Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBI | 4.82▼ | -0.15 (-3.02%) | 5.06 | 4.74 | 795,572 |
| MBIO | 0.574▲ | +0.004 (+0.70%) | 0.579 | 0.5525 | 9,393 |
| MBOT | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.48 | 723,623 |
| MBRX | 0.572▼ | -0.0381 (-6.24%) | 0.61 | 0.57 | 640,188 |
| MBS | 8.58▲ | +0.045 (+0.53%) | 8.58 | 8.55 | 151,129 |
| MBSD | 20.4854▲ | +0.0754 (+0.37%) | 20.4854 | 20.465 | 1,356 |
| MBSF | 25.6701▲ | +0.0105 (+0.04%) | 25.72 | 25.65 | 39,868 |
| MCB | 91.41▼ | -1.18 (-1.27%) | 93.42 | 91.215 | 109,783 |
| MCD | 267.45▲ | +0.46 (+0.17%) | 271.87 | 266.0898 | 4,161,005 |
| MCHP | 77.08▼ | -1.11 (-1.42%) | 79.75 | 76.97 | 8,697,670 |
| MCHS | 42.4795▼ | -1.005 (-2.31%) | 42.54 | 42.47 | 2,347 |
| MCRB | 4.68▲ | +0.34 (+7.83%) | 4.74 | 4.375 | 86,948 |
| MCRI | 124.81▲ | +1.54 (+1.25%) | 124.95 | 123.46 | 65,610 |
| MCRP | 1.29▼ | -0.01 (-0.77%) | 1.45 | 1.22 | 428,152 |
| MCY | 104.31▼ | -2.01 (-1.89%) | 107.70 | 104.21 | 128,181 |
| MDAI | 1.62▲ | +0.01 (+0.62%) | 1.6391 | 1.57 | 137,823 |
| MDBH | 3.06▲ | +0.1999 (+6.99%) | 3.06 | 2.87 | 1,483 |
| MDCX | 0.2645▲ | +0.0012 (+0.46%) | 0.2672 | 0.2517 | 1,856,940 |
| MDIA | 0.9381▲ | +0.008 (+0.86%) | 0.9775 | 0.9244 | 10,031 |
| MDLN | 33.91▼ | -0.21 (-0.62%) | 34.935 | 33.65 | 7,792,262 |
| MDU | 20.50▲ | +0.06 (+0.29%) | 20.67 | 20.38 | 907,944 |
| MDWD | 13.59▼ | -0.05 (-0.37%) | 13.78 | 13.55 | 53,284 |
| MEC | 22.59▼ | -0.69 (-2.96%) | 23.54 | 22.05 | 852,996 |
| MEDS | 1.43▲ | +0.01 (+0.70%) | 1.5684 | 1.34 | 400,510 |
| MEGI | 15.36▲ | +0.11 (+0.72%) | 15.38 | 15.26 | 70,719 |
| MENS | 2.08▲ | +0.06 (+2.97%) | 2.14 | 2.02 | 40,125 |
| MERC | 0.4571▼ | -0.0118 (-2.52%) | 0.4884 | 0.4531 | 441,614 |
| META | 546.03▲ | +2.36 (+0.43%) | 554.06 | 537.28 | 16,348,636 |
| METC | 12.06▲ | +0.46 (+3.97%) | 12.21 | 11.62 | 1,914,612 |
| METCB | 6.71▲ | +0.59 (+9.64%) | 6.89 | 6.059 | 67,678 |
| METU | 18.07▲ | +0.14 (+0.78%) | 18.60 | 17.505 | 5,008,721 |
| MEXX | 27.58▲ | +0.56 (+2.07%) | 28.275 | 27.45 | 18,464 |
| MFA | 9.10▲ | +0.10 (+1.11%) | 9.17 | 9.04 | 989,231 |
| MFI | 8.50▼ | -0.02 (-0.23%) | 8.80 | 8.459 | 15,786 |
| MFIC | 9.81▲ | +0.15 (+1.55%) | 9.85 | 9.68 | 571,436 |
| MFLX | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.94 | 97 |
| MFM | 5.45▲ | +0.04 (+0.74%) | 5.49 | 5.40 | 149,350 |
| MFMO | 22.5443▼ | -0.634 (-2.74%) | 23.18 | 22.4899 | 4,068 |
| MFSB | 24.705▲ | +0.12 (+0.49%) | 24.705 | 24.665 | 65,305 |
| MFSM | 24.815▲ | +0.0601 (+0.24%) | 24.83 | 24.77 | 31,073 |
| MGLD | 1.01▼ | -0.025 (-2.42%) | 1.0856 | 0.95 | 16,654 |
| MGM | 43.22▼ | -0.10 (-0.23%) | 43.70 | 42.92 | 1,793,820 |
| MGN | 0.101▲ | +0.0008 (+0.80%) | 0.1017 | 0.095 | 1,031,201 |
| MGNX | 4.17▲ | +0.08 (+1.96%) | 4.27 | 4.105 | 411,877 |
| MGOV | 19.9938▲ | +0.0938 (+0.47%) | 19.9938 | 19.9501 | 8,012 |
| MGX | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 248,133 |
| MHD | 11.55▲ | +0.03 (+0.26%) | 11.59 | 11.49 | 214,681 |
| MHF | 6.87▲ | +0.03 (+0.44%) | 6.96 | 6.816 | 173,730 |
| MI | 6.88▼ | -0.07 (-1.01%) | 7.24 | 6.50 | 9,317 |
| MIAX | 40.60▼ | -1.31 (-3.13%) | 42.66 | 38.71 | 1,746,736 |
| MIDD | 112.43▼ | -1.57 (-1.38%) | 115.06 | 111.955 | 788,220 |
| MIMI | 1.95▲ | +0.05 (+2.63%) | 2.20 | 1.85 | 151,321 |
| MIND | 4.68▼ | -0.02 (-0.43%) | 4.82 | 4.635 | 116,391 |
| MINO | 44.86▲ | +0.14 (+0.31%) | 44.87 | 44.78 | 97,038 |
| MINV | 50.0276▼ | -0.0912 (-0.18%) | 50.31 | 50.015 | 4,587 |
| MIR | 15.60▲ | +0.27 (+1.76%) | 15.745 | 15.25 | 2,307,322 |
| MIRA | 0.7701▲ | +0.0056 (+0.73%) | 0.7998 | 0.7601 | 38,518 |
| MIRM | 102.24▲ | +1.37 (+1.36%) | 104.66 | 101.54 | 556,259 |
| MIST | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 2,321,563 |
| MITQ | 0.53 | +0.00 (+0.00%) | 0.5499 | 0.53 | 7,111 |
| MITT | 6.68▲ | +0.03 (+0.45%) | 6.775 | 6.665 | 168,611 |
| MKL | 1,795.04▼ | -20.05 (-1.10%) | 1,826.96 | 1,793.66 | 54,691 |
| MKSI | 281.60▼ | -18.64 (-6.21%) | 304.16 | 278.23 | 1,491,944 |
| MKTW | 18.81▼ | -0.67 (-3.44%) | 19.32 | 18.62 | 21,117 |
| MKZR | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.51 | 4,354 |
| MLCI | 3.25▲ | +0.14 (+4.50%) | 3.39 | 2.995 | 41,878 |
| MLDR | 48.2707▲ | +0.1157 (+0.24%) | 48.2707 | 48.2707 | 16 |
| MLEC | 6.95▼ | -0.2093 (-2.92%) | 7.5589 | 6.70 | 8,763 |
| MLGO | 4.16▼ | -0.01 (-0.24%) | 4.3734 | 4.1138 | 23,442 |
| MLM | 535.53▲ | +12.72 (+2.43%) | 539.65 | 525.02 | 611,477 |
| MLP | 15.89▼ | -0.22 (-1.37%) | 16.28 | 15.8527 | 31,898 |
| MLTX | 16.74▲ | +0.40 (+2.45%) | 16.8559 | 16.1185 | 1,433,883 |
| MLYS | 26.95▲ | +0.34 (+1.28%) | 27.75 | 26.695 | 1,157,871 |
| MMA | 0.38▼ | -0.0091 (-2.34%) | 0.4207 | 0.38 | 66,712 |
| MMCA | 21.5103▲ | +0.0553 (+0.26%) | 21.54 | 21.50 | 6,808 |
| MMD | 15.14▲ | +0.14 (+0.93%) | 15.18 | 15.06 | 91,295 |
| MMIN | 23.66▲ | +0.07 (+0.30%) | 23.6781 | 23.6301 | 52,841 |
| MMIT | 24.02▲ | +0.05 (+0.21%) | 24.03 | 23.98 | 219,612 |
| MMMA | 25.0939▲ | +0.0629 (+0.25%) | 25.1101 | 25.08 | 7,537 |
| MMS | 58.40▲ | +2.01 (+3.56%) | 59.015 | 56.625 | 349,959 |
| MMSD | 25.30▲ | +0.04 (+0.16%) | 25.30 | 25.30 | 43 |
| MMU | 10.25▲ | +0.06 (+0.59%) | 10.26 | 10.23 | 139,755 |
| MNBD | 25.7021▲ | +0.0337 (+0.13%) | 25.76 | 25.70 | 1,550 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 26,853 |
| MNDR | 1.66▼ | -0.05 (-2.92%) | 1.7099 | 1.6211 | 109,987 |
| MNOV | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.35 | 55,962 |
| MNRO | 12.57▲ | +0.72 (+6.08%) | 12.66 | 11.94 | 1,257,222 |
| MNRS | 33.1457▲ | +0.4853 (+1.49%) | 33.52 | 32.08 | 1,864 |
| MNSO | 11.12▲ | +0.44 (+4.12%) | 11.14 | 10.81 | 991,253 |
| MNST | 47.43▲ | +0.05 (+0.11%) | 47.975 | 47.205 | 11,953,360 |
| MNTS | 4.24 | +0.00 (+0.00%) | 4.40 | 4.15 | 922,559 |
| MNY | 0.9197▼ | -0.0103 (-1.11%) | 0.9299 | 0.90 | 13,400 |
| MO | 66.03▲ | +0.84 (+1.29%) | 66.445 | 64.9482 | 11,089,503 |
| MOBI | 11.42▼ | -0.31 (-2.64%) | 12.39 | 11.30 | 110,195 |
| MOBX | 1.185▲ | +0.095 (+8.72%) | 1.19 | 1.0928 | 540,852 |
| MOD | 195.14▼ | -5.52 (-2.75%) | 201.52 | 188.03 | 1,316,299 |
| MODD | 3.32▲ | +0.29 (+9.57%) | 3.57 | 3.01 | 659,761 |
| MOGU | 1.94 | +0.00 (+0.00%) | 1.95 | 1.87 | 1,269 |
| MOH | 201.17▼ | -2.44 (-1.20%) | 206.09 | 199.695 | 371,403 |
| MOMO | 5.745▼ | -0.015 (-0.26%) | 5.80 | 5.72 | 667,180 |