Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.30▲ | +0.36 (+1.29%) | 28.30 | 28.02 | 10,077 |
| FFR | 1.11▲ | +0.04 (+3.74%) | 1.19 | 1.08 | 325,761 |
| FFTY | 32.81▼ | -0.59 (-1.77%) | 33.37 | 32.805 | 24,300 |
| FFUT | 63.405▲ | +0.06 (+0.09%) | 63.57 | 63.146 | 23,100 |
| FG | 20.62▲ | +0.06 (+0.29%) | 20.80 | 20.45 | 596,909 |
| FGD | 33.42▼ | -0.13 (-0.39%) | 33.54 | 33.42 | 168,574 |
| FGDL | 53.98▲ | +0.53 (+0.99%) | 54.053 | 53.56 | 8,300 |
| FGI | 7.30▼ | -0.02 (-0.27%) | 7.4999 | 7.0266 | 5,205 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FGM | 57.38▲ | +0.325 (+0.57%) | 57.38 | 57.345 | 513 |
| FGSI | 20.265▲ | +0.135 (+0.67%) | 20.265 | 20.265 | 24 |
| FGSM | 34.4239▲ | +0.2839 (+0.83%) | 34.425 | 34.34 | 1,364 |
| FHB | 25.27▼ | -0.07 (-0.28%) | 25.53 | 25.24 | 2,127,535 |
| FHI | 56.31▼ | -0.62 (-1.09%) | 57.28 | 56.21 | 691,865 |
| FHN | 23.35▼ | -0.08 (-0.34%) | 23.54 | 23.26 | 4,483,969 |
| FHTX | 2.05 | +0.00 (+0.00%) | 2.09 | 1.99 | 874,690 |
| FHYS | 22.75▲ | +0.12 (+0.53%) | 22.75 | 22.64 | 26,452 |
| FICO | 691.74▼ | -16.33 (-2.31%) | 724.48 | 687.13 | 1,032,678 |
| FID | 22.44▲ | +0.04 (+0.18%) | 22.46 | 22.39 | 7,700 |
| FIDU | 88.86▲ | +0.62 (+0.70%) | 88.94 | 88.285 | 124,242 |
| FIEE | 3.10▼ | -0.04 (-1.27%) | 3.16 | 3.00 | 2,188 |
| FIGG | 17.73▼ | -0.87 (-4.68%) | 18.00 | 17.26 | 22,559 |
| FIGR | 22.84▲ | +0.93 (+4.24%) | 22.88 | 21.88 | 5,273,987 |
| FIIG | 19.97▲ | +0.06 (+0.30%) | 19.97 | 19.92 | 158,830 |
| FINA | 25.7487▲ | +0.1728 (+0.68%) | 25.775 | 25.7487 | 293 |
| FINS | 11.85▲ | +0.07 (+0.59%) | 11.9363 | 11.78 | 37,444 |
| FINT | 35.7827▲ | +0.2297 (+0.65%) | 35.79 | 35.70 | 1,792 |
| FINV | 2.88 | +0.00 (+0.00%) | 3.00 | 2.83 | 1,017,770 |
| FINW | 10.45▼ | -0.05 (-0.48%) | 10.5333 | 10.00 | 82,896 |
| FINX | 24.19▲ | +0.22 (+0.92%) | 24.25 | 24.01 | 31,400 |
| FINY | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 21 |
| FIP | 2.67▲ | +0.16 (+6.37%) | 2.715 | 2.505 | 1,564,965 |
| FISN | 2.69▲ | +0.53 (+24.54%) | 2.72 | 2.17 | 606,622 |
| FITE | 114.548▲ | +1.911 (+1.70%) | 114.83 | 112.955 | 7,500 |
| FIVA | 38.18▲ | +0.04 (+0.10%) | 38.295 | 38.0601 | 38,641 |
| FIVE | 231.25▲ | +1.25 (+0.54%) | 231.83 | 226.10 | 511,154 |
| FIX | 1,288.61▲ | +44.42 (+3.57%) | 1,291.26 | 1,242.41 | 525,883 |
| FIXD | 41.89▲ | +0.0754 (+0.18%) | 41.89 | 41.545 | 354,979 |
| FIXP | 19.165▲ | +0.0486 (+0.25%) | 19.2199 | 19.165 | 2,048 |
| FIYY | 23.9605▲ | +0.0005 (+0.00%) | 24.04 | 23.9605 | 672 |
| FJET | 0.721▲ | +0.0443 (+6.55%) | 0.7471 | 0.675 | 1,364,820 |
| FJP | 74.5505▲ | +0.7479 (+1.01%) | 74.716 | 74.04 | 6,771 |
| FKU | 54.6794▲ | +0.1345 (+0.25%) | 54.685 | 54.6794 | 428 |
| FKWL | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 4,726 |
| FLAX | 34.224▲ | +0.378 (+1.12%) | 34.32 | 34.12 | 32,600 |
| FLC | 15.45▲ | +0.08 (+0.52%) | 15.51 | 15.41 | 20,294 |
| FLCG | 34.86▲ | +0.47 (+1.37%) | 34.94 | 34.47 | 158,077 |
| FLCH | 19.52▲ | +0.01 (+0.05%) | 19.525 | 19.41 | 89,455 |
| FLD | 0.51 | +0.00 (+0.00%) | 0.54 | 0.51 | 73,806 |
| FLEE | 37.939▲ | +0.159 (+0.42%) | 37.939 | 37.89 | 900 |
