Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCPB | 46.555▼ | -0.195 (-0.42%) | 46.6899 | 46.545 | 1,299,267 |
| JCPI | 47.70▼ | -0.17 (-0.36%) | 47.8099 | 47.67 | 28,241 |
| JD | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 6,067,599 |
| JEDI | 26.60▼ | -2.01 (-7.03%) | 28.39 | 26.60 | 223,369 |
| JEF | 52.81▼ | -2.03 (-3.70%) | 54.94 | 52.24 | 1,330,949 |
| JELD | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.15 | 2,255,775 |
| JFB | 4.76▼ | -0.47 (-8.99%) | 5.20 | 4.705 | 399,495 |
| JFIN | 2.98▲ | +0.02 (+0.68%) | 3.0195 | 2.8286 | 97,411 |
| JFU | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.5148 | 1,688 |
| JG | 4.53▼ | -0.13 (-2.79%) | 4.84 | 4.30 | 68,135 |
| JGH | 12.64▼ | -0.01 (-0.08%) | 12.72 | 12.57 | 86,720 |
| JGRO | 94.86▼ | -1.61 (-1.67%) | 95.34 | 93.825 | 419,966 |
| JHCB | 21.10▼ | -0.126 (-0.59%) | 21.19 | 21.10 | 17,402 |
| JHCP | 24.97▼ | -0.11 (-0.44%) | 25.049 | 24.965 | 87,013 |
| JHCR | 25.15▼ | -0.0411 (-0.16%) | 25.29 | 25.135 | 33,327 |
| JHEM | 38.80▼ | -1.0323 (-2.59%) | 38.97 | 38.62 | 28,205 |
| JHID | 42.1873▼ | -0.2517 (-0.59%) | 42.1873 | 42.13 | 222 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 5,309 |
| JHMB | 21.86▼ | -0.07 (-0.32%) | 21.895 | 21.85 | 29,320 |
| JHPI | 22.73▼ | -0.06 (-0.26%) | 22.81 | 22.73 | 59,648 |
| JHS | 11.01▼ | -0.025 (-0.23%) | 11.02 | 10.98 | 3,103 |
| JJSF | 76.93▲ | +1.13 (+1.49%) | 78.14 | 76.734 | 173,096 |
| JKS | 15.72▼ | -0.25 (-1.57%) | 16.365 | 15.55 | 762,826 |
| JL | 5.73▼ | -0.08 (-1.38%) | 5.9499 | 5.61 | 6,454 |
| JLHL | 4.32▲ | +0.63 (+17.07%) | 5.52 | 3.7901 | 3,766,260 |
| JLQD | 40.995▼ | -0.165 (-0.40%) | 40.995 | 40.995 | 300 |
| JLS | 17.42▼ | -0.01 (-0.06%) | 17.58 | 17.35 | 33,938 |
| JMBS | 44.83▼ | -0.17 (-0.38%) | 44.98 | 44.805 | 485,878 |
| JMIA | 6.94▼ | -0.19 (-2.66%) | 7.135 | 6.812 | 1,518,648 |
| JMMF | 100.135▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 2,258 |
| JMTG | 50.30▼ | -0.23 (-0.46%) | 50.46 | 50.29 | 504,613 |
| JNK | 96.05▼ | -0.10 (-0.10%) | 96.16 | 95.98 | 2,279,454 |
| JNUG | 122.01▼ | -12.74 (-9.45%) | 133.6625 | 119.53 | 378,176 |
| JOB | 0.2111▼ | -0.0039 (-1.81%) | 0.219 | 0.2111 | 77,012 |
| JOBY | 8.12▼ | -0.80 (-8.97%) | 8.86 | 8.022 | 43,506,456 |
| JOE | 59.61▼ | -1.11 (-1.83%) | 61.1382 | 59.37 | 295,025 |
| JOJO | 15.2713▼ | -0.1433 (-0.93%) | 15.39 | 15.24 | 22,530 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |
| JPEM | 63.0587▼ | -0.6015 (-0.94%) | 63.375 | 62.945 | 16,598 |
| JPIE | 45.86▼ | -0.06 (-0.13%) | 45.91 | 45.85 | 1,348,012 |
| JPIN | 73.20▼ | -0.5993 (-0.81%) | 74.12 | 73.20 | 17,378 |
| JPLD | 51.97▼ | -0.05 (-0.10%) | 52.04 | 51.965 | 322,065 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.43 | 4,327,141 |
| JSCP | 46.93▼ | -0.085 (-0.18%) | 46.99 | 46.93 | 180,024 |
| JSI | 51.25▼ | -0.01 (-0.02%) | 51.27 | 51.21 | 176,613 |
| JSPR | 0.4817▲ | +0.0157 (+3.37%) | 0.4881 | 0.4449 | 179,152 |
| JTAI | 5.69▼ | -1.11 (-16.32%) | 6.55 | 5.6021 | 128,512 |
| JUNS | 0.2158▼ | -0.0054 (-2.44%) | 0.2261 | 0.2084 | 1,186,026 |
| JVA | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.35 | 28,546 |
