Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAK | 4.53▼ | -0.035 (-0.77%) | 4.65 | 4.53 | 72,695 |
| LSCC | 116.10▲ | +1.93 (+1.69%) | 117.38 | 113.74 | 999,103 |
| LSF | 4.11▲ | +0.275 (+7.17%) | 4.2325 | 3.80 | 28,942 |
| LSTA | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 184,299 |
| LSTB | 24.85▲ | +0.14 (+0.57%) | 24.85 | 24.85 | 100 |
| LSTR | 178.48▼ | -1.45 (-0.81%) | 181.69 | 178.40 | 340,767 |
| LTAX | 24.7434▲ | +0.0714 (+0.29%) | 24.7434 | 24.7434 | 6 |
| LTBR | 8.33▲ | +0.565 (+7.28%) | 8.35 | 7.66 | 489,849 |
| LTM | 54.70▲ | +1.50 (+2.82%) | 54.795 | 53.30 | 658,365 |
| LTPZ | 48.52▲ | +0.47 (+0.98%) | 48.5854 | 48.24 | 339,101 |
| LTRN | 2.18▲ | +0.05 (+2.35%) | 2.32 | 2.10 | 123,986 |
| LTTI | 17.71▲ | +0.2517 (+1.44%) | 17.71 | 17.68 | 290 |
| LU | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3323 | 552,752 |
| LUCK | 6.70▼ | -0.01 (-0.15%) | 6.84 | 6.60 | 52,746 |
| LUD | 4.1913▼ | -0.1487 (-3.43%) | 4.28 | 4.1913 | 11,056 |
| LULG | 6.2366▼ | -0.4084 (-6.15%) | 6.36 | 6.13 | 232,166 |
| LUMN | 5.89▲ | +0.23 (+4.06%) | 5.91 | 5.675 | 12,330,883 |
| LUV | 40.82▲ | +0.105 (+0.26%) | 41.84 | 40.42 | 5,804,126 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.02 | 7.79 | 54,028 |
| LVHD | 44.46▼ | -0.28 (-0.63%) | 44.70 | 44.46 | 32,480 |
| LVLU | 13.88▲ | +0.60 (+4.52%) | 14.90 | 13.27 | 79,886 |
| LVO | 3.82▼ | -0.04 (-1.04%) | 3.96 | 3.82 | 14,693 |
| LVS | 47.27▲ | +0.305 (+0.65%) | 47.495 | 46.73 | 3,018,388 |
| LVWR | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 284,331 |
| LWAY | 26.16▼ | -0.21 (-0.80%) | 26.70 | 25.95 | 112,908 |
| LWLG | 5.94▲ | +0.14 (+2.41%) | 6.0125 | 5.85 | 1,716,722 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LXU | 10.28▼ | -0.44 (-4.10%) | 10.725 | 10.28 | 553,796 |
| LYTS | 20.65▲ | +1.05 (+5.36%) | 20.90 | 20.23 | 726,603 |
| LZ | 5.87▼ | -0.14 (-2.33%) | 6.07 | 5.835 | 1,733,622 |
| LZB | 32.05▼ | -0.055 (-0.17%) | 32.465 | 31.79 | 716,846 |
| LZMH | 1.20▼ | -0.015 (-1.23%) | 1.22 | 1.145 | 22,210 |
| M | 22.59▼ | -0.60 (-2.59%) | 23.18 | 22.405 | 5,813,582 |
| MAA | 131.98▼ | -1.16 (-0.87%) | 133.235 | 131.73 | 499,952 |
| MAAS | 15.005▼ | -0.855 (-5.39%) | 15.90 | 13.16 | 335,877 |
| MAAY | 5.57▲ | +0.05 (+0.91%) | 5.58 | 5.52 | 41,056 |
| MAC | 24.26▼ | -0.09 (-0.37%) | 24.50 | 24.195 | 1,850,326 |
| MADE | 36.09▲ | +0.01 (+0.03%) | 36.43 | 36.0101 | 25,943 |
| MAGG | 19.965▲ | +0.065 (+0.33%) | 19.965 | 19.965 | 100 |
| MAGN | 12.74▲ | +0.31 (+2.49%) | 12.76 | 12.20 | 305,220 |
| MAIR | 27.99▲ | +3.035 (+12.16%) | 29.5999 | 27.11 | 7,451,941 |
| MAKX | 66.1296▲ | +0.3496 (+0.53%) | 66.35 | 66.02 | 622 |
| MAMA | 16.64▲ | +0.16 (+0.97%) | 16.74 | 16.32 | 460,222 |
| MANE | 102.35▲ | +4.03 (+4.10%) | 104.00 | 98.04 | 786,962 |
| MAR | 357.77▼ | -2.53 (-0.70%) | 362.29 | 357.43 | 1,224,400 |
| MARA | 11.83▲ | +0.655 (+5.86%) | 12.15 | 10.93 | 48,320,502 |
| MARO | 4.45▲ | +0.17 (+3.97%) | 4.545 | 4.228 | 202,591 |
| MAS | 72.92▼ | -0.28 (-0.38%) | 74.005 | 72.625 | 1,620,147 |
| MASK | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.38 | 52,492 |
