Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMRK | 1.26▲ | +0.10 (+8.62%) | 1.39 | 1.15 | 732,104 |
| KMT | 36.50▲ | +0.95 (+2.67%) | 36.83 | 35.86 | 1,010,978 |
| KMTS | 19.23▼ | -1.175 (-5.76%) | 20.45 | 19.20 | 149,744 |
| KNDI | 0.652▼ | -0.0296 (-4.34%) | 0.7623 | 0.65 | 73,428 |
| KNF | 82.08▲ | +1.26 (+1.56%) | 83.32 | 81.28 | 906,186 |
| KNRX | 0.4256▼ | -0.0005 (-0.12%) | 0.4503 | 0.4255 | 33,455 |
| KNSA | 52.30▼ | -0.04 (-0.08%) | 52.44 | 51.0752 | 366,549 |
| KNSL | 312.69▲ | +0.86 (+0.28%) | 317.895 | 310.42 | 164,542 |
| KNTK | 45.40▼ | -0.32 (-0.70%) | 45.88 | 45.01 | 701,935 |
| KOD | 32.94▼ | -1.12 (-3.29%) | 34.22 | 32.55 | 399,009 |
| KODK | 9.43▼ | -0.04 (-0.42%) | 9.68 | 9.37 | 564,839 |
| KOLD | 22.26▼ | -1.33 (-5.64%) | 23.535 | 22.03 | 3,312,905 |
| KOOL | 14.4211▼ | -0.1041 (-0.72%) | 14.443 | 14.4211 | 2,035 |
| KOS | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.44 | 13,366,855 |
| KOSS | 3.98▲ | +0.18 (+4.74%) | 4.026 | 3.86 | 19,611 |
| KPDD | 5.30▼ | -0.26 (-4.68%) | 5.43 | 5.205 | 135,784 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KPLT | 6.14▼ | -0.25 (-3.91%) | 6.4311 | 6.14 | 8,304 |
| KPRO | 26.775▼ | -0.1147 (-0.43%) | 26.775 | 26.775 | 100 |
| KR | 64.13▲ | +0.07 (+0.11%) | 64.48 | 62.94 | 7,046,696 |
| KRKR | 3.02▲ | +0.03 (+1.00%) | 3.28 | 2.97 | 8,262 |
| KRMD | 3.94▲ | +0.07 (+1.81%) | 4.00 | 3.915 | 111,192 |
| KRMN | 51.70▲ | +3.43 (+7.11%) | 52.48 | 45.82 | 4,994,829 |
| KRO | 6.97 | +0.00 (+0.00%) | 7.58 | 6.96 | 260,920 |
| KROP | 34.3179▲ | +0.0548 (+0.16%) | 34.42 | 33.59 | 4,852 |
| KROS | 10.03▼ | -0.21 (-2.05%) | 10.30 | 9.9928 | 251,056 |
| KRRO | 10.66▼ | -1.00 (-8.58%) | 11.69 | 10.55 | 221,498 |
| KRUS | 51.34▲ | +1.03 (+2.05%) | 55.22 | 50.05 | 845,052 |
| KRYP | 18.67▼ | -0.4182 (-2.19%) | 18.67 | 18.65 | 337 |
| KSA | 38.55▲ | +0.04 (+0.10%) | 38.78 | 38.55 | 550,257 |
| KSCP | 1.98▼ | -0.06 (-2.94%) | 2.12 | 1.98 | 501,525 |
| KSPI | 83.95▲ | +0.75 (+0.90%) | 84.83 | 83.00 | 335,678 |
| KT | 18.76▼ | -0.08 (-0.42%) | 18.93 | 18.61 | 817,387 |
| KTEC | 12.953▼ | -0.357 (-2.68%) | 13.06 | 12.945 | 29,633 |
| KTOS | 56.34▼ | -0.68 (-1.19%) | 57.39 | 55.01 | 3,125,763 |
| KTTA | 0.51▼ | -0.05 (-8.93%) | 0.5609 | 0.4901 | 722,788 |
| KURA | 9.40▼ | -0.14 (-1.47%) | 9.605 | 9.16 | 1,014,441 |
| KURE | 14.875▼ | -0.325 (-2.14%) | 14.93 | 14.80 | 9,751 |
| KUST | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 44,755 |
| KVHI | 8.97▲ | +0.13 (+1.47%) | 9.495 | 8.77 | 628,532 |
| KVYO | 13.84▼ | -0.16 (-1.14%) | 14.29 | 13.71 | 5,633,586 |
| KW | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| KWM | 0.216▼ | -0.0024 (-1.10%) | 0.2217 | 0.1999 | 541,776 |
| KXIN | 4.70▼ | -0.29 (-5.81%) | 5.12 | 4.5601 | 80,155 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.6888 | 13.30 | 347,502 |
| KYNB | 6.91▲ | +0.04 (+0.58%) | 7.045 | 6.83 | 6,215 |
| KYTX | 7.92▼ | -0.23 (-2.82%) | 8.25 | 7.7701 | 592,110 |
| LAB | 0.8317▼ | -0.0167 (-1.97%) | 0.8599 | 0.83 | 2,320,956 |
| LABD | 12.70▲ | +0.27 (+2.17%) | 13.005 | 12.18 | 4,469,854 |
