 46.04▲ | +2.38 (+5.45%) | 46.24 | 45.68 | 89,617 |
| GEME | 36.7126▲ | +1.9134 (+5.50%) | 36.82 | 36.32 | 37,255 |
| GEMG | 0.59▲ | +0.0223 (+3.93%) | 0.6601 | 0.58 | 240,222 |
| GEMI | 4.48▲ | +0.10 (+2.28%) | 4.80 | 4.43 | 1,494,340 |
| GEN | 18.89▼ | -0.29 (-1.51%) | 20.005 | 18.745 | 6,920,926 |
| GEND | 12.5775▲ | +0.2127 (+1.72%) | 12.5775 | 12.52 | 366 |