Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 61.85▼ | -1.3681 (-2.16%) | 63.305 | 61.85 | 21,638 |
| GGZ | 16.0224▼ | -0.0076 (-0.05%) | 16.3796 | 16.00 | 3,948 |
| GHG | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 3,319 |
| GHM | 88.29▼ | -11.53 (-11.55%) | 98.875 | 87.975 | 452,068 |
| GHY | 11.62▼ | -0.11 (-0.94%) | 11.78 | 11.62 | 112,156 |
| GHYB | 44.365▼ | -0.0598 (-0.13%) | 44.44 | 44.14 | 8,268 |
| GIAX | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.45 | 94,277 |
| GIBO | 28.99▼ | -0.69 (-2.32%) | 28.99 | 28.84 | 2,090 |
| GIFT | 0.8905▼ | -0.0175 (-1.93%) | 0.91 | 0.89 | 10,479 |
| GIGB | 44.95▼ | -0.2242 (-0.50%) | 45.14 | 44.95 | 44,802 |
| GIGL | 49.6351▼ | -0.2078 (-0.42%) | 49.78 | 49.6351 | 5,059 |
| GIGM | 1.33▼ | -0.03 (-2.21%) | 1.3738 | 1.30 | 936 |
| GIL | 51.25▼ | -0.49 (-0.95%) | 51.915 | 50.36 | 1,637,799 |
| GILT | 10.46▼ | -0.30 (-2.79%) | 10.9999 | 10.10 | 769,732 |
| GINN | 77.392▼ | -0.6769 (-0.87%) | 77.392 | 77.392 | 100 |
| GK | 26.8913▼ | -0.7457 (-2.70%) | 27.30 | 26.8913 | 334 |
| GKAT | 43.1938▼ | -0.2713 (-0.62%) | 43.55 | 43.1938 | 850 |
| GLAD | 18.90▼ | -0.42 (-2.17%) | 19.48 | 18.8975 | 121,781 |
| GLD | 371.08▲ | +1.71 (+0.46%) | 377.62 | 366.526 | 11,576,915 |
| GLDG | 0.8406▲ | +0.0066 (+0.79%) | 0.8553 | 0.8001 | 803,159 |
| GLDM | 80.02▲ | +0.36 (+0.45%) | 81.43 | 79.04 | 5,390,970 |
| GLDN | 13.9631▼ | -0.0195 (-0.14%) | 14.18 | 13.69 | 4,806 |
| GLE | 0.3411▼ | -0.0145 (-4.08%) | 0.3705 | 0.331 | 257,394 |
| GLGG | 3.167▼ | -1.0549 (-24.99%) | 4.17 | 3.167 | 101,098 |
| GLIN | 44.64▼ | -0.4257 (-0.94%) | 44.9799 | 44.54 | 6,327 |
| GLMD | 0.5597▲ | +0.0257 (+4.81%) | 0.56 | 0.51 | 87,122 |
| GLND | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.82 | 370,528 |
| GLNG | 47.35▼ | -1.33 (-2.73%) | 49.66 | 47.275 | 1,893,442 |
| GLO | 5.71▼ | -0.04 (-0.70%) | 5.78 | 5.67 | 97,497 |
| GLOF | 57.8243▼ | -0.5457 (-0.93%) | 58.6401 | 57.8243 | 5,985 |
| GLOO | 3.13 | +0.00 (+0.00%) | 3.22 | 3.0587 | 103,673 |
| GLOW | 33.6385▼ | -0.4439 (-1.30%) | 34.06 | 33.6385 | 18,133 |
| GLQ | 8.04▼ | -0.08 (-0.99%) | 8.165 | 8.03 | 43,663 |
| GLRY | 39.43▼ | -1.1359 (-2.80%) | 40.64 | 39.42 | 40,007 |
| GLSI | 12.80▼ | -0.65 (-4.83%) | 13.975 | 12.59 | 99,028 |
| GLTR | 180.46▲ | +0.72 (+0.40%) | 184.4354 | 178.48 | 57,220 |
| GLU | 18.88▼ | -0.33 (-1.72%) | 19.44 | 18.88 | 8,713 |
| GLV | 6.25 | +0.00 (+0.00%) | 6.2999 | 6.21 | 57,423 |
| GLW | 124.05▼ | -1.96 (-1.56%) | 130.87 | 122.62 | 24,110,508 |
| GLWG | 9.65▼ | -0.25 (-2.53%) | 10.66 | 9.38 | 2,652,362 |
| GLXG | 1.01▲ | +0.0371 (+3.81%) | 1.02 | 0.9454 | 41,787 |
| GLXY | 18.26▼ | -2.68 (-12.80%) | 21.02 | 18.22 | 8,031,688 |
| GME | 21.84▼ | -0.32 (-1.44%) | 22.175 | 21.7775 | 2,616,787 |
| GMED | 81.42▲ | +0.84 (+1.04%) | 81.62 | 79.58 | 1,336,459 |
| GMEX | 1.28▼ | -0.28 (-17.95%) | 1.455 | 1.25 | 391,995 |
| GMEY | 27.622▼ | -0.181 (-0.65%) | 27.622 | 27.622 | 100 |
| GMF | 146.39▼ | -2.468 (-1.66%) | 148.545 | 146.39 | 5,440 |
| GMHS | 0.8681▲ | +0.0179 (+2.11%) | 0.8681 | 0.83 | 33,125 |
| GMM | 2.93▲ | +0.46 (+18.62%) | 4.29 | 2.62 | 22,708,730 |
