Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 123.24▼ | -5.25 (-4.09%) | 125.29 | 118.86 | 31,393,800 |
| HOOG | 74.82▼ | -6.7498 (-8.27%) | 77.65 | 69.68 | 359,900 |
| HOOI | 14.6357▼ | -1.2464 (-7.85%) | 15.38 | 13.7131 | 35,113 |
| HOOX | 115.717▼ | -10.3739 (-8.23%) | 118.98 | 108.00 | 77,400 |
| HOOY | 53.43▼ | -2.08 (-3.75%) | 54.033 | 51.82 | 282,100 |
| HOTH | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.14 | 79,400 |
| HOUR | 2.16▲ | +0.035 (+1.65%) | 2.24 | 2.0198 | 69,438 |
| HOVR | 1.54▼ | -0.11 (-6.67%) | 1.67 | 1.5245 | 437,763 |
| HOWL | 0.9168▼ | -0.0832 (-8.32%) | 1.00 | 0.905 | 639,577 |
| HOYY | 16.31▼ | -0.415 (-2.48%) | 16.50 | 15.90 | 87,900 |
| HPE | 21.94▲ | +0.07 (+0.32%) | 22.03 | 21.48 | 25,190,235 |
| HPF | 16.33▼ | -0.10 (-0.61%) | 16.46 | 16.20 | 45,400 |
| HPI | 16.87▼ | -0.08 (-0.47%) | 16.94 | 16.78 | 80,400 |
| HPQ | 24.39▼ | -0.03 (-0.12%) | 24.72 | 23.98 | 14,182,841 |
| HPS | 14.84▼ | -0.14 (-0.93%) | 15.00 | 14.81 | 81,100 |
| HQI | 8.55▼ | -0.14 (-1.61%) | 8.96 | 8.25 | 30,100 |
| HRB | 42.24▲ | +0.12 (+0.28%) | 42.39 | 41.70 | 2,150,500 |
| HRL | 23.30▲ | +0.09 (+0.39%) | 23.51 | 22.99 | 6,675,000 |
| HRTX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.10 | 2,566,759 |
| HSAI | 19.07▼ | -0.16 (-0.83%) | 19.53 | 18.775 | 1,540,143 |
| HSCS | 2.45▼ | -0.23 (-8.58%) | 2.69 | 2.36 | 20,200 |
| HSDT | 3.74▼ | -0.41 (-9.88%) | 4.03 | 3.611 | 443,600 |
| HSPO | 12.61▲ | +0.10 (+0.80%) | 12.75 | 12.51 | 1,705 |
| HSTM | 25.40▲ | +0.25 (+0.99%) | 25.44 | 24.96 | 213,311 |
| HTCR | 0.475▲ | +0.0047 (+1.00%) | 0.489 | 0.451 | 52,700 |
| HTD | 24.57▼ | -0.35 (-1.40%) | 25.00 | 24.57 | 72,300 |
| HTFL | 30.15▼ | -2.10 (-6.51%) | 32.01 | 29.36 | 598,932 |
| HTGC | 18.08▲ | +0.08 (+0.44%) | 18.15 | 17.86 | 1,327,000 |
| HTLD | 8.02▲ | +0.16 (+2.04%) | 8.1452 | 7.785 | 449,827 |
| HTLM | 3.05▲ | +0.15 (+5.17%) | 3.06 | 2.8001 | 19,916 |
| HTO | 46.86▲ | +0.43 (+0.93%) | 47.10 | 45.98 | 421,900 |
| HTOO | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.295 | 27,000 |
| HTRB | 34.36▼ | -0.13 (-0.38%) | 34.38 | 34.34 | 110,300 |
| HTZ | 4.98▼ | -0.26 (-4.96%) | 5.13 | 4.93 | 8,972,476 |
| HUBB | 427.85▼ | -3.58 (-0.83%) | 432.895 | 425.815 | 383,611 |
| HUBC | 1.06▼ | -0.05 (-4.50%) | 1.1755 | 1.0015 | 2,626,119 |
| HUBS | 373.40▲ | +6.08 (+1.66%) | 376.08 | 361.35 | 702,100 |
| HUDI | 1.2817▼ | -0.0533 (-3.99%) | 1.305 | 1.18 | 17,738 |
| HUIZ | 3.57▲ | +0.20 (+5.93%) | 3.697 | 3.455 | 12,600 |
| HUM | 242.23▼ | -3.54 (-1.44%) | 246.77 | 241.81 | 1,623,365 |
| HUMA | 1.28▼ | -0.07 (-5.19%) | 1.3362 | 1.26 | 3,767,818 |
| HURA | 1.84▼ | -0.16 (-8.00%) | 1.98 | 1.84 | 130,000 |
| HURC | 15.55▼ | -0.65 (-4.01%) | 16.49 | 15.55 | 28,300 |
| HUSA | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.05 | 508,400 |
| HUT | 43.57▼ | -1.43 (-3.18%) | 44.23 | 41.33 | 4,636,118 |
| HUYA | 2.81▼ | -0.04 (-1.40%) | 2.905 | 2.80 | 741,188 |
| HVAC | 31.718▼ | -0.5069 (-1.57%) | 32.02 | 31.718 | 2,000 |
| HVII | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.32 | 113,001 |
| HWH | 1.557▼ | -0.013 (-0.83%) | 1.5966 | 1.52 | 4,780 |
