Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTX | 9.96▼ | -0.02 (-0.20%) | 10.10 | 9.79 | 265,046 |
| IMVP | 20.0658▲ | +0.0458 (+0.23%) | 20.19 | 19.941 | 25,305 |
| IMXI | 14.42▲ | +0.08 (+0.56%) | 14.475 | 14.16 | 214,365 |
| INAB | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.34 | 69,684 |
| INBS | 2.21▲ | +0.04 (+1.84%) | 2.28 | 2.14 | 22,829 |
| INCM | 29.11▲ | +0.08 (+0.28%) | 29.15 | 28.98 | 361,332 |
| INDO | 2.76▼ | -0.05 (-1.78%) | 2.765 | 2.704 | 196,877 |
| INDQ | 25.8933▲ | +0.0302 (+0.12%) | 25.8933 | 25.8933 | 7 |
| INEQ | 39.0543▲ | +0.044 (+0.11%) | 39.13 | 38.9004 | 11,032 |
| INFL | 50.17▲ | +0.07 (+0.14%) | 50.3994 | 50.17 | 50,570 |
| INFQ | 11.75▲ | +0.24 (+2.09%) | 11.90 | 11.42 | 6,845,264 |
| INFY | 11.13▲ | +0.20 (+1.83%) | 11.15 | 10.632 | 12,116,343 |
| INGM | 29.04▲ | +1.50 (+5.45%) | 29.265 | 27.58 | 1,448,564 |
| INGR | 97.49▼ | -0.47 (-0.48%) | 97.57 | 95.92 | 546,848 |
| INKM | 34.40▲ | +0.04 (+0.12%) | 34.43 | 34.37 | 2,868 |
| INKT | 11.46▲ | +0.91 (+8.63%) | 11.53 | 10.48 | 35,874 |
| INLF | 3.63▼ | -0.28 (-7.16%) | 3.93 | 3.50 | 256,454 |
| INLX | 6.00▼ | -0.02 (-0.33%) | 6.00 | 5.91 | 626 |
| INOD | 69.18▲ | +0.16 (+0.23%) | 70.35 | 66.00 | 1,148,027 |
| INR | 12.63▼ | -0.51 (-3.88%) | 13.06 | 12.5305 | 219,171 |
| INSE | 7.09▼ | -0.03 (-0.42%) | 7.29 | 6.92 | 238,048 |
| INSG | 8.60▲ | +0.34 (+4.12%) | 8.61 | 8.32 | 143,677 |
| INTF | 41.12▲ | +0.19 (+0.46%) | 41.21 | 40.97 | 143,906 |
| INTJ | 3.46▼ | -0.08 (-2.26%) | 3.495 | 3.26 | 7,111 |
| INTR | 5.71▲ | +0.14 (+2.51%) | 5.7591 | 5.53 | 3,005,292 |
| INTT | 14.97▲ | +0.48 (+3.31%) | 15.495 | 14.69 | 131,162 |
| INTU | 273.38▲ | +1.28 (+0.47%) | 273.81 | 259.37 | 3,916,322 |
| INTW | 31.97▲ | +1.29 (+4.20%) | 34.23 | 31.41 | 4,249,540 |
| INUV | 1.09▲ | +0.04 (+3.81%) | 1.1419 | 1.05 | 90,675 |
| INV | 4.87▲ | +0.34 (+7.51%) | 4.886 | 4.51 | 1,014,034 |
| INVA | 22.20▼ | -0.23 (-1.03%) | 22.49 | 21.985 | 640,473 |
| INVE | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.63 | 134,646 |
| INVG | 25.2554▲ | +0.0411 (+0.16%) | 25.30 | 25.2554 | 2,794 |
| INVX | 25.06▼ | -0.07 (-0.28%) | 25.24 | 24.80 | 210,395 |
| ION | 48.2104▲ | +0.0864 (+0.18%) | 48.22 | 47.98 | 1,308 |
| IONL | 18.74▼ | -0.37 (-1.94%) | 19.842 | 18.50 | 415,597 |
| IONQ | 44.77▼ | -0.31 (-0.69%) | 45.99 | 44.37 | 12,981,158 |
| IONX | 35.20▼ | -0.51 (-1.43%) | 37.0401 | 34.58 | 590,992 |
| IONZ | 3.54▲ | +0.055 (+1.58%) | 3.5901 | 3.345 | 14,877,317 |
| IOO | 138.93▲ | +0.45 (+0.32%) | 139.0199 | 137.53 | 64,588 |
| IOYY | 7.7238▼ | -0.0362 (-0.47%) | 7.79 | 7.70 | 51,062 |
| IPDN | 0.56▼ | -0.0203 (-3.50%) | 0.61 | 0.56 | 18,869 |
| IPGP | 108.03▲ | +5.75 (+5.62%) | 109.22 | 104.73 | 454,160 |
| IPI | 34.21▼ | -0.59 (-1.70%) | 34.85 | 33.90 | 103,202 |
| IPKW | 57.8295▼ | -0.1005 (-0.17%) | 58.00 | 57.7901 | 22,998 |
| IPM | 1.75▲ | +0.06 (+3.55%) | 1.76 | 1.71 | 29,408 |
| IPST | 2.46▲ | +0.13 (+5.58%) | 2.5599 | 2.3501 | 51,081 |
| IPW | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.55 | 231,127 |
| IPWR | 4.63▼ | -0.03 (-0.64%) | 4.855 | 4.61 | 91,065 |
| IPX | 23.75▼ | -0.11 (-0.46%) | 24.39 | 23.58 | 324,328 |