| FLEU | 33.808▲ | +0.321 (+0.96%) | 33.95 | 33.69 | 3,200 |
| FLEX | 83.35▲ | +6.36 (+8.26%) | 85.00 | 77.75 | 11,338,879 |
| FLG | 10.14▼ | -0.08 (-0.78%) | 10.30 | 10.06 | 9,262,768 |
| FLGR | 32.339▲ | +0.24 (+0.75%) | 32.339 | 32.09 | 3,400 |
| FLGT | 20.70▲ | +0.48 (+2.37%) | 20.73 | 20.08 | 352,960 |
| FLIN | 33.40▲ | +0.16 (+0.48%) | 33.495 | 33.38 | 342,256 |
| FLJH | 45.578▲ | +0.542 (+1.20%) | 45.65 | 45.18 | 17,900 |
| FLJP | 40.55▲ | +0.37 (+0.92%) | 40.62 | 40.24 | 782,168 |
| FLKR | 51.86▲ | +1.41 (+2.79%) | 52.0691 | 51.07 | 721,374 |
| FLL | 0.8415▼ | -0.0185 (-2.15%) | 0.861 | 0.79 | 296,190 |
| FLN | 24.5818▼ | -0.0332 (-0.13%) | 24.7298 | 24.49 | 9,048 |
| FLNA | 0.6483▲ | +0.0365 (+5.97%) | 0.65 | 0.6105 | 295,373 |
| FLNC | 6.01▲ | +0.51 (+9.27%) | 6.04 | 5.585 | 7,722,799 |
| FLNG | 28.51▲ | +0.05 (+0.18%) | 28.81 | 28.35 | 266,202 |
| FLNT | 2.76▲ | +0.01 (+0.36%) | 2.87 | 2.74 | 2,569 |
| FLOC | 19.91▲ | +0.22 (+1.12%) | 20.12 | 19.605 | 543,884 |
| FLR | 46.16▲ | +1.28 (+2.85%) | 46.55 | 44.79 | 2,052,768 |
| FLRT | 46.22▲ | +0.09 (+0.20%) | 46.22 | 46.15 | 195,643 |
| FLS | 70.84▲ | +1.30 (+1.87%) | 71.09 | 69.60 | 1,371,148 |
| FLSA | 30.09▲ | +0.54 (+1.83%) | 30.15 | 30.00 | 2,800 |
| FLTB | 49.38▲ | +0.04 (+0.08%) | 49.5611 | 49.28 | 61,883 |
| FLTW | 103.21▲ | +1.58 (+1.55%) | 103.375 | 101.73 | 161,717 |
| FLUT | 78.26▼ | -1.92 (-2.39%) | 79.72 | 76.575 | 2,835,474 |
| FLUX | 0.4198▲ | +0.0091 (+2.22%) | 0.42 | 0.4001 | 83,222 |
| FLWS | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.78 | 194,633 |
| FLXR | 38.03▲ | +0.02 (+0.05%) | 38.06 | 37.94 | 646,082 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FLY | 19.895▲ | +1.645 (+9.01%) | 20.15 | 18.37 | 3,552,818 |
| FLYX | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.13 | 85,723 |
| FMC | 4.71▲ | +0.10 (+2.17%) | 4.85 | 4.56 | 9,081,134 |
| FMET | 38.497▲ | +0.297 (+0.78%) | 38.525 | 38.13 | 10,300 |
| FMFC | 3.81▼ | -0.09 (-2.31%) | 4.01 | 3.70 | 60,338 |
| FMKT | 21.25▼ | -0.22 (-1.02%) | 21.49 | 21.25 | 1,700 |
| FMQQ | 11.309▲ | +0.049 (+0.44%) | 11.371 | 11.30 | 15,500 |
| FMS | 22.50▼ | -0.25 (-1.10%) | 22.67 | 22.475 | 780,976 |
| FMST | 0.6094▲ | +0.0744 (+13.91%) | 0.648 | 0.535 | 403,512 |
| FMTL | 32.71▲ | +0.837 (+2.63%) | 32.76 | 32.305 | 21,400 |
| FMY | 11.38▲ | +0.255 (+2.29%) | 11.38 | 11.1017 | 7,348 |
| FN | 343.21▲ | +17.97 (+5.53%) | 345.70 | 325.05 | 762,778 |
| FND | 48.38▲ | +1.00 (+2.11%) | 48.40 | 45.74 | 3,154,823 |
| FNDA | 35.95▲ | +0.09 (+0.25%) | 35.985 | 35.73 | 3,731,463 |
| FNDC | 49.41▲ | +0.32 (+0.65%) | 49.48 | 49.18 | 98,711 |
| FNDE | 41.10▲ | +0.24 (+0.59%) | 41.205 | 40.995 | 1,987,861 |
| FNDF | 53.97▲ | +0.18 (+0.33%) | 54.035 | 53.725 | 1,167,855 |
| FNF | 39.45▼ | -0.49 (-1.23%) | 40.04 | 39.27 | 2,912,679 |
| FNGG | 253.919▲ | +3.947 (+1.58%) | 254.52 | 253.919 | 1,000 |
| FNGR | 0.1429▼ | -0.0068 (-4.54%) | 0.1549 | 0.142 | 3,328,651 |
| FNRN | 16.85▲ | +0.05 (+0.30%) | 16.92 | 16.75 | 25,039 |
| FNUC | 0.7589▲ | +0.1219 (+19.14%) | 0.7866 | 0.68 | 533,230 |
| FNV | 236.40▲ | +5.74 (+2.49%) | 236.82 | 230.41 | 464,463 |