Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 1.68▼ | -0.10 (-5.62%) | 1.82 | 1.665 | 75,490 |
| KAPA | 0.3701▲ | +0.002 (+0.54%) | 0.389 | 0.36 | 104,180 |
| KARS | 31.333▼ | -0.3523 (-1.11%) | 32.39 | 31.122 | 7,311 |
| KAT | 55.34▲ | +0.6963 (+1.27%) | 55.34 | 55.0285 | 13,335 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KBAB | 5.4537▼ | -0.1961 (-3.47%) | 5.60 | 5.34 | 31,364 |
| KBDC | 13.59▼ | -0.09 (-0.66%) | 13.855 | 13.57 | 319,507 |
| KBDU | 18.99▼ | -1.7317 (-8.36%) | 19.565 | 18.36 | 3,999 |
| KBSX | 0.9501▼ | -0.0148 (-1.53%) | 0.9899 | 0.9406 | 17,870 |
| KBUF | 26.0956▼ | -0.1564 (-0.60%) | 26.18 | 25.95 | 30,534 |
| KBWD | 12.42▼ | -0.0546 (-0.44%) | 12.60 | 12.37 | 353,552 |
| KC | 9.10▼ | -0.08 (-0.87%) | 9.31 | 8.935 | 905,724 |
| KCAI | 31.2893▼ | -0.4607 (-1.45%) | 31.34 | 31.2893 | 515 |
| KCE | 153.35▲ | +2.71 (+1.80%) | 154.3901 | 152.40 | 7,911 |
| KCSH | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.065 | 289 |
| KD | 12.25▲ | +0.25 (+2.08%) | 12.54 | 12.06 | 3,322,359 |
| KDEF | 42.75▲ | +1.19 (+2.86%) | 43.98 | 41.71 | 95,087 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KE | 25.09▼ | -0.62 (-2.41%) | 26.52 | 24.651 | 263,861 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KEN | 68.10▼ | -1.13 (-1.63%) | 70.20 | 67.82 | 34,758 |
| KEP | 12.50▲ | +0.48 (+3.99%) | 12.615 | 12.37 | 1,021,363 |
| KEQU | 36.68▲ | +0.11 (+0.30%) | 37.65 | 35.7001 | 7,886 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KGEI | 4.64 | +0.00 (+0.00%) | 4.826 | 4.61 | 269,894 |
| KGRN | 23.375▼ | -0.3125 (-1.32%) | 23.70 | 23.2305 | 5,465 |
| KHYB | 24.075▲ | +0.0096 (+0.04%) | 24.1199 | 24.07 | 1,293 |
| KIDZ | 0.6799▼ | -0.0381 (-5.31%) | 0.6965 | 0.641 | 88,259 |
| KIQQ | 25.4996▼ | -0.3196 (-1.24%) | 25.4996 | 25.27 | 329 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| KJD | 15.2488▲ | +0.387 (+2.60%) | 15.2488 | 14.79 | 5,748 |
| KKR | 93.84▲ | +1.28 (+1.38%) | 96.27 | 92.76 | 3,897,705 |
| KLIP | 23.18▼ | -0.01 (-0.04%) | 23.2073 | 23.02 | 52,909 |
| KLRA | 21.99▲ | +1.17 (+5.62%) | 22.10 | 20.745 | 390,068 |
| KLRS | 4.75▲ | +0.22 (+4.86%) | 4.795 | 4.38 | 56,262 |
| KLTR | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 366,684 |
| KLXE | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.43 | 90,282 |
| KMCA | 19.9255▼ | -0.9995 (-4.78%) | 20.60 | 19.44 | 62,211 |
| KMDA | 7.50▼ | -0.02 (-0.27%) | 7.605 | 7.46 | 17,278 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KMRK | 0.95▲ | +0.0239 (+2.58%) | 0.95 | 0.8858 | 129,234 |
| KMT | 33.49▼ | -0.13 (-0.39%) | 34.575 | 32.98 | 769,909 |
| KNDI | 0.7217▼ | -0.0331 (-4.39%) | 0.766 | 0.7094 | 148,795 |
| KNRG | 25.7649▲ | +0.0399 (+0.16%) | 25.809 | 25.74 | 8,913 |
| KNRX | 0.4271▼ | -0.0294 (-6.44%) | 0.4936 | 0.4046 | 28,521 |
