Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 616 |
| MLAB | 105.54▲ | +1.15 (+1.10%) | 107.675 | 103.61 | 115,404 |
| MLCO | 5.39▲ | +0.15 (+2.86%) | 5.415 | 5.1802 | 3,454,901 |
| MLEC | 7.965▲ | +0.2337 (+3.02%) | 7.965 | 7.29 | 9,405 |
| MLGO | 4.08▼ | -0.13 (-3.09%) | 4.34 | 4.08 | 29,300 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MLPA | 53.41▲ | +0.53 (+1.00%) | 53.49 | 52.945 | 138,092 |
| MLPD | 24.8911▲ | +0.0585 (+0.24%) | 24.99 | 24.76 | 7,783 |
| MLPX | 72.96▲ | +0.40 (+0.55%) | 73.39 | 72.395 | 238,282 |
| MLSS | 0.3423▼ | -0.0082 (-2.34%) | 0.355 | 0.3308 | 145,832 |
| MMA | 0.545▲ | +0.005 (+0.93%) | 0.5579 | 0.5303 | 125,295 |
| MMKT | 100.185▼ | -0.05 (-0.05%) | 100.185 | 100.1621 | 6,510 |
| MMS | 55.75▲ | +1.92 (+3.57%) | 56.375 | 53.80 | 551,631 |
| MMT | 4.40 | +0.00 (+0.00%) | 4.42 | 4.40 | 245,841 |
| MMTM | 304.791▼ | -3.646 (-1.18%) | 310.39 | 303.7499 | 648 |
| MNDR | 3.28▲ | +0.04 (+1.23%) | 3.90 | 3.01 | 138,627 |
| MNDY | 79.77▲ | +3.51 (+4.60%) | 79.95 | 75.56 | 920,646 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MNSO | 11.72▼ | -0.46 (-3.78%) | 11.98 | 11.67 | 490,899 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MNVT | 29.2422▼ | -0.6915 (-2.31%) | 30.74 | 28.93 | 44,505 |
| MNY | 0.9293▲ | +0.0163 (+1.79%) | 0.9329 | 0.8501 | 75,097 |
| MOB | 4.99▼ | -0.17 (-3.29%) | 5.335 | 4.82 | 144,054 |
| MOBX | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.04 | 237,309 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MOGU | 2.05▲ | +0.24 (+13.26%) | 2.115 | 1.88 | 19,140 |
| MOLN | 3.98▲ | +0.05 (+1.27%) | 4.1745 | 3.96 | 46,738 |
| MOMO | 5.87▼ | -0.09 (-1.51%) | 5.9598 | 5.785 | 493,466 |
| MOO | 80.91▲ | +1.92 (+2.43%) | 81.04 | 80.3001 | 210,776 |
| MORN | 165.94▲ | +3.97 (+2.45%) | 169.74 | 164.35 | 465,093 |
| MORT | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.8399 | 1,015,663 |
| MOS | 21.13▼ | -0.17 (-0.80%) | 21.58 | 20.98 | 8,900,516 |
| MOTO | 62.882▼ | -1.0479 (-1.64%) | 62.882 | 62.42 | 318 |
| MP | 53.31▼ | -0.97 (-1.79%) | 57.46 | 52.97 | 4,645,050 |
| MPG | 5.331▼ | -0.2222 (-4.00%) | 6.145 | 5.28 | 369,067 |
| MPL | 14.4858▼ | -0.641 (-4.24%) | 16.5799 | 14.46 | 17,156 |
| MPT | 4.59 | +0.00 (+0.00%) | 4.685 | 4.58 | 3,292,024 |
| MPU | 0.3065▲ | +0.0057 (+1.89%) | 0.3199 | 0.296 | 165,418 |
| MPV | 16.33▼ | -0.045 (-0.27%) | 16.625 | 16.26 | 7,868 |
| MPWR | 1,288.16▼ | -43.57 (-3.27%) | 1,382.92 | 1,258.66 | 1,176,364 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRKR | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.46 | 53,763 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MRM | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 10,131 |
| MRNO | 0.2516▲ | +0.0183 (+7.84%) | 0.26 | 0.232 | 254,594 |
| MRT | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.42 | 44,960 |
| MSAI | 5.085▼ | -0.245 (-4.60%) | 5.39 | 5.0415 | 22,679 |
| MSB | 25.59▼ | -0.16 (-0.62%) | 26.3731 | 25.3015 | 35,059 |
| MSBT | 17.61▲ | +0.42 (+2.44%) | 17.825 | 17.53 | 433,681 |
