Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 0.95▲ | +0.08 (+9.20%) | 0.97 | 0.90 | 5,700 |
| EQWL | 131.88▲ | +1.21 (+0.93%) | 131.98 | 131.00 | 77,300 |
| EQX | 11.11▲ | +0.82 (+7.97%) | 11.14 | 10.355 | 15,737,684 |
| ERAS | 14.87▲ | +0.17 (+1.16%) | 15.26 | 14.36 | 8,481,015 |
| ERC | 8.4943▲ | +0.0543 (+0.64%) | 8.50 | 8.42 | 57,339 |
| ERET | 27.07▲ | +0.2849 (+1.06%) | 27.07 | 27.07 | 200 |
| ERH | 10.38▼ | -0.03 (-0.29%) | 10.45 | 10.35 | 35,432 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ERIE | 238.69▲ | +8.58 (+3.73%) | 242.13 | 233.85 | 177,100 |
| ERII | 6.64▼ | -0.07 (-1.04%) | 6.78 | 6.64 | 585,200 |
| ERNA | 2.17▲ | +0.06 (+2.84%) | 2.2299 | 2.0495 | 7,004 |
| EROC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.13 | 3,501,326 |
| EROK | 18.30▼ | -0.70 (-3.68%) | 19.23 | 18.30 | 339,066 |
| ERTH | 41.62▲ | +0.20 (+0.48%) | 41.62 | 41.07 | 2,000 |
| ERY | 8.08▲ | +0.25 (+3.19%) | 8.17 | 7.77 | 17,668,300 |
| ES | 65.99▼ | -0.68 (-1.02%) | 67.58 | 65.83 | 2,478,600 |
| ESAB | 65.63▲ | +1.07 (+1.66%) | 66.31 | 63.51 | 1,391,954 |
| ESBG | 20.7565▲ | +0.3248 (+1.59%) | 20.7565 | 20.7565 | 28 |
| ESCA | 18.70▲ | +0.12 (+0.65%) | 19.04 | 18.62 | 17,681 |
| ESE | 252.67▼ | -4.78 (-1.86%) | 256.27 | 246.87 | 275,900 |
| ESEA | 67.45▼ | -1.50 (-2.18%) | 68.74 | 66.79 | 36,191 |
| ESGD | 102.80▲ | +0.83 (+0.81%) | 102.85 | 101.8738 | 309,243 |
| ESGE | 51.93▼ | -0.31 (-0.59%) | 51.965 | 51.005 | 818,535 |
| ESIM | 28.2703▲ | +0.0735 (+0.26%) | 28.28 | 27.92 | 8,153 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| ESLT | 741.61▲ | +40.23 (+5.74%) | 746.26 | 721.11 | 196,800 |
| ESLV | 28.69▲ | +0.27 (+0.95%) | 28.69 | 28.562 | 4,743 |
| ESNT | 63.76▲ | +0.91 (+1.45%) | 64.38 | 63.24 | 608,717 |
| ESOA | 9.29▼ | -0.21 (-2.21%) | 9.57 | 9.21 | 99,790 |
| ESP | 56.32▼ | -0.26 (-0.46%) | 56.62 | 55.00 | 31,400 |
| ESQ | 118.95▲ | +1.09 (+0.92%) | 119.665 | 117.385 | 149,667 |
| ESS | 269.66▲ | +0.29 (+0.11%) | 274.30 | 269.25 | 427,200 |
| ESSC | 28.27▲ | +0.40 (+1.44%) | 28.27 | 27.7984 | 5,424 |
| ESTA | 61.36▲ | +3.48 (+6.01%) | 62.765 | 58.495 | 464,145 |
| ETB | 15.25▼ | -0.15 (-0.97%) | 15.34 | 15.21 | 91,571 |
| ETCO | 8.26▲ | +0.085 (+1.04%) | 8.26 | 7.94 | 12,400 |
| ETD | 20.36▲ | +0.30 (+1.50%) | 20.85 | 20.29 | 394,700 |
| ETEC | 23.3845▲ | +0.0068 (+0.03%) | 23.385 | 23.215 | 634 |
| ETG | 23.09▲ | +0.17 (+0.74%) | 23.09 | 22.6956 | 91,568 |
| ETHD | 28.97▼ | -0.57 (-1.93%) | 32.045 | 28.73 | 918,170 |
| ETHO | 80.20▲ | +1.079 (+1.36%) | 80.20 | 78.76 | 5,200 |
| ETHT | 15.99▲ | +0.29 (+1.85%) | 16.125 | 14.34 | 1,853,089 |
| ETJ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.94 | 201,044 |
| ETN | 402.48▼ | -6.37 (-1.56%) | 403.69 | 386.01 | 4,689,500 |
| ETO | 30.40▲ | +0.28 (+0.93%) | 30.40 | 29.87 | 33,958 |
| ETON | 51.33▼ | -1.55 (-2.93%) | 54.89 | 51.21 | 457,142 |
| ETOR | 24.89▲ | +0.48 (+1.97%) | 24.94 | 24.09 | 765,788 |
| ETR | 103.96▼ | -0.54 (-0.52%) | 105.67 | 102.21 | 3,351,400 |
| ETV | 14.74▼ | -0.14 (-0.94%) | 14.7844 | 14.6613 | 158,734 |
