Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERC | 8.44▼ | -0.07 (-0.82%) | 8.4761 | 8.425 | 113,422 |
| ERET | 26.7851▼ | -0.2049 (-0.76%) | 26.7851 | 26.7851 | 14 |
| ERH | 10.41▼ | -0.21 (-1.98%) | 10.61 | 10.37 | 36,536 |
| ERIC | 9.58▼ | -0.13 (-1.34%) | 9.71 | 9.47 | 18,864,700 |
| ERIE | 230.11▼ | -0.73 (-0.32%) | 231.27 | 225.30 | 222,700 |
| ERII | 6.71▼ | -0.14 (-2.04%) | 6.80 | 6.64 | 655,300 |
| ERNA | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.0127 | 10,300 |
| EROC | 9.93▼ | -1.63 (-14.10%) | 11.115 | 9.7401 | 6,324,817 |
| EROK | 19.00▼ | -1.47 (-7.18%) | 20.33 | 18.46 | 405,129 |
| ERTH | 41.42▼ | -0.86 (-2.03%) | 41.69 | 41.32 | 3,000 |
| ERY | 7.83▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 14,892,900 |
| ES | 66.67▲ | +0.92 (+1.40%) | 66.73 | 65.00 | 3,164,400 |
| ESAB | 64.56▼ | -2.30 (-3.44%) | 65.94 | 63.9376 | 1,567,896 |
| ESBG | 20.4317▼ | -0.3378 (-1.63%) | 20.4317 | 20.35 | 213 |
| ESCA | 18.58▲ | +0.35 (+1.92%) | 18.58 | 18.05 | 41,483 |
| ESE | 257.45▼ | -2.98 (-1.14%) | 260.64 | 254.96 | 222,500 |
| ESEA | 68.95▼ | -2.56 (-3.58%) | 72.95 | 68.54 | 34,518 |
| ESGD | 101.97▼ | -0.67 (-0.65%) | 102.305 | 101.66 | 209,275 |
| ESGE | 52.24▼ | -1.10 (-2.06%) | 52.75 | 52.155 | 375,758 |
| ESIM | 28.1968▼ | -0.3107 (-1.09%) | 29.135 | 28.195 | 8,117 |
| ESLA | 0.3179▲ | +0.0039 (+1.24%) | 0.3299 | 0.30 | 182,666 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| ESLV | 28.42▼ | -0.04 (-0.14%) | 28.42 | 28.27 | 3,615 |
| ESNT | 62.85▲ | +0.81 (+1.31%) | 62.95 | 60.93 | 870,009 |
| ESOA | 9.50▼ | -0.69 (-6.77%) | 10.07 | 9.40 | 164,124 |
| ESP | 56.58▼ | -2.03 (-3.46%) | 58.80 | 55.75 | 50,700 |
| ESQ | 117.86▼ | -2.32 (-1.93%) | 119.87 | 116.905 | 115,282 |
| ESS | 269.37▼ | -2.51 (-0.92%) | 272.61 | 268.53 | 358,200 |
| ESSC | 27.87▼ | -0.5399 (-1.90%) | 28.125 | 27.7001 | 4,780 |
| ESTA | 57.88▼ | -0.57 (-0.98%) | 59.30 | 55.05 | 500,743 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.535 | 15.355 | 50,177 |
| ETCO | 8.175▼ | -0.349 (-4.09%) | 8.40 | 8.16 | 4,000 |
| ETD | 20.06▼ | -0.37 (-1.81%) | 20.32 | 19.90 | 430,500 |
| ETEC | 23.3777▼ | -0.8273 (-3.42%) | 23.3777 | 23.3777 | 89 |
| ETG | 22.92▼ | -0.31 (-1.33%) | 23.45 | 22.92 | 87,796 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| ETHO | 79.121▼ | -1.264 (-1.57%) | 79.559 | 78.91 | 3,800 |
