Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.15▲ | +0.03 (+0.23%) | 13.17 | 13.00 | 8,389 |
| JHLN | 24.645▼ | -0.025 (-0.10%) | 24.645 | 24.645 | 300 |
| JHPI | 22.805▼ | -0.025 (-0.11%) | 22.81 | 22.74 | 40,701 |
| JHS | 10.905▼ | -0.015 (-0.14%) | 10.9399 | 10.8872 | 7,889 |
| JJSF | 72.47▲ | +0.74 (+1.03%) | 73.59 | 71.59 | 251,687 |
| JKHY | 125.25▲ | +1.83 (+1.48%) | 126.96 | 125.0378 | 1,115,935 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |
| JL | 6.05▲ | +0.23 (+3.95%) | 6.51 | 5.6499 | 377,847 |
| JLL | 298.94▲ | +4.10 (+1.39%) | 300.895 | 294.9719 | 188,065 |
| JLS | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.29 | 14,936 |
| JMBS | 45.06▲ | +0.07 (+0.16%) | 45.10 | 45.04 | 413,027 |
| JMIA | 6.31▼ | -0.29 (-4.39%) | 6.53 | 6.19 | 3,021,644 |
| JMTG | 50.42▼ | -0.10 (-0.20%) | 50.6099 | 50.41 | 5,659,667 |
| JNUG | 127.45▼ | -15.33 (-10.74%) | 132.80 | 126.07 | 294,039 |
| JOB | 0.216▼ | -0.0023 (-1.05%) | 0.224 | 0.2103 | 72,472 |
| JOBY | 9.55▼ | -0.31 (-3.14%) | 9.82 | 9.45 | 37,646,981 |
| JOJO | 15.529▲ | +0.0204 (+0.13%) | 15.545 | 15.529 | 1,553 |
| JOUT | 45.58▲ | +0.11 (+0.24%) | 46.34 | 45.44 | 64,291 |
| JPC | 7.74 | +0.00 (+0.00%) | 7.79 | 7.705 | 851,559 |
| JPEM | 63.1269▼ | -1.8819 (-2.89%) | 63.51 | 63.05 | 12,817 |
| JPIE | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.925 | 1,007,694 |
| JPIN | 71.6697▼ | -2.1749 (-2.95%) | 71.95 | 71.46 | 15,619 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.02 | 51.95 | 393,270 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| JQC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.762 | 473,453 |
| JRI | 12.63▼ | -0.02 (-0.16%) | 12.75 | 12.53 | 107,311 |
| JRVR | 4.02▲ | +0.11 (+2.81%) | 4.02 | 3.87 | 424,443 |
| JSCP | 47.02▲ | +0.045 (+0.10%) | 47.025 | 47.00 | 1,506,353 |
| JSI | 51.295▲ | +0.025 (+0.05%) | 51.3099 | 51.24 | 89,357 |
| JSPR | 0.489▼ | -0.0125 (-2.49%) | 0.5046 | 0.457 | 646,896 |
| JTAI | 7.03▲ | +0.01 (+0.14%) | 7.09 | 6.70 | 43,328 |
| JUNS | 0.236▲ | +0.006 (+2.61%) | 0.257 | 0.2221 | 4,289,281 |
| JVA | 3.33▼ | -0.02 (-0.60%) | 3.37 | 3.33 | 25,431 |
| JXI | 83.91▲ | +0.30 (+0.36%) | 84.1244 | 83.275 | 55,431 |
| JYD | 0.93▲ | +0.0962 (+11.54%) | 0.94 | 0.7654 | 309,801 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| KAI | 300.68▼ | -0.57 (-0.19%) | 307.775 | 297.00 | 179,304 |
| KALA | 3.12▼ | -0.42 (-11.86%) | 3.54 | 3.1057 | 67,649 |
| KAPA | 0.4272▼ | -0.0038 (-0.88%) | 0.4399 | 0.415 | 39,324 |
| KARO | 47.81▼ | -0.01 (-0.02%) | 48.39 | 47.40 | 37,363 |
| KARS | 32.0789▼ | -1.4361 (-4.28%) | 32.195 | 31.577 | 5,035 |
| KAT | 53.8098▲ | +0.1048 (+0.20%) | 54.00 | 53.68 | 7,520 |
| KBAB | 6.2387▼ | -0.2767 (-4.25%) | 6.29 | 6.15 | 16,451 |
| KBDC | 13.75▲ | +0.04 (+0.29%) | 13.83 | 13.62 | 276,662 |
| KBDU | 18.2927▼ | -0.534 (-2.84%) | 18.2927 | 18.2927 | 169 |
| KBR | 33.20▲ | +1.09 (+3.39%) | 33.245 | 31.86 | 1,591,636 |
| KBSX | 1.10▼ | -0.04 (-3.51%) | 1.195 | 1.06 | 104,105 |
| KBUF | 26.0149▼ | -0.0151 (-0.06%) | 26.0149 | 25.935 | 774 |