| ETW | 9.44▼ | -0.11 (-1.15%) | 9.455 | 9.40 | 277,346 |
| ETX | 17.35▼ | -0.005 (-0.03%) | 17.44 | 17.26 | 36,587 |
| ETY | 14.04▼ | -0.02 (-0.14%) | 14.0488 | 13.90 | 255,495 |
| EU | 0.82▼ | -0.03 (-3.53%) | 0.87 | 0.80 | 3,085,100 |
| EUDG | 38.018▲ | +0.674 (+1.80%) | 38.018 | 38.018 | 400 |
| EUFN | 38.83▲ | +0.35 (+0.91%) | 38.85 | 38.51 | 2,190,200 |
| EURL | 42.35▲ | +1.60 (+3.93%) | 42.49 | 41.37 | 11,000 |
| EUSA | 114.41▲ | +1.40 (+1.24%) | 114.48 | 112.97 | 130,100 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |
| EVAX | 2.80 | +0.00 (+0.00%) | 2.90 | 2.79 | 27,593 |
| EVC | 6.67▲ | +0.31 (+4.87%) | 6.77 | 6.25 | 1,171,700 |
| EVER | 21.58▲ | +0.97 (+4.71%) | 21.63 | 20.645 | 537,394 |
| EVEX | 1.67▲ | +0.24 (+16.78%) | 1.69 | 1.405 | 2,265,878 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| EVG | 10.17▲ | +0.06 (+0.59%) | 10.22 | 9.9974 | 26,000 |
| EVGN | 0.40▲ | +0.02 (+5.26%) | 0.40 | 0.38 | 27,100 |
| EVGO | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.02 | 3,419,571 |
| EVHY | 50.825▲ | +0.22 (+0.43%) | 50.825 | 50.685 | 3,401 |
| EVIM | 51.01▲ | +0.355 (+0.70%) | 51.05 | 50.945 | 178,422 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| EVLV | 4.18▲ | +0.13 (+3.21%) | 4.195 | 4.02 | 2,018,386 |
| EVMN | 5.93▲ | +0.16 (+2.77%) | 6.00 | 5.81 | 579,084 |
| EVMO | 48.60▲ | +0.21 (+0.43%) | 48.7699 | 48.57 | 68,816 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |
| EVMU | 29.3993▲ | +0.6193 (+2.15%) | 29.3993 | 26.532 | 4,441 |
| EVN | 9.51▲ | +0.13 (+1.39%) | 9.52 | 9.4269 | 149,007 |
| EVO | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 124,000 |
| EVPF | 48.501▲ | +0.1804 (+0.37%) | 48.55 | 48.35 | 10,063 |
| EVR | 256.62▲ | +2.17 (+0.85%) | 259.98 | 250.25 | 533,600 |
| EVSB | 50.72▼ | -0.01 (-0.02%) | 50.74 | 50.70 | 37,212 |
| EVSD | 50.025▲ | +0.125 (+0.25%) | 50.04 | 49.9801 | 750,703 |
| EVSM | 49.56▲ | +0.13 (+0.26%) | 49.575 | 49.52 | 320,651 |
| EVT | 27.46▲ | +0.16 (+0.59%) | 27.60 | 27.30 | 82,194 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| EVTR | 48.83▲ | +0.33 (+0.68%) | 48.915 | 48.744 | 1,046,019 |
| EVV | 8.35▲ | +0.12 (+1.46%) | 8.355 | 8.2699 | 746,450 |
| EVX | 39.90▲ | +0.37 (+0.94%) | 39.90 | 39.45 | 11,100 |
| EVYM | 47.4351▲ | +0.5051 (+1.08%) | 47.58 | 47.37 | 13,493 |
| EW | 88.10▲ | +1.65 (+1.91%) | 88.41 | 85.54 | 4,681,100 |
| EWA | 28.81▲ | +0.27 (+0.95%) | 28.81 | 28.57 | 2,640,300 |
| EWBC | 126.26▲ | +1.66 (+1.33%) | 126.89 | 124.35 | 765,700 |
| EWC | 60.33▲ | +1.07 (+1.81%) | 60.34 | 59.15 | 928,000 |
| EWD | 51.12▲ | +0.49 (+0.97%) | 51.14 | 50.42 | 133,700 |
| EWG | 41.54▲ | +0.60 (+1.47%) | 41.54 | 41.03 | 846,900 |
| EWH | 22.08▲ | +0.16 (+0.73%) | 22.11 | 21.96 | 3,353,300 |
| EWI | 56.47▲ | +0.37 (+0.66%) | 56.47 | 55.86 | 129,300 |
| EWJ | 95.43▼ | -0.41 (-0.43%) | 95.48 | 94.32 | 3,505,200 |
| EWJV | 47.4723▲ | +0.0798 (+0.17%) | 47.495 | 47.01 | 76,196 |
| EWK | 25.68▲ | +0.41 (+1.62%) | 25.70 | 25.60 | 13,400 |
| EWL | 62.00▲ | +1.51 (+2.50%) | 62.00 | 61.50 | 388,300 |
| EWM | 27.01▲ | +0.14 (+0.52%) | 27.01 | 26.83 | 132,200 |