Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMYY | 9.2044▼ | -0.1956 (-2.08%) | 9.23 | 9.1804 | 55,648 |
| SNBR | 2.53▲ | +0.39 (+18.22%) | 2.68 | 2.20 | 2,114,198 |
| SNES | 1.60▼ | -0.02 (-1.23%) | 1.6594 | 1.60 | 10,518 |
| SNGX | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.17 | 565,982 |
| SNOA | 2.30▲ | +0.09 (+4.07%) | 2.335 | 2.21 | 7,439 |
| SNOW | 143.98▲ | +0.43 (+0.30%) | 147.20 | 143.265 | 6,405,435 |
| SNOY | 7.2539▲ | +0.0439 (+0.61%) | 7.32 | 7.23 | 26,576 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SNWV | 20.52▲ | +2.40 (+13.25%) | 21.015 | 19.08 | 164,288 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SO | 94.51▼ | -0.39 (-0.41%) | 94.72 | 93.31 | 3,168,025 |
| SOAR | 0.226▼ | -0.014 (-5.83%) | 0.2399 | 0.214 | 5,208,203 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SOBR | 0.615▼ | -0.1735 (-22.00%) | 0.695 | 0.592 | 3,960,566 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOEZ | 15.49▼ | -0.12 (-0.77%) | 15.675 | 15.48 | 20,561 |
| SOFR | 100.30▲ | +0.013 (+0.01%) | 100.35 | 100.30 | 72,401 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOHU | 15.70▼ | -0.02 (-0.13%) | 16.01 | 15.56 | 41,646 |
| SOLC | 17.6361▼ | -0.1469 (-0.83%) | 17.83 | 17.6361 | 846 |
| SOLV | 70.48▲ | +1.60 (+2.32%) | 71.42 | 69.825 | 614,743 |
| SOLZ | 9.04▼ | -0.09 (-0.99%) | 9.185 | 8.99 | 1,579,715 |
| SONM | 3.00▼ | -0.18 (-5.66%) | 3.355 | 2.87 | 23,811 |
| SONO | 14.37▲ | +0.23 (+1.63%) | 14.675 | 14.33 | 984,521 |
| SONY | 21.70▲ | +0.24 (+1.12%) | 22.045 | 21.70 | 3,832,274 |
| SOPA | 0.5199▼ | -0.0321 (-5.82%) | 0.569 | 0.4984 | 1,105,765 |
| SOR | 46.52▲ | +0.22 (+0.48%) | 47.3513 | 46.30 | 4,342 |
| SOS | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.10 | 52,221 |
| SOWG | 0.3047▲ | +0.0097 (+3.29%) | 0.31 | 0.2945 | 65,123 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SPAB | 25.75▲ | +0.09 (+0.35%) | 25.78 | 25.69 | 2,186,952 |
| SPAI | 4.41 | +0.00 (+0.00%) | 4.699 | 4.37 | 242,261 |
| SPAQ | 90.755▲ | +0.11 (+0.12%) | 90.96 | 90.69 | 895 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPHD | 50.13▲ | +0.35 (+0.70%) | 50.15 | 49.52 | 783,622 |
| SPHL | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.6001 | 10,856 |
| SPMC | 9.72▲ | +0.02 (+0.21%) | 9.90 | 9.70 | 25,420 |
| SPOK | 11.50▲ | +0.18 (+1.59%) | 11.67 | 11.3501 | 160,499 |
| SPPL | 2.115▲ | +0.0507 (+2.46%) | 2.13 | 1.975 | 741,704 |
| SPRU | 4.03▼ | -0.08 (-1.95%) | 4.2014 | 3.89 | 43,575 |
| SPRY | 8.18 | +0.00 (+0.00%) | 8.35 | 8.05 | 1,276,050 |
| SPSB | 30.12▲ | +0.04 (+0.13%) | 30.15 | 30.12 | 1,608,682 |
| SPSC | 57.62▲ | +1.07 (+1.89%) | 58.60 | 57.25 | 467,005 |
| SPT | 5.52▼ | -0.12 (-2.13%) | 5.865 | 5.485 | 930,086 |
| SPTB | 30.37▲ | +0.13 (+0.43%) | 30.38 | 30.3099 | 18,600 |
| SPTI | 28.76▲ | +0.10 (+0.35%) | 28.79 | 28.7401 | 2,595,008 |
| SPTL | 26.44▲ | +0.24 (+0.92%) | 26.4799 | 26.3897 | 6,647,232 |
| SPTS | 29.20▲ | +0.05 (+0.17%) | 29.21 | 29.18 | 1,082,013 |