| MSC | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.83 | 6,377 |
| MSCI | 603.11▲ | +21.08 (+3.62%) | 603.715 | 586.035 | 519,030 |
| MSFL | 16.05▲ | +0.44 (+2.82%) | 16.21 | 15.55 | 2,159,573 |
| MSFO | 10.7484▲ | +0.0584 (+0.55%) | 10.77 | 10.6204 | 36,270 |
| MSFT | 390.49▲ | +6.21 (+1.62%) | 392.19 | 383.70 | 40,690,198 |
| MSFU | 24.10▲ | +0.64 (+2.73%) | 24.3813 | 23.36 | 12,025,538 |
| MSGM | 4.31▲ | +0.21 (+5.12%) | 4.42 | 3.90 | 82,717 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MSIF | 11.52▼ | -0.24 (-2.04%) | 11.84 | 11.51 | 228,587 |
| MSN | 0.3541▼ | -0.0044 (-1.23%) | 0.3671 | 0.3541 | 40,414 |
| MSOS | 4.89▲ | +0.06 (+1.24%) | 5.0099 | 4.80 | 4,299,316 |
| MSOX | 3.12▲ | +0.12 (+4.00%) | 3.225 | 2.98 | 1,432,511 |
| MSS | 0.7193▲ | +0.0133 (+1.88%) | 0.74 | 0.68 | 158,972 |
| MST | 9.12▲ | +1.0971 (+13.67%) | 9.61 | 8.65 | 196,348 |
| MSTI | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.25 | 284 |
| MSTP | 14.8997▲ | +1.9824 (+15.35%) | 15.70 | 14.16 | 232,049 |
| MSTR | 100.77▲ | +7.38 (+7.90%) | 104.11 | 97.57 | 34,298,028 |
| MSTX | 9.83▲ | +1.30 (+15.24%) | 10.45 | 9.27 | 13,226,436 |
| MSTY | 13.58▲ | +0.61 (+4.70%) | 14.0399 | 13.27 | 1,305,882 |
| MSW | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.27 | 24,364 |
| MT | 63.40▲ | +4.14 (+6.99%) | 63.66 | 62.17 | 2,930,415 |
| MTAL | 10.16▼ | -0.01 (-0.10%) | 10.29 | 10.15 | 14,682 |
| MTBA | 49.0559▲ | +0.0509 (+0.10%) | 49.0999 | 49.025 | 98,859 |
| MTC | 2.74▲ | +0.19 (+7.45%) | 2.88 | 2.60 | 35,469 |
| MTDR | 50.18▲ | +1.14 (+2.32%) | 50.25 | 49.34 | 1,506,272 |
| MTEK | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.945 | 144,272 |
| MTEX | 5.16▲ | +0.065 (+1.28%) | 5.2334 | 5.145 | 3,610 |
| MTNB | 0.6336▲ | +0.0027 (+0.43%) | 0.669 | 0.6155 | 54,716 |
| MTR | 3.11▲ | +0.04 (+1.30%) | 3.1225 | 3.11 | 1,946 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MTUS | 17.50▼ | -0.53 (-2.94%) | 18.48 | 17.40 | 381,636 |
| MTVA | 1.48▲ | +0.03 (+2.07%) | 1.5609 | 1.385 | 149,797 |
| MTX | 74.46▲ | +0.68 (+0.92%) | 74.52 | 73.34 | 159,556 |
| MUD | 11.42▲ | +0.63 (+5.84%) | 11.6799 | 10.48 | 34,050,957 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MUSA | 560.75▲ | +1.95 (+0.35%) | 565.74 | 555.01 | 236,786 |
| MUSQ | 25.6917▲ | +0.5208 (+2.07%) | 25.6999 | 25.6445 | 1,374 |
| MUX | 18.90▲ | +0.91 (+5.06%) | 19.26 | 18.38 | 1,036,709 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MVIS | 0.3758▼ | -0.0397 (-9.55%) | 0.3995 | 0.3531 | 8,264,434 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MVO | 1.68▼ | -0.13 (-7.18%) | 1.785 | 1.65 | 105,617 |
| MVST | 1.12▼ | -0.08 (-6.67%) | 1.235 | 1.10 | 3,065,217 |
| MWA | 24.97▼ | -0.14 (-0.56%) | 25.395 | 24.745 | 920,065 |
| MWG | 1.35 | +0.00 (+0.00%) | 1.3701 | 1.35 | 3,561 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MX | 4.12▼ | -0.39 (-8.65%) | 4.625 | 4.09 | 1,239,555 |
| MXC | 8.1392▲ | +0.1392 (+1.74%) | 8.1392 | 7.81 | 2,401 |
| MXE | 13.25▲ | +0.22 (+1.69%) | 13.2509 | 13.25 | 401 |