Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 7.39▼ | -0.09 (-1.20%) | 7.4797 | 7.325 | 2,283,095 |
| IVT | 32.85▼ | -0.38 (-1.14%) | 33.22 | 32.48 | 434,008 |
| IVVD | 0.6731▼ | -0.0669 (-9.04%) | 0.7449 | 0.6628 | 3,246,504 |
| IWF | 124.17▼ | -0.43 (-0.35%) | 124.95 | 123.9486 | 3,828,472 |
| IWMY | 19.20▼ | -0.0946 (-0.49%) | 19.28 | 19.195 | 28,067 |
| IXHL | 3.23▲ | +0.075 (+2.38%) | 3.25 | 3.12 | 83,007 |
| IZEA | 3.58▲ | +0.08 (+2.29%) | 3.60 | 3.47 | 32,438 |
| IZM | 0.2516▼ | -0.0014 (-0.55%) | 0.272 | 0.2421 | 84,385 |
| JA | 50.125▲ | +0.045 (+0.09%) | 50.13 | 50.10 | 3,712 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,403,528 |
| JABS | 49.92▲ | +0.10 (+0.20%) | 49.94 | 49.89 | 2,190 |
| JAGU | 1.72▲ | +0.02 (+1.18%) | 1.7399 | 1.6516 | 48,291 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JBDI | 1.33▲ | +0.0287 (+2.21%) | 1.34 | 1.28 | 4,380 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JBHT | 266.14▼ | -2.38 (-0.89%) | 272.15 | 265.35 | 519,373 |
| JBL | 336.63▼ | -4.59 (-1.35%) | 349.25 | 336.50 | 605,444 |
| JBND | 52.59▼ | -0.17 (-0.32%) | 52.68 | 52.59 | 500,265 |
| JBTM | 122.41▼ | -0.71 (-0.58%) | 123.395 | 119.69 | 592,432 |
| JCAL | 49.408▼ | -0.032 (-0.06%) | 49.5139 | 49.39 | 14,312 |
| JCPB | 46.11▼ | -0.16 (-0.35%) | 46.19 | 46.11 | 2,262,699 |
| JCPI | 47.42▼ | -0.04 (-0.08%) | 47.4399 | 47.35 | 26,866 |
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JEM | 4.15▼ | -0.41 (-8.99%) | 4.57 | 4.15 | 42,766 |
| JEMA | 60.40▼ | -0.36 (-0.59%) | 60.65 | 60.33 | 279,110 |
| JEMB | 53.1516▼ | -0.2622 (-0.49%) | 53.7599 | 52.6501 | 2,740 |
| JEPQ | 59.68▼ | -0.06 (-0.10%) | 59.865 | 59.62 | 4,002,048 |
| JF | 0.9798▲ | +0.0148 (+1.53%) | 0.98 | 0.90 | 13,814 |
| JFB | 4.52▲ | +0.05 (+1.12%) | 4.70 | 4.42 | 246,595 |
| JFIN | 2.50▼ | -0.11 (-4.21%) | 2.66 | 2.39 | 85,170 |
| JFLX | 49.915▼ | -0.035 (-0.07%) | 49.95 | 49.91 | 112,913 |
| JFU | 2.38▼ | -0.0864 (-3.50%) | 2.4999 | 2.34 | 1,033 |
| JGRO | 95.62▼ | -0.34 (-0.35%) | 96.33 | 95.545 | 741,497 |
| JHAI | 34.0574▼ | -0.3114 (-0.91%) | 34.55 | 34.0574 | 3,841 |
| JHCB | 20.775▼ | -0.09 (-0.43%) | 20.815 | 20.775 | 11,174 |
| JHCP | 24.77▼ | -0.0595 (-0.24%) | 24.80 | 24.73 | 269,519 |
| JHCR | 24.925▼ | -0.085 (-0.34%) | 24.94 | 24.90 | 13,334 |
| JHEM | 39.04▼ | -0.2698 (-0.69%) | 39.19 | 39.04 | 16,383 |
| JHHY | 25.5451▼ | -0.0452 (-0.18%) | 25.57 | 25.53 | 3,271 |
| JHLN | 24.6185▼ | -0.01 (-0.04%) | 24.62 | 24.6185 | 2,921 |
| JHMB | 21.60▼ | -0.10 (-0.46%) | 21.6699 | 21.60 | 34,404 |
| JHMU | 25.99▲ | +0.026 (+0.10%) | 26.0299 | 25.98 | 21,053 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JHS | 10.93▼ | -0.01 (-0.09%) | 10.99 | 10.9261 | 4,965 |
| JIII | 49.55▼ | -0.1002 (-0.20%) | 49.635 | 49.54 | 9,503 |
| JKS | 16.92▼ | -0.09 (-0.53%) | 17.10 | 16.61 | 340,668 |
| JL | 5.25▼ | -0.25 (-4.55%) | 5.8199 | 5.25 | 6,321 |
| JLHL | 8.33▼ | -0.52 (-5.88%) | 8.78 | 8.33 | 129,299 |
| JLQD | 40.4206▼ | -0.1193 (-0.29%) | 40.5294 | 40.4206 | 518 |
| JLS | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.29 | 29,851 |
