Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMC | 30.57▼ | -1.04 (-3.29%) | 31.25 | 30.57 | 9,314 |
| EMCB | 66.00▼ | -0.32 (-0.48%) | 66.49 | 65.60 | 5,057 |
| EMCR | 36.8982▼ | -1.3918 (-3.63%) | 37.4401 | 36.8982 | 17,060 |
| EMCS | 36.59▼ | -1.321 (-3.48%) | 36.59 | 36.43 | 4,822 |
| EMD | 10.03▼ | -0.26 (-2.53%) | 10.2488 | 10.01 | 170,309 |
| EMDM | 33.8785▼ | -1.5105 (-4.27%) | 34.36 | 33.8001 | 3,088 |
| EME | 724.93▼ | -26.40 (-3.51%) | 755.4144 | 718.20 | 332,696 |
| EMEQ | 45.6451▼ | -2.2249 (-4.65%) | 47.17 | 45.5401 | 277,601 |
| EMES | 22.997▼ | -0.8801 (-3.69%) | 22.997 | 22.997 | 100 |
| EMF | 17.48▼ | -0.66 (-3.64%) | 18.03 | 17.44 | 69,865 |
| EMHC | 24.61▼ | -0.34 (-1.36%) | 24.8499 | 24.59 | 55,145 |
| EMIF | 27.5549▼ | -0.598 (-2.12%) | 27.85 | 27.535 | 1,742 |
| EMKT | 25.41▼ | -0.80 (-3.05%) | 25.96 | 25.30 | 22,744 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMM | 35.0772▼ | -1.1158 (-3.08%) | 35.92 | 35.03 | 11,109 |
| EMMF | 32.71▼ | -0.865 (-2.58%) | 33.38 | 32.586 | 14,043 |
| EMN | 65.33▼ | -3.43 (-4.99%) | 69.17 | 64.59 | 5,098,136 |
| EMOP | 42.85▼ | -1.51 (-3.40%) | 43.85 | 42.85 | 28,959 |
| EMOT | 23.53▼ | -0.2593 (-1.09%) | 23.63 | 23.53 | 1,100 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| EMR | 128.15▼ | -1.75 (-1.35%) | 130.275 | 126.62 | 2,042,179 |
| EMSF | 31.109▼ | -1.301 (-4.01%) | 31.475 | 31.0599 | 3,677 |
| EMXC | 77.30▼ | -2.89 (-3.60%) | 79.37 | 76.99 | 9,689,686 |
| EMXF | 46.9624▼ | -1.5645 (-3.22%) | 47.4493 | 46.9624 | 1,688 |
| ENDW | 31.2982▼ | -0.5583 (-1.75%) | 31.61 | 31.22 | 18,788 |
| ENGN | 7.21▼ | -0.005 (-0.07%) | 7.48 | 7.10 | 193,064 |
| ENHU | 24.0543▼ | -0.3776 (-1.55%) | 24.215 | 24.03 | 4,415 |
| ENIC | 3.91▼ | -0.22 (-5.33%) | 4.09 | 3.885 | 579,083 |
| ENLV | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.015 | 223,353 |
| ENOV | 21.85▼ | -0.72 (-3.19%) | 22.80 | 21.40 | 1,576,630 |
| ENR | 16.71▼ | -0.15 (-0.89%) | 17.18 | 16.63 | 677,396 |
| ENS | 165.34▼ | -3.24 (-1.92%) | 169.60 | 163.275 | 282,498 |
| ENSC | 0.5841▲ | +0.0192 (+3.40%) | 0.60 | 0.5276 | 551,620 |
| ENTA | 12.51▼ | -0.49 (-3.77%) | 13.19 | 12.44 | 199,671 |
| ENTG | 114.66▼ | -1.20 (-1.04%) | 116.2351 | 111.24 | 3,584,043 |
| ENTX | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.08 | 152,190 |
| ENVA | 134.99▼ | -1.98 (-1.45%) | 138.26 | 133.69 | 169,137 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.04 | 1.93 | 58,439 |
| ENVX | 4.86▼ | -0.22 (-4.33%) | 5.13 | 4.8107 | 7,103,278 |
| ENZL | 42.97▼ | -1.27 (-2.87%) | 43.61 | 42.85 | 53,144 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EOD | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.66 | 92,118 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EOS | 20.20▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 146,800 |
| EOSE | 5.19▼ | -0.33 (-5.98%) | 5.47 | 5.10 | 14,739,258 |
| EPAC | 35.97▼ | -0.28 (-0.77%) | 36.25 | 35.55 | 741,135 |
| EPAI | 22.1555▼ | -0.6526 (-2.86%) | 22.1555 | 22.1555 | 98 |
| EPAM | 137.43▲ | +1.76 (+1.30%) | 137.51 | 134.00 | 2,470,815 |