| GMMA | 21.22▼ | -0.2181 (-1.02%) | 21.22 | 21.22 | 100 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GMNY | 49.69▼ | -0.0301 (-0.06%) | 49.75 | 49.66 | 10,756 |
| GMOD | 27.3055▼ | -0.1593 (-0.58%) | 27.435 | 27.3055 | 8,645 |
| GMRS | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.21 | 394,913 |
| GMTL | 9.27▼ | -0.77 (-7.67%) | 10.10 | 8.86 | 345,584 |
| GMUB | 50.82▼ | -0.08 (-0.16%) | 50.95 | 50.82 | 38,135 |
| GNL | 8.87▲ | +0.05 (+0.57%) | 8.895 | 8.80 | 1,498,263 |
| GNLN | 1.68▼ | -0.1099 (-6.14%) | 1.76 | 1.64 | 18,673 |
| GNLX | 2.83▼ | -0.09 (-3.08%) | 2.97 | 2.80 | 125,502 |
| GNMA | 43.645▼ | -0.16 (-0.37%) | 43.80 | 43.5998 | 12,227 |
| GNRC | 195.19▼ | -0.41 (-0.21%) | 210.00 | 191.755 | 2,728,839 |
| GNS | 0.15▼ | -0.0086 (-5.42%) | 0.1599 | 0.1475 | 2,156,076 |
| GNSS | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.65 | 27,819 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.26 | 8.16 | 69,130 |
| GNTA | 1.30▼ | -0.27 (-17.20%) | 1.60 | 1.30 | 98,947 |
| GNTX | 23.97▼ | -0.08 (-0.33%) | 24.44 | 23.8723 | 3,368,558 |
| GO | 9.14▲ | +0.02 (+0.22%) | 9.215 | 8.96 | 2,233,224 |
| GOAI | 1.93▼ | -0.06 (-3.02%) | 2.02 | 1.851 | 98,570 |
| GOAU | 36.17▼ | -0.48 (-1.31%) | 36.87 | 35.91 | 26,691 |
| GOEX | 68.37▼ | -1.0883 (-1.57%) | 70.0499 | 67.22 | 3,709 |
| GOF | 10.36▼ | -0.09 (-0.86%) | 10.525 | 10.36 | 1,350,423 |
| GOLD | 40.15▼ | -0.65 (-1.59%) | 41.0423 | 39.28 | 295,417 |
| GOLF | 102.55▼ | -0.82 (-0.79%) | 104.09 | 101.449 | 207,400 |
| GOOG | 335.76▲ | +3.16 (+0.95%) | 341.98 | 330.4079 | 20,060,429 |
| GOOGL | 336.71▲ | +3.00 (+0.90%) | 342.50 | 331.62 | 26,972,279 |
| GOOS | 9.25 | +0.00 (+0.00%) | 9.395 | 9.08 | 459,635 |
| GOOY | 12.25▲ | +0.08 (+0.66%) | 12.4151 | 12.17 | 298,886 |
| GOSS | 0.2067▲ | +0.0016 (+0.78%) | 0.2119 | 0.182 | 29,441,668 |
| GOTU | 1.70▲ | +0.09 (+5.59%) | 1.74 | 1.60 | 254,206 |
| GOU | 24.82▲ | +0.3203 (+1.31%) | 25.69 | 24.25 | 103,737 |
| GOVI | 26.4389▼ | -0.2561 (-0.96%) | 26.6598 | 26.43 | 284,950 |
| GOVX | 0.6982▼ | -0.0285 (-3.92%) | 0.74 | 0.68 | 100,512 |
| GPAC | 10.01▼ | -0.9897 (-9.00%) | 10.02 | 10.01 | 136,937 |
| GPGI | 13.34▼ | -1.24 (-8.50%) | 14.87 | 13.235 | 1,006,006 |
| GPIQ | 53.47▼ | -1.06 (-1.94%) | 54.88 | 53.43 | 1,824,395 |
| GPIX | 54.23▼ | -0.74 (-1.35%) | 55.10 | 54.205 | 1,266,526 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.31 | 44,207 |
| GPOR | 156.83▲ | +3.43 (+2.24%) | 157.145 | 154.905 | 232,709 |
| GPRF | 49.565▼ | -0.065 (-0.13%) | 49.565 | 49.565 | 196 |
| GPRK | 9.39▲ | +0.13 (+1.40%) | 9.5599 | 9.27 | 464,932 |
| GPRO | 0.6945▼ | -0.0256 (-3.56%) | 0.7398 | 0.6852 | 2,757,059 |
| GPT | 32.4688▼ | -0.6612 (-2.00%) | 32.625 | 32.4688 | 961 |
| GPTY | 38.43▼ | -1.39 (-3.49%) | 39.6289 | 38.43 | 59,544 |
| GPUS | 0.1145▼ | -0.0047 (-3.94%) | 0.1222 | 0.1145 | 20,012,100 |
| GQQQ | 33.452▼ | -0.7258 (-2.12%) | 34.1839 | 33.452 | 13,135 |
| GRAB | 3.35▼ | -0.10 (-2.90%) | 3.49 | 3.33 | 62,396,116 |
| GRAG | 5.2703▼ | -0.3491 (-6.21%) | 5.465 | 5.2703 | 5,962 |
| GRBK | 71.53▼ | -2.10 (-2.85%) | 73.96 | 71.29 | 170,005 |
| GRC | 78.47▼ | -3.96 (-4.80%) | 83.02 | 78.17 | 166,629 |
| GRCE | 2.08▼ | -0.17 (-7.56%) | 2.25 | 1.85 | 1,348,440 |