| SPWR | 1.18▼ | -0.02 (-1.67%) | 1.225 | 1.14 | 1,890,722 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQNS | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.6001 | 419,942 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRAD | 17.42▼ | -0.60 (-3.33%) | 18.62 | 17.20 | 3,177,413 |
| SRFM | 1.36▲ | +0.11 (+8.80%) | 1.44 | 1.33 | 3,587,581 |
| SRG | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.58 | 226,572 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTA | 4.57▲ | +0.07 (+1.56%) | 4.685 | 4.465 | 790,385 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SRXH | 0.127▼ | -0.0007 (-0.55%) | 0.139 | 0.1231 | 43,739,227 |
| SSD | 176.27▲ | +6.41 (+3.77%) | 179.795 | 172.52 | 254,803 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSNC | 72.11▲ | +0.81 (+1.14%) | 72.89 | 71.81 | 2,109,507 |
| SST | 2.15▼ | -0.11 (-4.87%) | 2.2991 | 2.10 | 199,829 |
| SSTI | 6.90▲ | +0.15 (+2.22%) | 7.03 | 6.765 | 58,875 |
| SSYS | 8.79▲ | +0.16 (+1.85%) | 8.97 | 8.7601 | 871,542 |
| STAX | 25.505▲ | +0.0203 (+0.08%) | 25.515 | 25.505 | 910 |
| STE | 225.79▲ | +5.82 (+2.65%) | 227.83 | 221.615 | 600,409 |
| STEM | 10.81▲ | +0.11 (+1.03%) | 11.52 | 10.81 | 132,670 |
| STEX | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.06 | 1,966,075 |
| STG | 3.5154▲ | +0.1033 (+3.03%) | 3.5999 | 3.5154 | 659 |
| STIM | 1.42▲ | +0.02 (+1.43%) | 1.505 | 1.39 | 1,060,826 |
| STKE | 1.22▲ | +0.07 (+6.09%) | 1.34 | 1.19 | 403,755 |
| STKS | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.749 | 17,587 |
| STN | 91.20▲ | +1.93 (+2.16%) | 91.78 | 90.26 | 297,520 |
| STRR | 9.6527▼ | -0.1173 (-1.20%) | 9.6527 | 9.50 | 3,071 |
| STRT | 80.70▲ | +4.32 (+5.66%) | 82.46 | 77.91 | 185,211 |
| STUB | 6.92▲ | +0.10 (+1.47%) | 7.01 | 6.78 | 1,861,369 |
| STVN | 15.53▲ | +0.50 (+3.33%) | 15.64 | 15.1046 | 229,890 |
| SUB | 106.71▲ | +0.07 (+0.07%) | 106.71 | 106.63 | 371,284 |
| SUGP | 4.69 | +0.00 (+0.00%) | 4.71 | 4.69 | 846 |
| SUI | 130.47▲ | +2.24 (+1.75%) | 130.56 | 128.14 | 860,394 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| SUNS | 7.80▲ | +0.09 (+1.17%) | 7.99 | 7.75 | 172,132 |
| SUPN | 51.39▲ | +2.17 (+4.41%) | 52.31 | 49.61 | 776,167 |
| SUPX | 8.63▲ | +0.55 (+6.81%) | 9.225 | 8.01 | 307,277 |
| SURG | 0.662▲ | +0.0152 (+2.35%) | 0.7599 | 0.6305 | 1,073,415 |
| SUSB | 25.15▲ | +0.06 (+0.24%) | 25.16 | 25.135 | 110,075 |
| SUUN | 0.6562▼ | -0.0348 (-5.04%) | 0.7224 | 0.6529 | 753,639 |
| SUZ | 9.65▲ | +0.13 (+1.37%) | 9.7699 | 9.56 | 3,841,637 |
| SVC | 1.44▲ | +0.06 (+4.35%) | 1.455 | 1.36 | 14,361,904 |
| SVOL | 15.93▼ | -0.06 (-0.38%) | 16.09 | 15.90 | 345,528 |
| SVV | 8.64▲ | +0.27 (+3.23%) | 8.99 | 8.5359 | 952,633 |
| SWAG | 1.75▲ | +0.06 (+3.55%) | 1.7899 | 1.67 | 27,737 |
| SWIM | 6.34▲ | +0.31 (+5.14%) | 6.57 | 6.19 | 421,698 |
| SWK | 71.34▲ | +2.87 (+4.19%) | 72.25 | 69.90 | 2,707,355 |
| SWVL | 1.5799▲ | +0.0399 (+2.59%) | 1.58 | 1.46 | 23,519 |
| SXC | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.08 | 1,303,837 |
| SXTP | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.7201 | 92,967 |