| LABU | 184.63▼ | -3.90 (-2.07%) | 191.90 | 179.53 | 426,570 |
| LAC | 4.45▼ | -0.13 (-2.84%) | 4.63 | 4.4315 | 7,627,046 |
| LACG | 7.746▼ | -0.4649 (-5.66%) | 8.25 | 7.64 | 8,643 |
| LALT | 24.1954▼ | -0.3574 (-1.46%) | 25.3837 | 24.1076 | 136,731 |
| LAND | 8.78▼ | -0.07 (-0.79%) | 8.97 | 8.76 | 580,590 |
| LANV | 1.49▼ | -0.04 (-2.61%) | 1.49 | 1.38 | 23,754 |
| LAR | 9.62▼ | -0.15 (-1.54%) | 9.73 | 9.48 | 1,981,073 |
| LASR | 66.26▼ | -3.37 (-4.84%) | 69.255 | 64.1501 | 795,493 |
| LAW | 3.54▲ | +0.07 (+2.02%) | 3.6252 | 3.46 | 260,071 |
| LAZ | 44.90▲ | +0.84 (+1.91%) | 45.87 | 44.465 | 2,111,836 |
| LB | 65.39▼ | -1.64 (-2.45%) | 66.60 | 63.05 | 325,221 |
| LBAY | 25.5463▲ | +0.2863 (+1.13%) | 25.5463 | 25.49 | 1,739 |
| LBRDA | 33.10▼ | -0.45 (-1.34%) | 34.13 | 32.902 | 139,513 |
| LBRDK | 33.21▼ | -0.43 (-1.28%) | 34.11 | 32.965 | 1,247,433 |
| LBRT | 27.35▼ | -0.72 (-2.57%) | 28.37 | 27.295 | 2,651,012 |
| LBRX | 27.66▼ | -0.84 (-2.95%) | 29.32 | 27.50 | 159,089 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.40 | 371 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LCDL | 0.532▼ | -0.0444 (-7.70%) | 0.5776 | 0.5106 | 610,755 |
| LCFY | 3.54▲ | +0.10 (+2.91%) | 3.72 | 3.43 | 19,115 |
| LCID | 5.02▼ | -0.23 (-4.38%) | 5.245 | 4.9301 | 10,380,501 |
| LCII | 92.78▲ | +0.32 (+0.35%) | 93.55 | 91.53 | 304,576 |
| LCTD | 57.9634▲ | +0.127 (+0.22%) | 58.28 | 57.9634 | 4,838 |
| LCTX | 1.20▼ | -0.03 (-2.44%) | 1.265 | 1.20 | 1,189,825 |
| LDEM | 61.5173▼ | -0.8852 (-1.42%) | 62.11 | 61.5173 | 332 |
| LDI | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 1,597,759 |
| LDOS | 113.58▼ | -1.02 (-0.89%) | 116.13 | 113.51 | 1,612,668 |
| LDRC | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.1545 | 12,182 |
| LDRH | 24.6641▲ | +0.0191 (+0.08%) | 24.70 | 24.645 | 1,639 |
| LDRT | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0535 | 46,119 |
| LDSF | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 16,854 |
| LDUR | 95.53▲ | +0.01 (+0.01%) | 95.5699 | 95.35 | 42,140 |
| LEDS | 1.85▼ | -0.08 (-4.15%) | 1.9699 | 1.85 | 3,391 |
| LENZ | 6.52▼ | -0.11 (-1.66%) | 6.70 | 6.45 | 239,356 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LEXX | 0.589▼ | -0.017 (-2.81%) | 0.65 | 0.589 | 46,791 |
| LFGY | 23.43▲ | +0.15 (+0.64%) | 23.648 | 23.00 | 60,250 |
| LFS | 2.10▼ | -0.03 (-1.41%) | 2.165 | 2.10 | 70,974 |
| LFT | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 159,336 |
| LGCY | 11.15▲ | +0.15 (+1.36%) | 11.20 | 11.00 | 45,041 |
| LGHL | 0.564▼ | -0.0015 (-0.27%) | 0.5741 | 0.5161 | 379,010 |
| LGHT | 8.273▲ | +0.0483 (+0.59%) | 8.273 | 8.273 | 200 |
| LGL | 6.90▲ | +0.02 (+0.29%) | 6.965 | 6.88 | 20,286 |
| LGO | 0.7903▼ | -0.0283 (-3.46%) | 0.8344 | 0.7601 | 257,138 |
| LGOV | 21.51▲ | +0.12 (+0.56%) | 21.5386 | 21.3857 | 223,436 |
| LGPS | 0.67▲ | +0.0403 (+6.40%) | 0.6702 | 0.6356 | 19,698 |
| LGVN | 0.77▼ | -0.02 (-2.53%) | 0.80 | 0.7624 | 83,110 |
| LHAI | 0.7437▼ | -0.017 (-2.23%) | 0.76 | 0.7305 | 11,502 |
| LHSW | 0.1437▼ | -0.0133 (-8.47%) | 0.155 | 0.1421 | 595,725 |
| LHX | 310.45▲ | +6.28 (+2.06%) | 311.10 | 302.705 | 1,372,018 |