| JWEL | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.09 | 1,896 |
| JXN | 109.28▼ | -0.08 (-0.07%) | 111.28 | 108.97 | 535,665 |
| JYD | 0.8001▲ | +0.0161 (+2.05%) | 0.86 | 0.79 | 36,946 |
| JZ | 3.34▲ | +0.35 (+11.71%) | 3.35 | 2.6999 | 274,844 |
| JZXN | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.1201 | 26,665 |
| KALA | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.44 | 71,259 |
| KAPA | 0.36▼ | -0.029 (-7.46%) | 0.40 | 0.36 | 46,229 |
| KARS | 30.50▼ | -1.29 (-4.06%) | 31.35 | 30.50 | 44,345 |
| KBA | 33.16▼ | -0.11 (-0.33%) | 33.255 | 33.06 | 29,545 |
| KBAB | 5.6488▲ | +0.0093 (+0.16%) | 5.80 | 5.56 | 8,099 |
| KBDC | 13.62▼ | -0.01 (-0.07%) | 13.81 | 13.59 | 239,252 |
| KBDU | 18.6035▼ | -0.8313 (-4.28%) | 18.6035 | 18.6035 | 32 |
| KBSX | 0.9668▼ | -0.0033 (-0.34%) | 0.9668 | 0.95 | 10,958 |
| KBUF | 26.445▲ | +0.0507 (+0.19%) | 26.445 | 26.445 | 100 |
| KBWD | 12.32▼ | -0.08 (-0.65%) | 12.52 | 12.305 | 294,447 |
| KC | 9.44▲ | +0.31 (+3.40%) | 9.95 | 9.405 | 2,064,801 |
| KCAI | 31.4903▼ | -0.2947 (-0.93%) | 31.54 | 31.4903 | 914 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 538 |
| KD | 12.39▲ | +0.11 (+0.90%) | 12.84 | 12.35 | 3,506,913 |
| KDEF | 41.50▼ | -2.19 (-5.01%) | 42.16 | 41.03 | 62,466 |
| KDK | 5.07▼ | -0.25 (-4.70%) | 5.3372 | 5.07 | 723,283 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KE | 24.63▼ | -1.04 (-4.05%) | 25.69 | 24.42 | 303,047 |
| KEAT | 31.572▲ | +0.1252 (+0.40%) | 31.572 | 31.54 | 2,681 |
| KEEL | 4.44▼ | -0.40 (-8.26%) | 4.65 | 4.30 | 34,635,866 |
| KEN | 67.48▼ | -3.14 (-4.45%) | 68.47 | 67.48 | 25,347 |
| KEP | 12.50▼ | -0.24 (-1.88%) | 12.683 | 12.365 | 793,613 |
| KEQU | 36.45▼ | -0.40 (-1.09%) | 37.02 | 36.011 | 4,611 |
| KEX | 133.91▲ | +0.94 (+0.71%) | 134.44 | 131.41 | 666,493 |
| KEYS | 309.12▼ | -10.61 (-3.32%) | 313.86 | 306.01 | 1,605,318 |
| KG | 10.42 | +0.00 (+0.00%) | 10.5185 | 9.94 | 17,576 |
| KGC | 23.88▼ | -0.84 (-3.40%) | 24.84 | 23.6725 | 7,737,841 |
| KGEI | 4.87▲ | +0.18 (+3.84%) | 4.925 | 4.72 | 143,621 |
| KGRN | 23.645▼ | -0.155 (-0.65%) | 23.83 | 23.53 | 61,912 |
| KHYB | 24.072▼ | -0.068 (-0.28%) | 24.088 | 24.072 | 5,013 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| KIQQ | 25.3651▼ | -0.3258 (-1.27%) | 25.3651 | 25.3651 | 140 |
| KITT | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.035 | 274,354 |
| KJD | 15.1045▼ | -0.2886 (-1.87%) | 15.75 | 15.1045 | 690 |
| KKR | 95.14▼ | -0.83 (-0.86%) | 96.90 | 94.78 | 3,438,980 |
| KLIP | 23.55▲ | +0.02 (+0.08%) | 23.615 | 23.47 | 33,851 |
| KLRS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.61 | 22,427 |
| KLTR | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.275 | 127,671 |
| KLXE | 2.48▲ | +0.04 (+1.64%) | 2.54 | 2.43 | 101,560 |
| KMCA | 18.7344▼ | -1.2056 (-6.05%) | 18.87 | 18.6099 | 27,446 |
| KMDA | 7.31▼ | -0.18 (-2.40%) | 7.45 | 7.30 | 35,012 |
| KMLM | 27.76▲ | +0.21 (+0.76%) | 27.80 | 27.55 | 207,197 |
| KMRK | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.005 | 79,457 |
| KMT | 33.35▼ | -0.87 (-2.54%) | 34.135 | 32.78 | 682,618 |
| KNDI | 0.7125▼ | -0.0176 (-2.41%) | 0.7596 | 0.69 | 128,038 |
| KNRG | 25.7273▲ | +0.0073 (+0.03%) | 25.78 | 25.725 | 10,591 |