Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGEE | 76.38▲ | +0.38 (+0.50%) | 76.68 | 75.74 | 193,543 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.87 | 2.83 | 60,355 |
| MGIH | 1.45▲ | +0.03 (+2.11%) | 1.56 | 1.42 | 2,199 |
| MGK | 89.62▼ | -0.07 (-0.08%) | 89.82 | 89.28 | 1,317,843 |
| MGLD | 1.12▼ | -0.03 (-2.61%) | 1.175 | 1.11 | 11,143 |
| MGN | 0.1559▲ | +0.0045 (+2.97%) | 0.1564 | 0.1456 | 918,321 |
| MGOV | 20.09▲ | +0.02 (+0.10%) | 20.1099 | 20.085 | 8,925 |
| MGPI | 18.28▲ | +0.48 (+2.70%) | 18.47 | 17.93 | 158,842 |
| MGRC | 111.68▼ | -0.03 (-0.03%) | 113.15 | 111.1225 | 88,510 |
| MGRT | 84.55▲ | +0.43 (+0.51%) | 84.55 | 82.00 | 13,807 |
| MGX | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 262,953 |
| MGY | 27.57▼ | -0.58 (-2.06%) | 28.08 | 27.50 | 1,405,047 |
| MGYR | 17.30 | +0.00 (+0.00%) | 17.41 | 17.30 | 57 |
| MH | 11.97▼ | -0.25 (-2.05%) | 12.552 | 11.71 | 593,602 |
| MHD | 11.60▲ | +0.01 (+0.09%) | 11.6599 | 11.545 | 240,797 |
| MHH | 6.50▼ | -0.10 (-1.52%) | 6.595 | 6.32 | 26,234 |
| MHK | 105.98▲ | +2.18 (+2.10%) | 108.57 | 105.12 | 499,573 |
| MILN | 43.6228▲ | +0.4828 (+1.12%) | 44.00 | 43.18 | 6,923 |
| MIN | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 157,586 |
| MIND | 7.04▼ | -0.31 (-4.22%) | 7.44 | 6.94 | 96,280 |
| MINE | 2.86▲ | +0.04 (+1.42%) | 3.09 | 2.8006 | 21,518 |
| MINO | 45.34▲ | +0.09 (+0.20%) | 45.41 | 45.25 | 146,979 |
| MINY | 43.1476▼ | -0.6349 (-1.45%) | 44.01 | 42.87 | 6,428 |
| MIR | 16.96▼ | -1.04 (-5.78%) | 17.93 | 16.89 | 4,031,877 |
| MIRA | 1.155▲ | +0.181 (+18.58%) | 1.20 | 0.98 | 693,065 |
| MIST | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 2,233,066 |
| MITT | 7.84▲ | +0.08 (+1.03%) | 7.865 | 7.74 | 127,080 |
| MJ | 25.77▲ | +0.13 (+0.51%) | 25.9896 | 25.4602 | 20,207 |
| MKC | 47.55▲ | +0.73 (+1.56%) | 48.08 | 47.18 | 2,300,126 |
| MKC.V | 47.53▲ | +0.98 (+2.11%) | 48.0125 | 47.0001 | 4,855 |
| MKL | 1,847.87▼ | -10.5699 (-0.57%) | 1,875.00 | 1,841.5701 | 58,650 |
| MKTX | 130.94▼ | -0.29 (-0.22%) | 132.87 | 130.14 | 515,999 |
| MKZR | 2.345▼ | -0.02 (-0.85%) | 2.46 | 2.345 | 3,967 |
| MLCI | 3.345▼ | -0.115 (-3.32%) | 3.40 | 3.33 | 8,404 |
| MLCO | 5.53 | +0.00 (+0.00%) | 5.60 | 5.47 | 1,495,159 |
| MLDR | 48.647▲ | +0.032 (+0.07%) | 48.68 | 48.647 | 129 |
| MLEC | 7.25▼ | -0.18 (-2.42%) | 7.57 | 7.1801 | 6,864 |
| MLKN | 16.36▲ | +0.54 (+3.41%) | 16.54 | 16.04 | 447,744 |
| MLM | 574.39▲ | +13.46 (+2.40%) | 576.36 | 565.675 | 528,997 |
| MMA | 0.5436▼ | -0.0244 (-4.30%) | 0.5785 | 0.53 | 77,912 |
| MMCA | 21.693▲ | +0.003 (+0.01%) | 21.7099 | 21.67 | 56,629 |
| MMED | 10.80▼ | -0.38 (-3.40%) | 11.57 | 10.80 | 730,738 |
| MMID | 25.4359▼ | -0.0186 (-0.07%) | 25.51 | 25.4359 | 193 |
| MMIN | 23.995▲ | +0.055 (+0.23%) | 23.995 | 23.935 | 28,833 |
| MMIT | 24.25 | +0.00 (+0.00%) | 24.29 | 24.23 | 512,384 |
| MMKT | 100.22▼ | -0.001 (+0.00%) | 100.235 | 100.22 | 16,056 |
| MMMA | 25.3634▲ | +0.0628 (+0.25%) | 25.3634 | 25.33 | 3,406 |
| MMS | 62.03▲ | +1.12 (+1.84%) | 62.315 | 60.4975 | 496,520 |
| MMSD | 25.37▲ | +0.0097 (+0.04%) | 25.37 | 25.37 | 300 |
| MMSI | 62.52▼ | -2.00 (-3.10%) | 65.00 | 62.09 | 799,028 |
| MMT | 4.49▼ | -0.01 (-0.22%) | 4.5289 | 4.4701 | 68,580 |
| MMU | 10.22▲ | +0.04 (+0.39%) | 10.30 | 10.155 | 260,783 |
| MMYT | 44.87▲ | +2.55 (+6.03%) | 45.37 | 42.22 | 674,861 |
| MNBD | 25.85▲ | +0.005 (+0.02%) | 25.855 | 25.81 | 24,964 |
| MNDO | 0.9617▼ | -0.0033 (-0.34%) | 0.98 | 0.95 | 17,148 |
| MNDR | 0.7256▼ | -0.045 (-5.84%) | 0.8961 | 0.6902 | 889,632 |
| MNOV | 1.33▼ | -0.04 (-2.92%) | 1.3799 | 1.30 | 95,624 |
| MNRO | 16.22▼ | -0.34 (-2.05%) | 18.66 | 15.64 | 3,242,128 |
| MNSB | 22.98▼ | -0.05 (-0.22%) | 23.37 | 22.85 | 41,484 |
| MNSO | 12.47▼ | -0.49 (-3.78%) | 12.63 | 12.31 | 1,076,213 |
| MNTN | 8.85▲ | +0.18 (+2.08%) | 9.143 | 8.57 | 620,922 |
| MOGU | 2.07▲ | +0.0132 (+0.64%) | 2.07 | 2.00 | 1,160 |
| MOLN | 4.04▼ | -0.01 (-0.25%) | 4.04 | 4.04 | 3,744 |
| MOMO | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.91 | 505,519 |
| MOO | 80.45▲ | +0.28 (+0.35%) | 80.605 | 79.745 | 118,848 |
| MORT | 10.15▲ | +0.06 (+0.59%) | 10.21 | 10.11 | 744,343 |
| MOS | 23.72▲ | +1.10 (+4.86%) | 23.765 | 22.20 | 9,511,466 |
| MPA | 11.32▲ | +0.03 (+0.27%) | 11.3394 | 11.24 | 45,065 |
| MPAA | 11.15▲ | +0.18 (+1.64%) | 11.3581 | 10.98 | 48,789 |
| MPB | 32.69▼ | -0.18 (-0.55%) | 33.09 | 32.565 | 86,913 |
| MPU | 0.41▼ | -0.0134 (-3.16%) | 0.4532 | 0.41 | 64,454 |
| MPV | 17.19▲ | +0.2467 (+1.46%) | 17.19 | 16.98 | 7,073 |
| MQ | 3.82▼ | -0.02 (-0.52%) | 3.876 | 3.72 | 8,393,160 |
| MQY | 11.41▲ | +0.10 (+0.88%) | 11.42 | 11.34 | 438,443 |
| MRBK | 17.79▲ | +0.06 (+0.34%) | 18.08 | 17.77 | 72,709 |
| MREO | 0.3287▼ | -0.005 (-1.50%) | 0.362 | 0.2995 | 57,299,452 |
| MRKR | 1.45 | +0.00 (+0.00%) | 1.4724 | 1.43 | 40,109 |
| MRLN | 8.00▲ | +0.50 (+6.67%) | 8.47 | 7.30 | 2,106,824 |
| MRM | 1.20▲ | +0.04 (+3.45%) | 1.29 | 1.01 | 445,110 |
| MRNA | 47.61▲ | +0.58 (+1.23%) | 49.075 | 46.87 | 3,591,465 |
| MRNO | 0.286▼ | -0.015 (-4.98%) | 0.3177 | 0.2731 | 439,479 |
| MRNX | 21.4342▲ | +0.6142 (+2.95%) | 22.65 | 21.4342 | 30,344 |
| MRNY | 15.60▲ | +0.18 (+1.17%) | 15.93 | 15.42 | 123,435 |
| MRP | 28.06▲ | +0.39 (+1.41%) | 28.35 | 27.84 | 696,665 |
| MRSH | 160.59▼ | -1.38 (-0.85%) | 164.515 | 159.96 | 2,364,332 |
| MRT | 1.85▼ | -0.01 (-0.54%) | 1.96 | 1.83 | 24,030 |
| MSB | 26.30▼ | -1.12 (-4.08%) | 27.42 | 26.30 | 81,745 |
| MSC | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 0 |
| MSD | 7.35▼ | -0.03 (-0.41%) | 7.4273 | 7.34 | 138,595 |
| MSDD | 35.3886▲ | +2.3683 (+7.17%) | 35.41 | 34.84 | 5,096 |
| MSEX | 52.66▲ | +0.58 (+1.11%) | 52.94 | 51.87 | 77,822 |
| MSFD | 13.175▲ | +0.1101 (+0.84%) | 13.255 | 13.07 | 1,035,413 |
| MSFO | 11.93▼ | -0.18 (-1.49%) | 12.0499 | 11.9242 | 85,032 |
| MSGY | 0.464▼ | -0.007 (-1.49%) | 0.5188 | 0.464 | 133,826 |
| MSI | 408.71▼ | -1.77 (-0.43%) | 413.08 | 407.555 | 704,828 |
| MSIF | 12.08▼ | -0.09 (-0.74%) | 12.38 | 12.07 | 231,540 |
| MSLE | 7.28▲ | +0.475 (+6.98%) | 7.28 | 6.97 | 14,257 |
| MSOX | 3.05▼ | -0.04 (-1.29%) | 3.095 | 2.8399 | 2,326,066 |
| MST | 24.6531▼ | -1.9086 (-7.19%) | 25.61 | 24.54 | 61,282 |
| MSTI | 20.265▼ | -0.07 (-0.34%) | 20.27 | 20.18 | 885 |