| HWKN | 131.63▲ | +1.61 (+1.24%) | 133.20 | 127.65 | 118,094 |
| HXHX | 0.5317▼ | -0.0288 (-5.14%) | 0.5836 | 0.491 | 129,790 |
| HY | 28.62▼ | -0.46 (-1.58%) | 29.34 | 28.36 | 98,798 |
| HYBI | 50.2753▼ | -0.0934 (-0.19%) | 50.31 | 50.20 | 13,324 |
| HYBX | 30.255▼ | -0.24 (-0.79%) | 30.35 | 30.255 | 1,545 |
| HYDR | 35.444▼ | -1.786 (-4.80%) | 36.85 | 35.444 | 28,700 |
| HYEM | 19.80▼ | -0.01 (-0.05%) | 19.88 | 19.78 | 109,092 |
| HYFM | 1.83▼ | -0.01 (-0.54%) | 1.92 | 1.82 | 3,600 |
| HYI | 11.11▼ | -0.06 (-0.54%) | 11.16 | 11.07 | 141,000 |
| HYLN | 1.84▼ | -0.04 (-2.13%) | 1.885 | 1.79 | 950,624 |
| HYLS | 41.78▼ | -0.09 (-0.21%) | 42.08 | 41.70 | 183,000 |
| HYPD | 3.70▼ | -0.81 (-17.96%) | 4.44 | 3.67 | 279,467 |
| HYPR | 0.9701▼ | -0.0999 (-9.34%) | 1.06 | 0.97 | 606,622 |
| HYS | 94.50▼ | -0.84 (-0.88%) | 94.62 | 94.2915 | 115,217 |
| HYT | 9.42▼ | -0.06 (-0.63%) | 9.46 | 9.40 | 652,200 |
| HYTI | 19.625▼ | -0.1935 (-0.98%) | 19.71 | 19.6025 | 62,634 |
| HYTR | 21.815▼ | -0.034 (-0.16%) | 21.82 | 21.79 | 46,100 |
| HYUP | 42.0145▼ | -0.3362 (-0.79%) | 42.05 | 41.9752 | 6,223 |
| HYXF | 47.0813▼ | -0.2887 (-0.61%) | 47.10 | 47.0375 | 8,593 |
| HYZD | 22.46▼ | -0.0125 (-0.06%) | 22.50 | 22.45 | 22,200 |
| HZO | 22.78▼ | -0.60 (-2.57%) | 23.71 | 22.74 | 319,400 |
| IAE | 7.40▼ | -0.07 (-0.94%) | 7.42 | 7.33 | 17,400 |
| IAI | 173.78▼ | -1.99 (-1.13%) | 175.18 | 173.15 | 134,400 |
| IART | 13.06▼ | -0.06 (-0.46%) | 13.24 | 12.805 | 696,100 |
| IAUG | 28.0498▼ | -0.0102 (-0.04%) | 28.10 | 28.0498 | 16,257 |
| IBAT | 29.6616▼ | -0.4925 (-1.63%) | 30.07 | 29.6616 | 1,205 |
| IBEX | 34.91▼ | -0.28 (-0.80%) | 35.45 | 34.645 | 103,086 |
| IBG | 2.53▼ | -0.24 (-8.66%) | 2.99 | 2.42 | 291,853 |
| IBGA | 24.9834▼ | -0.3614 (-1.43%) | 25.03 | 24.9718 | 1,396 |
| IBGB | 24.955▼ | -0.3566 (-1.41%) | 24.955 | 24.955 | 57 |
| IBGK | 23.9828▼ | -0.3631 (-1.49%) | 23.9828 | 23.9828 | 68 |
| IBGL | 24.6503▼ | -0.3772 (-1.51%) | 24.6503 | 24.6503 | 16 |
| IBID | 26.045▼ | -0.005 (-0.02%) | 26.054 | 26.03 | 6,900 |
| IBIE | 26.23▼ | -0.029 (-0.11%) | 26.25 | 26.229 | 9,300 |
| IBIF | 26.312▼ | -0.038 (-0.14%) | 26.322 | 26.31 | 10,200 |
| IBIO | 1.10▼ | -0.13 (-10.57%) | 1.19 | 1.10 | 836,248 |
| IBIT | 48.50▼ | -3.05 (-5.92%) | 49.205 | 47.55 | 88,387,367 |
| IBKR | 63.54▼ | -1.48 (-2.28%) | 65.33 | 62.15 | 5,982,491 |
| IBLC | 48.95▼ | -1.35 (-2.68%) | 49.39 | 47.78 | 38,500 |
| IBN | 30.58▼ | -0.65 (-2.08%) | 31.17 | 30.54 | 6,338,800 |
| IBND | 31.81▼ | -0.10 (-0.31%) | 31.89 | 31.7501 | 91,603 |
| IBO | 0.461▲ | +0.015 (+3.36%) | 0.49 | 0.432 | 276,700 |
| IBOC | 66.98▲ | +0.50 (+0.75%) | 67.695 | 65.955 | 281,413 |
| IBOT | 51.324▼ | -0.0995 (-0.19%) | 51.61 | 51.08 | 5,500 |
| IBRX | 2.30▼ | -0.06 (-2.54%) | 2.46 | 2.28 | 19,437,429 |
| IBTA | 23.96▲ | +0.10 (+0.42%) | 24.24 | 23.23 | 514,887 |
| IBUY | 73.6093▼ | -0.0907 (-0.12%) | 73.645 | 72.85 | 2,125 |
| ICCC | 4.74▼ | -0.10 (-2.07%) | 4.91 | 4.70 | 11,756 |
| ICCM | 0.7151▼ | -0.0067 (-0.93%) | 0.7199 | 0.70 | 153,425 |
| ICFI | 77.87▼ | -0.17 (-0.22%) | 78.8703 | 76.79 | 150,171 |
| ICHR | 16.54▼ | -0.26 (-1.55%) | 16.89 | 16.27 | 665,797 |