| JMBS | 44.25▼ | -0.17 (-0.38%) | 44.40 | 44.25 | 388,326 |
| JMHI | 49.60▼ | -0.06 (-0.12%) | 49.63 | 49.55 | 15,587 |
| JMIA | 6.00▼ | -0.19 (-3.07%) | 6.14 | 5.84 | 2,181,991 |
| JMM | 5.83▲ | +0.05 (+0.87%) | 5.83 | 5.79 | 10,869 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.1573 | 100.13 | 6,062 |
| JMSI | 49.56▼ | -0.0803 (-0.16%) | 49.62 | 49.52 | 25,329 |
| JMST | 50.87▼ | -0.02 (-0.04%) | 50.9038 | 50.855 | 737,118 |
| JMTG | 49.96▼ | -0.16 (-0.32%) | 50.085 | 49.96 | 237,460 |
| JMUB | 49.815▼ | -0.115 (-0.23%) | 49.90 | 49.81 | 754,914 |
| JNK | 95.65▼ | -0.16 (-0.17%) | 95.79 | 95.595 | 2,415,267 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| JOBY | 8.81▲ | +0.17 (+1.97%) | 9.075 | 8.53 | 40,200,714 |
| JOJO | 15.01▼ | -0.03 (-0.20%) | 15.01 | 15.01 | 470 |
| JPC | 7.80▲ | +0.07 (+0.91%) | 7.81 | 7.72 | 939,597 |
| JPHY | 50.09▼ | -0.0963 (-0.19%) | 50.16 | 50.09 | 19,810 |
| JPIB | 47.95▼ | -0.08 (-0.17%) | 48.00 | 47.94 | 133,224 |
| JPIE | 45.77▼ | -0.07 (-0.15%) | 45.81 | 45.77 | 1,547,424 |
| JPLD | 51.96▼ | -0.02 (-0.04%) | 51.99 | 51.94 | 323,303 |
| JPMB | 39.605▼ | -0.1266 (-0.32%) | 39.715 | 39.605 | 6,016 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 4,997,882 |
| JQC | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.80 | 400,423 |
| JRI | 12.73▼ | -0.08 (-0.62%) | 12.815 | 12.73 | 133,532 |
| JSCP | 46.81▼ | -0.075 (-0.16%) | 46.86 | 46.81 | 204,925 |
| JSI | 51.125▼ | -0.08 (-0.16%) | 51.16 | 51.12 | 77,662 |
| JSMD | 95.75▼ | -0.9765 (-1.01%) | 96.86 | 95.68 | 152,593 |
| JTAI | 1.86▼ | -0.09 (-4.62%) | 1.9801 | 1.86 | 115,284 |
| JTEK | 102.13▲ | +0.0965 (+0.09%) | 102.80 | 101.79 | 162,663 |
| JTNY | 49.525▲ | +0.093 (+0.19%) | 49.525 | 49.40 | 12,717 |
| JVA | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.46 | 26,444 |
| JXG | 7.852▼ | -0.113 (-1.42%) | 7.852 | 7.852 | 602 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| JYD | 0.9877▲ | +0.0567 (+6.09%) | 1.02 | 0.9001 | 81,383 |
| JYNT | 8.63▲ | +0.30 (+3.60%) | 8.84 | 8.3405 | 131,360 |
| JZ | 2.43▼ | -0.325 (-11.80%) | 2.62 | 2.31 | 51,623 |
| KALA | 0.755▲ | +0.0072 (+0.96%) | 0.8186 | 0.7254 | 124,514 |
| KAPA | 0.35▼ | -0.036 (-9.33%) | 0.3764 | 0.35 | 862,187 |
| KARD | 21.08▲ | +0.58 (+2.83%) | 21.8285 | 20.31 | 243,985 |
| KARS | 31.1249▲ | +0.2731 (+0.89%) | 31.3275 | 30.9768 | 5,608 |
| KAZR | 2.44▲ | +0.14 (+6.09%) | 2.5899 | 2.25 | 470,337 |
| KBA | 33.81▼ | -0.1697 (-0.50%) | 33.875 | 33.80 | 18,719 |
| KBDU | 17.4156▼ | -0.0971 (-0.55%) | 17.4156 | 17.11 | 1,842 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 208,419 |
| KBWY | 17.825▼ | -0.375 (-2.06%) | 18.13 | 17.764 | 234,619 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 110 |
| KDK | 4.39▼ | -0.09 (-2.01%) | 4.54 | 4.34 | 794,850 |
| KDP | 29.30▼ | -0.71 (-2.37%) | 29.75 | 28.875 | 13,345,537 |
| KDRN | 23.045▼ | -0.045 (-0.19%) | 23.045 | 23.045 | 100 |
| KEEL | 3.40▼ | -0.48 (-12.37%) | 3.87 | 3.38 | 38,187,590 |
| KEMX | 49.0396▼ | -0.4373 (-0.88%) | 49.1399 | 48.93 | 6,588 |