| KODK | 8.47▼ | -0.83 (-8.92%) | 9.321 | 8.32 | 1,217,591 |
| KOKU | 128.9049▲ | +0.2627 (+0.20%) | 133.41 | 128.89 | 4,511 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KOOL | 14.188▼ | -0.0683 (-0.48%) | 14.188 | 14.188 | 100 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| KOS | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.00 | 14,771,891 |
| KOSS | 3.97▲ | +0.07 (+1.79%) | 4.0158 | 3.8601 | 4,596 |
| KPDD | 5.33▼ | -0.01 (-0.19%) | 5.43 | 5.18 | 154,494 |
| KPRO | 26.6997▼ | -0.0143 (-0.05%) | 26.6997 | 26.6997 | 10 |
| KQQQ | 29.6403▼ | -0.3838 (-1.28%) | 30.265 | 29.4578 | 35,621 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KRKR | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.69 | 955 |
| KRMA | 47.2694▲ | +0.1736 (+0.37%) | 47.3234 | 46.97 | 1,893 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KRO | 5.97▼ | -0.16 (-2.61%) | 6.29 | 5.97 | 257,736 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KSA | 37.38▼ | -0.27 (-0.72%) | 37.5582 | 37.235 | 227,466 |
| KSCP | 2.04▼ | -0.03 (-1.45%) | 2.17 | 1.98 | 667,923 |
| KT | 17.69▲ | +0.43 (+2.49%) | 17.86 | 17.50 | 1,783,335 |
| KTEC | 12.40▼ | -0.13 (-1.04%) | 12.51 | 12.28 | 273,563 |
| KTOS | 55.35▲ | +2.31 (+4.36%) | 58.88 | 54.0792 | 6,698,395 |
| KTTA | 0.5498▼ | -0.0171 (-3.02%) | 0.604 | 0.531 | 412,584 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 208 |
| KUST | 1.08▼ | -0.25 (-18.80%) | 1.215 | 1.0472 | 1,359,395 |
| KVHI | 9.09▲ | +0.245 (+2.77%) | 9.41 | 8.79 | 359,513 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KWM | 0.1502▲ | +0.0032 (+2.18%) | 0.16 | 0.1468 | 462,691 |
| KXIN | 4.03 | +0.00 (+0.00%) | 4.03 | 3.9206 | 2,006 |
| KYN | 13.91▲ | +0.16 (+1.16%) | 13.94 | 13.7865 | 243,590 |
| LAB | 0.9129▲ | +0.0461 (+5.32%) | 0.9292 | 0.85 | 4,440,687 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LAC | 3.76▼ | -0.07 (-1.83%) | 4.04 | 3.71 | 8,748,325 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LADR | 10.01▲ | +0.03 (+0.30%) | 10.055 | 9.92 | 452,195 |
| LAES | 3.03▼ | -0.07 (-2.26%) | 3.20 | 2.87 | 24,282,387 |
| LAND | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.65 | 513,125 |
| LANV | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.29 | 17,339 |
| LAR | 7.98▼ | -0.19 (-2.33%) | 8.58 | 7.938 | 1,413,729 |
| LASE | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.40 | 1,846,980 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LAW | 3.88▼ | -0.03 (-0.77%) | 3.975 | 3.86 | 151,109 |
| LAZ | 41.54▲ | +0.22 (+0.53%) | 43.01 | 41.18 | 1,123,124 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LBGJ | 1.31▲ | +0.04 (+3.15%) | 1.4399 | 1.2262 | 51,822 |
| LBRDA | 32.13▼ | -0.60 (-1.83%) | 33.16 | 30.97 | 236,917 |
| LBRDK | 32.14▼ | -0.60 (-1.83%) | 33.34 | 30.97 | 1,163,133 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 1,303 |