| IQ | 1.14▲ | +0.09 (+8.57%) | 1.1477 | 1.055 | 6,675,894 |
| IQDF | 34.434▲ | +0.154 (+0.45%) | 34.5391 | 34.31 | 33,034 |
| IQDY | 42.3512▲ | +0.3213 (+0.76%) | 42.40 | 42.35 | 3,354 |
| IQHI | 25.94▲ | +0.065 (+0.25%) | 25.94 | 25.9002 | 214 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 86,088 |
| IQQQ | 49.4522▲ | +0.7822 (+1.61%) | 49.60 | 49.00 | 97,280 |
| IQST | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 386,480 |
| IRD | 4.02▼ | -0.08 (-1.95%) | 4.23 | 3.94 | 868,182 |
| IRE | 13.25▼ | -0.87 (-6.16%) | 15.74 | 13.20 | 6,811,827 |
| IREG | 10.41▼ | -0.63 (-5.71%) | 12.26 | 10.34 | 1,152,915 |
| IREN | 41.72▼ | -1.285 (-2.99%) | 45.54 | 41.58 | 36,857,428 |
| IRM | 119.48▲ | +4.02 (+3.48%) | 119.53 | 115.28 | 1,397,654 |
| IRVH | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.22 | 100 |
| ISBA | 39.05▼ | -0.165 (-0.42%) | 39.76 | 38.70 | 30,889 |
| ISCF | 43.49▲ | +0.2008 (+0.46%) | 43.5441 | 43.34 | 80,227 |
| ISD | 12.86▲ | +0.03 (+0.23%) | 12.87 | 12.73 | 96,777 |
| ISHG | 74.2833▲ | +0.1183 (+0.16%) | 74.38 | 74.23 | 50,742 |
| ISOU | 10.19▲ | +0.43 (+4.41%) | 10.26 | 9.81 | 32,512 |
| ISPC | 2.54▲ | +0.25 (+10.92%) | 2.635 | 2.37 | 312,443 |
| ISPR | 1.51▲ | +0.22 (+17.05%) | 1.53 | 1.20 | 188,687 |
| ISRA | 64.8119▲ | +0.3319 (+0.51%) | 64.8119 | 63.96 | 1,092 |
| ISRG | 411.55▼ | -3.55 (-0.86%) | 416.25 | 409.00 | 1,952,118 |
| ISTB | 48.05▲ | +0.03 (+0.06%) | 48.0799 | 48.02 | 278,165 |
| ISUL | 18.09▼ | -0.28 (-1.52%) | 18.30 | 17.885 | 41,827 |
| ISWN | 22.141▲ | +0.1431 (+0.65%) | 22.141 | 22.141 | 100 |
| IT | 132.69▼ | -1.99 (-1.48%) | 133.0425 | 128.875 | 1,556,941 |
| ITOC | 0.3202▲ | +0.0002 (+0.06%) | 0.33 | 0.32 | 19,390 |
| ITP | 0.1807▲ | +0.0005 (+0.28%) | 0.1857 | 0.1785 | 202,313 |
| ITRG | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.20 | 1,915,467 |
| ITRN | 56.28▲ | +1.57 (+2.87%) | 57.8399 | 55.52 | 215,349 |
| ITT | 193.00▲ | +7.67 (+4.14%) | 195.10 | 188.47 | 1,186,726 |
| IUSB | 45.78▲ | +0.05 (+0.11%) | 45.85 | 45.7314 | 3,746,028 |
| IVA | 4.53▲ | +0.14 (+3.19%) | 4.545 | 4.195 | 1,780,747 |
| IVAL | 34.5777▼ | -0.2373 (-0.68%) | 34.6599 | 34.53 | 21,563 |
| IVDA | 0.2889▼ | -0.0065 (-2.20%) | 0.3022 | 0.2819 | 314,388 |
| IVEP | 26.78▲ | +0.32 (+1.21%) | 27.08 | 26.78 | 36,772 |
| IVF | 1.16▼ | -0.12 (-9.38%) | 1.30 | 1.15 | 314,742 |
| IVLU | 42.25▲ | +0.25 (+0.60%) | 42.3151 | 42.07 | 590,183 |
| IVOL | 17.3796▲ | +0.0546 (+0.32%) | 17.40 | 17.3512 | 53,484 |
| IVR | 7.97▲ | +0.19 (+2.44%) | 8.00 | 7.76 | 2,403,860 |
| IVRS | 32.3652▲ | +0.348 (+1.09%) | 32.37 | 32.3652 | 212 |
| IVVD | 0.8037▼ | -0.0263 (-3.17%) | 0.848 | 0.8037 | 2,287,750 |
| IWF | 123.30▲ | +1.50 (+1.23%) | 123.515 | 121.81 | 3,531,224 |
| IWY | 288.65▲ | +3.84 (+1.35%) | 288.96 | 284.71 | 210,278 |
| IXC | 50.77▼ | -0.67 (-1.30%) | 51.28 | 50.73 | 494,303 |
| IXHL | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.26 | 306,139 |
| IXP | 116.54▲ | +0.76 (+0.66%) | 116.54 | 114.06 | 40,728 |
| IXUS | 94.82▲ | +0.57 (+0.60%) | 95.0651 | 94.465 | 1,421,765 |
| IYE | 58.32▼ | -0.80 (-1.35%) | 58.95 | 58.26 | 925,130 |
| IYM | 177.01▲ | +1.12 (+0.64%) | 177.84 | 176.52 | 137,691 |