| EPC | 19.43▼ | -0.24 (-1.22%) | 19.795 | 19.34 | 1,589,010 |
| EPEM | 24.526▼ | -0.742 (-2.94%) | 24.526 | 24.526 | 100 |
| EPHE | 24.23▼ | -0.46 (-1.86%) | 24.69 | 24.23 | 160,113 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EPIN | 22.661▼ | -0.759 (-3.24%) | 22.661 | 22.661 | 100 |
| EPMB | 23.293▼ | -0.3181 (-1.35%) | 23.293 | 23.293 | 100 |
| EPMV | 22.819▼ | -0.3048 (-1.32%) | 22.819 | 22.819 | 100 |
| EPOL | 34.48▼ | -1.06 (-2.98%) | 35.12 | 34.30 | 798,757 |
| EPOW | 0.739▲ | +0.009 (+1.23%) | 0.7725 | 0.7001 | 66,113 |
| EPP | 52.04▼ | -1.62 (-3.02%) | 53.21 | 51.865 | 2,340,761 |
| EPR | 50.46▼ | -3.02 (-5.65%) | 53.50 | 50.22 | 2,109,360 |
| EPRX | 7.10▼ | -0.50 (-6.58%) | 7.555 | 7.03 | 258,102 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EPSB | 23.798▼ | -0.3602 (-1.49%) | 23.798 | 23.798 | 100 |
| EPSM | 1.58▼ | -0.12 (-7.06%) | 1.70 | 1.55 | 50,499 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| EPU | 74.27▼ | -2.36 (-3.08%) | 76.44 | 73.67 | 115,808 |
| EQAL | 53.98▼ | -1.19 (-2.16%) | 55.075 | 53.86 | 121,555 |
| EQBK | 42.91▼ | -0.94 (-2.14%) | 43.99 | 42.91 | 381,792 |
| EQH | 37.35▲ | +0.11 (+0.30%) | 37.56 | 36.805 | 7,136,167 |
| EQIN | 48.628▼ | -0.2484 (-0.51%) | 49.015 | 48.56 | 15,366 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQPT | 21.80▼ | -0.94 (-4.13%) | 22.52 | 21.0637 | 4,647,621 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| EQTY | 25.52▼ | -0.225 (-0.87%) | 25.65 | 25.445 | 28,503 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| EQX | 11.99▼ | -0.42 (-3.38%) | 12.73 | 11.7214 | 19,105,861 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERET | 26.94▼ | -0.88 (-3.16%) | 27.57 | 26.94 | 8,875 |
| ERH | 11.71▼ | -0.48 (-3.94%) | 12.15 | 11.672 | 48,834 |
| ERIE | 240.37▼ | -0.56 (-0.23%) | 243.20 | 239.83 | 1,467,690 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ERNA | 0.2657▼ | -0.0043 (-1.59%) | 0.285 | 0.2564 | 1,582,113 |
| ERNZ | 21.325▲ | +0.015 (+0.07%) | 21.34 | 21.3101 | 1,317 |
| ERO | 23.59▼ | -0.54 (-2.24%) | 24.4499 | 23.2401 | 1,362,908 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ERY | 11.17▲ | +0.01 (+0.09%) | 11.195 | 10.815 | 4,322,612 |
| ES | 66.67▼ | -2.95 (-4.24%) | 69.672 | 66.35 | 3,807,883 |
| ESAB | 94.21▼ | -4.13 (-4.20%) | 98.78 | 94.05 | 1,340,193 |
| ESBG | 20.815▼ | -0.7559 (-3.50%) | 20.815 | 20.815 | 100 |
| ESGD | 92.31▼ | -2.89 (-3.04%) | 94.78 | 91.75 | 255,512 |
| ESGE | 44.66▼ | -1.56 (-3.38%) | 45.77 | 44.52 | 1,370,314 |
| ESGU | 141.01▼ | -2.09 (-1.46%) | 142.97 | 140.23 | 1,066,078 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| ESI | 31.04▼ | -0.76 (-2.39%) | 32.08 | 30.74 | 3,623,250 |
| ESIM | 24.7086▼ | -0.5662 (-2.24%) | 25.17 | 24.65 | 5,048 |
| ESIX | 30.82▼ | -0.5557 (-1.77%) | 30.82 | 30.82 | 400 |
| ESLA | 1.04▼ | -0.06 (-5.45%) | 1.18 | 0.9982 | 134,236 |
| ESLG | 23.58▼ | -0.4359 (-1.82%) | 23.95 | 23.55 | 10,672 |
| ESLV | 25.93▼ | -0.276 (-1.05%) | 26.28 | 25.87 | 4,432 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |