Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 30.235▼ | -0.16 (-0.53%) | 30.30 | 30.235 | 220 |
| KCCA | 15.29▼ | -0.01 (-0.07%) | 15.29 | 15.22 | 36,353 |
| KCE | 146.94▼ | -4.01 (-2.66%) | 150.56 | 146.4246 | 49,121 |
| KCSH | 25.07▼ | -0.02 (-0.08%) | 25.074 | 25.07 | 54,776 |
| KD | 22.07▼ | -1.31 (-5.60%) | 23.73 | 22.01 | 3,853,683 |
| KDK | 8.73▼ | -0.23 (-2.57%) | 9.1163 | 8.725 | 376,823 |
| KDP | 28.01▼ | -0.44 (-1.55%) | 28.69 | 27.855 | 9,699,580 |
| KDRN | 23.28▼ | -0.0246 (-0.11%) | 23.28 | 23.28 | 8 |
| KE | 23.55▼ | -7.17 (-23.34%) | 29.46 | 23.25 | 396,294 |
| KEUA | 25.4154▼ | -1.5706 (-5.82%) | 25.995 | 25.40 | 1,682 |
| KGRN | 26.75▲ | +0.02 (+0.07%) | 27.08 | 26.72 | 71,523 |
| KHC | 24.445▼ | -0.035 (-0.14%) | 24.83 | 24.16 | 13,121,606 |
| KIDS | 16.59▼ | -0.31 (-1.83%) | 16.94 | 16.55 | 104,845 |
| KIDZ | 0.1395▼ | -0.0108 (-7.19%) | 0.149 | 0.13 | 767,690 |
| KIE | 59.15▼ | -0.03 (-0.05%) | 60.105 | 59.015 | 1,788,893 |
| KINS | 16.13▼ | -0.46 (-2.77%) | 16.57 | 15.91 | 152,838 |
| KJD | 16.489▼ | -0.2001 (-1.20%) | 16.87 | 16.489 | 2,500 |
| KKR | 99.17▼ | -5.60 (-5.35%) | 104.805 | 97.37 | 15,457,313 |
| KLAR | 20.35▼ | -1.37 (-6.31%) | 21.61 | 20.22 | 2,961,100 |
| KLIP | 29.67▼ | -0.03 (-0.10%) | 30.095 | 29.66 | 160,349 |
| KLMN | 27.78▼ | -0.21 (-0.75%) | 27.78 | 27.63 | 730 |
| KLTO | 0.2207▼ | -0.0333 (-13.11%) | 0.2548 | 0.22 | 1,298,751 |
| KLTR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.345 | 440,633 |
| KLXY | 25.6563▼ | -0.3037 (-1.17%) | 25.6563 | 25.6563 | 201 |
| KMLI | 13.6749▼ | -0.2551 (-1.83%) | 14.32 | 13.5904 | 8,568 |
| KMPR | 33.46▼ | -5.04 (-13.09%) | 34.95 | 30.05 | 3,036,200 |
| KMTS | 25.12▼ | -0.46 (-1.80%) | 26.205 | 24.35 | 291,886 |
| KNF | 76.24▼ | -0.52 (-0.68%) | 77.02 | 75.00 | 596,571 |
| KNRX | 0.925▼ | -0.155 (-14.35%) | 1.18 | 0.78 | 35,500 |
| KOD | 21.01▼ | -1.37 (-6.12%) | 22.69 | 20.88 | 585,103 |
| KODK | 7.34▼ | -0.11 (-1.48%) | 7.46 | 7.21 | 746,700 |
| KOLD | 17.57▼ | -0.16 (-0.90%) | 19.22 | 17.22 | 14,882,402 |
| KOMP | 59.87▼ | -2.135 (-3.44%) | 61.51 | 59.69 | 105,545 |
| KOPN | 2.17▼ | -0.23 (-9.58%) | 2.42 | 2.16 | 2,901,805 |
| KPDD | 9.0028▼ | -0.1412 (-1.54%) | 9.315 | 9.00 | 64,670 |
| KPLT | 6.00▼ | -0.11 (-1.80%) | 6.1899 | 5.9595 | 26,118 |
| KPRO | 28.29▲ | +0.0003 (+0.00%) | 28.29 | 28.29 | 1 |
| KPTI | 6.09▼ | -0.21 (-3.33%) | 6.97 | 6.02 | 608,432 |
| KQQQ | 26.25▼ | -0.35 (-1.32%) | 26.505 | 25.93 | 82,546 |
| KRBN | 31.98▼ | -1.18 (-3.56%) | 32.38 | 31.93 | 22,900 |
| KRC | 34.31▲ | +0.03 (+0.09%) | 34.59 | 33.815 | 2,268,761 |
| KREF | 7.27▼ | -0.61 (-7.74%) | 7.75 | 7.2168 | 3,146,410 |
| KRKR | 4.62▲ | +0.03 (+0.65%) | 4.70 | 4.495 | 8,719 |
| KRMA | 42.8954▼ | -0.5205 (-1.20%) | 43.29 | 42.8866 | 1,806 |
| KRMD | 4.87▼ | -0.22 (-4.32%) | 5.15 | 4.80 | 254,079 |
| KRNT | 13.78▼ | -0.04 (-0.29%) | 13.985 | 13.50 | 288,770 |
| KROS | 17.24▼ | -0.81 (-4.49%) | 18.16 | 17.22 | 268,121 |
| KSCP | 2.94▼ | -0.24 (-7.55%) | 3.1548 | 2.92 | 310,670 |
| KSPI | 74.16▼ | -2.045 (-2.68%) | 76.79 | 73.51 | 495,500 |
| KSPY | 27.6074▼ | -0.2066 (-0.74%) | 27.7599 | 27.57 | 156,893 |
| KSS | 17.72▼ | -0.44 (-2.42%) | 18.342 | 17.31 | 3,375,844 |
| KTB | 65.60▲ | +0.07 (+0.11%) | 65.95 | 64.135 | 883,924 |
| KTEC | 15.09▲ | +0.07 (+0.47%) | 15.325 | 15.075 | 32,614 |
| KTTA | 0.7617▼ | -0.0783 (-9.32%) | 0.8742 | 0.7606 | 295,133 |
| KULR | 2.69▼ | -0.39 (-12.66%) | 2.94 | 2.63 | 2,106,600 |
| KURA | 7.40▼ | -0.67 (-8.30%) | 8.17 | 7.3575 | 1,716,419 |
| KURE | 17.63▼ | -0.03 (-0.17%) | 17.93 | 17.6101 | 82,746 |
| KVHI | 6.09▼ | -0.14 (-2.25%) | 6.31 | 5.92 | 52,556 |
| KVYO | 18.85▼ | -1.89 (-9.11%) | 20.61 | 18.665 | 3,720,137 |
| KWEB | 33.37▼ | -0.05 (-0.15%) | 33.91 | 33.34 | 30,885,015 |
| KXIN | 0.77▼ | -0.155 (-16.76%) | 0.89 | 0.73 | 451,181 |
| KYIV | 11.83▼ | -0.02 (-0.17%) | 11.963 | 11.6901 | 655,065 |
| KYTX | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.21 | 692,604 |
| KZIA | 5.62▼ | -0.38 (-6.33%) | 5.9899 | 5.39 | 96,480 |
| KZR | 6.03▼ | -0.03 (-0.50%) | 6.11 | 6.03 | 26,856 |
| LAB | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.24 | 1,216,679 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LAC | 4.41▼ | -0.42 (-8.70%) | 4.71 | 4.39 | 13,210,109 |
| LACG | 9.6784▼ | -2.1298 (-18.04%) | 10.80 | 9.6784 | 11,592 |
| LAD | 332.18▼ | -7.66 (-2.25%) | 342.66 | 330.58 | 240,921 |
| LADR | 10.34▼ | -0.72 (-6.51%) | 11.03 | 10.32 | 1,699,800 |
| LAES | 3.52▼ | -0.48 (-12.00%) | 3.98 | 3.50 | 10,333,527 |
| LAKE | 9.37▼ | -0.20 (-2.09%) | 9.50 | 9.265 | 121,157 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.32 | 56,548 |
| LASE | 0.9761▼ | -0.2539 (-20.64%) | 1.19 | 0.9202 | 2,193,072 |
| LAW | 4.34▼ | -0.83 (-16.05%) | 5.18 | 4.33 | 505,599 |
| LAYS | 36.9392▼ | -2.1738 (-5.56%) | 38.43 | 36.9392 | 8,538 |
| LC | 15.69▼ | -0.34 (-2.12%) | 16.035 | 15.24 | 2,962,039 |
| LCDL | 2.46▼ | -0.477 (-16.24%) | 2.87 | 2.46 | 485,766 |
| LCFY | 2.66▼ | -0.04 (-1.48%) | 2.82 | 2.64 | 28,818 |
| LCID | 9.53▼ | -0.85 (-8.19%) | 10.30 | 9.515 | 8,796,339 |
| LCLG | 62.14▼ | -0.504 (-0.80%) | 62.14 | 61.90 | 200 |
| LCTU | 73.2403▼ | -0.9295 (-1.25%) | 73.823 | 73.1401 | 38,715 |
| LCTX | 1.68▼ | -0.06 (-3.45%) | 1.795 | 1.68 | 1,249,809 |
| LCUT | 3.21▼ | -0.11 (-3.31%) | 3.485 | 3.21 | 13,609 |
| LDI | 2.05▼ | -0.09 (-4.21%) | 2.12 | 2.04 | 2,885,387 |
| LDOS | 186.08▼ | -2.36 (-1.25%) | 190.8705 | 185.36 | 1,019,044 |
| LDRH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.865 | 4,484 |
| LDRI | 25.2712▲ | +0.0365 (+0.14%) | 25.3471 | 25.2242 | 187,450 |
| LDRT | 25.32▲ | +0.04 (+0.16%) | 25.3358 | 25.25 | 26,968 |
| LDRX | 32.2074▼ | -0.4196 (-1.29%) | 32.42 | 32.14 | 14,934 |
| LDSF | 19.155▲ | +0.01 (+0.05%) | 19.17 | 19.13 | 10,795 |
| LDUR | 96.07▲ | +0.18 (+0.19%) | 96.1198 | 95.99 | 42,905 |
| LEDS | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.56 | 10,418 |
| LEGN | 16.70▲ | +0.05 (+0.30%) | 17.38 | 16.60 | 3,342,650 |
| LEN | 115.37▲ | +0.10 (+0.09%) | 116.8559 | 114.5001 | 2,177,582 |
| LEN.B | 106.46▼ | -1.04 (-0.97%) | 108.60 | 106.12 | 63,836 |
| LENZ | 13.97▼ | -0.65 (-4.45%) | 15.34 | 13.95 | 853,067 |
| LESL | 1.20▼ | -0.13 (-9.77%) | 1.36 | 1.19 | 138,990 |
| LEU | 242.09▼ | -9.34 (-3.71%) | 253.38 | 236.00 | 918,536 |