| MATH | 0.7849▼ | -0.0039 (-0.49%) | 0.8198 | 0.7505 | 16,630 |
| MATW | 21.50▲ | +0.29 (+1.37%) | 21.92 | 21.00 | 781,622 |
| MBAI | 8.08▲ | +0.06 (+0.75%) | 8.10 | 7.91 | 17,513 |
| MBB | 93.77▲ | +0.47 (+0.50%) | 93.795 | 93.5101 | 6,387,587 |
| MBGL | 20.26▲ | +0.55 (+2.79%) | 20.36 | 19.695 | 3,431,182 |
| MBI | 4.90▼ | -0.02 (-0.41%) | 4.955 | 4.85 | 249,227 |
| MBIO | 0.552▼ | -0.0191 (-3.34%) | 0.5765 | 0.55 | 6,149 |
| MBOT | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4746 | 587,559 |
| MBRX | 0.611▲ | +0.006 (+0.99%) | 0.669 | 0.598 | 892,432 |
| MBS | 8.585▲ | +0.035 (+0.41%) | 8.59 | 8.5701 | 45,815 |
| MBSD | 20.49▲ | +0.085 (+0.42%) | 20.498 | 20.4762 | 635 |
| MCB | 90.78▲ | +0.31 (+0.34%) | 92.205 | 90.40 | 89,118 |
| MCBS | 35.13▼ | -0.42 (-1.18%) | 35.77 | 35.085 | 44,848 |
| MCD | 268.10▼ | -4.43 (-1.63%) | 272.55 | 267.98 | 3,187,713 |
| MCH | 28.0232▼ | -0.4118 (-1.45%) | 28.0232 | 28.01 | 232 |
| MCHP | 73.50▼ | -0.76 (-1.02%) | 75.32 | 73.13 | 6,001,017 |
| MCHS | 42.2596▼ | -0.5192 (-1.21%) | 42.2596 | 41.96 | 1,159 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MCY | 104.48▼ | -1.72 (-1.62%) | 106.89 | 103.84 | 138,350 |
| MDA | 29.46▼ | -0.25 (-0.84%) | 30.60 | 29.15 | 894,252 |
| MDAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.60 | 157,079 |
| MDBH | 3.13▲ | +0.10 (+3.30%) | 3.148 | 3.13 | 685 |
| MDCX | 0.261▲ | +0.0005 (+0.19%) | 0.275 | 0.2536 | 848,653 |
| MDGL | 512.16▼ | -0.48 (-0.09%) | 523.35 | 506.29 | 189,198 |
| MDLN | 35.64▲ | +0.96 (+2.77%) | 35.69 | 34.55 | 6,246,158 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 57 |
| MDU | 19.98▲ | +0.025 (+0.13%) | 20.09 | 19.81 | 992,130 |
| MDWD | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.85 | 80,357 |
| MEC | 20.50▼ | -0.62 (-2.94%) | 21.84 | 20.39 | 551,522 |
| MEDS | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.30 | 40,991 |
| MEGI | 15.13▲ | +0.26 (+1.75%) | 15.13 | 14.91 | 115,690 |
| MEGL | 1.17▲ | +0.05 (+4.46%) | 1.2295 | 1.14 | 19,267 |
| MEI | 16.05▲ | +2.02 (+14.40%) | 16.54 | 15.3995 | 805,631 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.1356 | 27,694 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| META | 570.05▲ | +11.00 (+1.97%) | 570.80 | 561.4001 | 9,719,248 |
| METCB | 6.78▲ | +0.21 (+3.20%) | 6.78 | 6.52 | 17,752 |
| METU | 19.66▲ | +0.74 (+3.91%) | 19.69 | 19.07 | 3,905,120 |
| MFA | 8.84▼ | -0.09 (-1.01%) | 8.96 | 8.805 | 1,412,964 |
| MFIC | 9.675▼ | -0.05 (-0.51%) | 9.725 | 9.62 | 432,885 |
| MFLX | 16.83▲ | +0.01 (+0.06%) | 16.87 | 16.83 | 409 |
| MFM | 5.37▲ | +0.045 (+0.85%) | 5.39 | 5.35 | 140,555 |
| MFMO | 22.081▲ | +0.151 (+0.69%) | 22.885 | 22.03 | 5,356 |
| MFSB | 24.78▲ | +0.115 (+0.47%) | 24.78 | 24.7097 | 116,150 |
| MFSM | 24.80▲ | +0.0662 (+0.27%) | 24.80 | 24.76 | 19,885 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MGLD | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.025 | 6,466 |
| MGM | 43.34▼ | -0.35 (-0.80%) | 43.76 | 43.27 | 2,107,422 |
| MGN | 0.102▲ | +0.001 (+0.99%) | 0.1087 | 0.10 | 639,314 |
| MGNX | 4.17▲ | +0.15 (+3.73%) | 4.195 | 4.04 | 363,137 |