| KBWD | 12.08▲ | +0.10 (+0.83%) | 12.1099 | 11.96 | 294,237 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KD | 11.13▲ | +0.51 (+4.80%) | 11.26 | 10.639 | 4,616,581 |
| KDEF | 42.05▼ | -3.40 (-7.48%) | 43.08 | 42.01 | 99,373 |
| KDK | 5.84▼ | -0.44 (-7.01%) | 6.18 | 5.775 | 2,607,718 |
| KE | 25.56▼ | -0.41 (-1.58%) | 25.85 | 25.13 | 163,161 |
| KEAT | 31.95▼ | -0.0957 (-0.30%) | 32.00 | 31.95 | 20,964 |
| KEN | 66.58▲ | +0.36 (+0.54%) | 67.00 | 65.06 | 37,057 |
| KEP | 12.01▼ | -0.65 (-5.13%) | 12.12 | 11.78 | 1,878,446 |
| KEQU | 35.278▼ | -1.782 (-4.81%) | 37.3395 | 34.50 | 13,581 |
| KEX | 138.23▼ | -3.09 (-2.19%) | 141.09 | 137.37 | 360,193 |
| KGC | 25.01▼ | -1.29 (-4.90%) | 25.6499 | 24.915 | 12,598,298 |
| KGEI | 4.96▲ | +0.18 (+3.77%) | 4.985 | 4.815 | 181,405 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KHC | 22.47▲ | +0.44 (+2.00%) | 22.60 | 22.235 | 12,403,051 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KIO | 11.15▼ | -0.03 (-0.27%) | 11.195 | 11.15 | 58,180 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.21 | 153,381 |
| KJD | 14.7884▼ | -1.0458 (-6.60%) | 15.36 | 14.7884 | 6,576 |
| KKR | 93.50▼ | -3.40 (-3.51%) | 96.69 | 92.53 | 6,422,850 |
| KLIP | 23.25▼ | -0.44 (-1.86%) | 23.42 | 23.2028 | 38,421 |
| KLRA | 21.37▼ | -1.51 (-6.60%) | 22.62 | 21.37 | 531,382 |
| KLRS | 4.47▲ | +0.07 (+1.59%) | 4.545 | 4.375 | 22,004 |
| KLTR | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.315 | 238,765 |
| KLXE | 2.21▼ | -0.02 (-0.90%) | 2.3498 | 2.14 | 309,747 |
| KMDA | 7.13▼ | -0.06 (-0.83%) | 7.18 | 6.98 | 51,806 |
| KMI | 32.54▲ | +0.29 (+0.90%) | 32.57 | 31.62 | 6,250,599 |
| KMLI | 7.34▼ | -0.0338 (-0.46%) | 7.525 | 7.21 | 27,884 |
| KMLM | 27.76▼ | -0.22 (-0.79%) | 27.98 | 27.69 | 255,250 |
| KMPR | 26.22▲ | +1.15 (+4.59%) | 26.48 | 25.13 | 850,362 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.9055 | 988,529 |
| KMT | 35.10▼ | -0.34 (-0.96%) | 35.615 | 34.61 | 664,871 |
| KMTS | 20.69▼ | -0.04 (-0.19%) | 21.285 | 20.38 | 235,899 |
| KNDI | 0.6136▼ | -0.0282 (-4.39%) | 0.65 | 0.61 | 98,294 |
| KNRX | 0.4694▲ | +0.0087 (+1.89%) | 0.48 | 0.44 | 7,141 |
| KNSL | 304.48▲ | +9.43 (+3.20%) | 310.52 | 300.5726 | 550,942 |
| KNTK | 48.51▲ | +1.50 (+3.19%) | 48.63 | 46.725 | 900,958 |
| KOD | 37.05▲ | +0.42 (+1.15%) | 38.59 | 35.99 | 586,098 |
| KODK | 9.54▼ | -0.42 (-4.22%) | 9.96 | 9.39 | 908,624 |
| KOLD | 23.18▲ | +1.02 (+4.60%) | 23.465 | 22.55 | 2,806,751 |
| KOOL | 14.1971▼ | -0.248 (-1.72%) | 14.30 | 14.15 | 12,455 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| KOS | 2.30▼ | -0.16 (-6.50%) | 2.43 | 2.27 | 13,552,993 |
| KOSS | 3.98▲ | +0.05 (+1.27%) | 3.99 | 3.865 | 16,697 |
| KPDD | 4.65▼ | -0.19 (-3.93%) | 4.77 | 4.56 | 202,424 |
| KPHO | 23.4685▲ | +0.0665 (+0.28%) | 23.4685 | 23.4685 | 244 |
| KPLT | 6.51▼ | -0.01 (-0.15%) | 6.60 | 6.40 | 12,301 |
| KPRO | 26.575▼ | -0.03 (-0.11%) | 26.575 | 26.45 | 1,901 |
| KPRX | 2.60▲ | +0.13 (+5.26%) | 2.6499 | 2.48 | 25,540 |
| KR | 57.05▲ | +1.29 (+2.31%) | 57.55 | 56.23 | 14,931,907 |
| KRKR | 2.915▲ | +0.005 (+0.17%) | 2.99 | 2.80 | 3,220 |
| KRMD | 4.13▲ | +0.27 (+6.99%) | 4.13 | 3.84 | 94,201 |