| ETHT | 15.70▼ | -1.05 (-6.27%) | 16.49 | 15.55 | 1,406,016 |
| ETJ | 8.07▼ | -0.11 (-1.34%) | 8.205 | 8.07 | 129,181 |
| ETO | 30.12▼ | -0.31 (-1.02%) | 30.5991 | 30.12 | 32,825 |
| ETON | 52.88▼ | -0.45 (-0.84%) | 56.4199 | 52.66 | 410,898 |
| ETOR | 24.41▼ | -0.45 (-1.81%) | 25.1997 | 24.11 | 855,611 |
| ETR | 104.50▼ | -0.49 (-0.47%) | 105.05 | 103.61 | 2,989,100 |
| ETV | 14.88▼ | -0.17 (-1.13%) | 15.02 | 14.853 | 134,905 |
| ETW | 9.55▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 171,853 |
| ETX | 17.355▼ | -0.155 (-0.89%) | 17.475 | 17.29 | 26,973 |
| ETY | 14.06▼ | -0.21 (-1.47%) | 14.2423 | 14.05 | 268,650 |
| EU | 0.85▼ | -0.0626 (-6.86%) | 0.92 | 0.82 | 3,801,500 |
| EUDG | 37.344▲ | +0.026 (+0.07%) | 37.40 | 37.22 | 1,900 |
| EUFN | 38.48▼ | -0.26 (-0.67%) | 38.54 | 38.18 | 1,658,000 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 116 |
| EURL | 40.75▼ | -0.32 (-0.78%) | 40.80 | 40.42 | 18,800 |
| EUSA | 113.01▼ | -1.09 (-0.96%) | 113.61 | 112.55 | 69,300 |
| EUSB | 41.70▲ | +0.03 (+0.07%) | 41.7152 | 41.47 | 153,528 |
| EVAX | 2.80▲ | +0.04 (+1.45%) | 2.81 | 2.7531 | 50,394 |
| EVC | 6.36▼ | -0.14 (-2.15%) | 6.41 | 6.06 | 1,322,400 |
| EVER | 20.61 | +0.00 (+0.00%) | 20.61 | 19.0218 | 476,806 |
| EVEX | 1.43▼ | -0.12 (-7.74%) | 1.55 | 1.41 | 1,342,207 |
| EVF | 4.81▼ | -0.02 (-0.41%) | 4.81 | 4.79 | 52,926 |
| EVG | 10.11▼ | -0.08 (-0.79%) | 10.39 | 10.0706 | 32,508 |
| EVGN | 0.38▼ | -0.0102 (-2.61%) | 0.39 | 0.37 | 52,600 |
| EVGO | 1.09▼ | -0.04 (-3.54%) | 1.1294 | 1.06 | 3,425,418 |
| EVHY | 50.605▼ | -0.125 (-0.25%) | 50.63 | 50.56 | 1,857 |
| EVIM | 50.655▲ | +0.035 (+0.07%) | 50.75 | 50.4682 | 163,676 |
| EVLN | 48.215▼ | -0.013 (-0.03%) | 48.27 | 48.20 | 37,000 |
| EVLV | 4.05▼ | -0.22 (-5.15%) | 4.22 | 4.02 | 3,720,804 |
| EVMN | 5.77▼ | -0.11 (-1.87%) | 5.96 | 5.64 | 574,822 |
| EVMO | 48.39▲ | +0.03 (+0.06%) | 48.437 | 48.10 | 133,200 |
| EVMT | 16.925▼ | -0.175 (-1.02%) | 16.981 | 16.87 | 2,300 |
| EVMU | 28.78▼ | -1.9479 (-6.34%) | 28.78 | 28.78 | 100 |
| EVN | 9.38▼ | -0.20 (-2.09%) | 9.45 | 9.3301 | 182,353 |
| EVNT | 12.23▼ | -0.0405 (-0.33%) | 12.50 | 12.18 | 12,400 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| EVPF | 48.3206▼ | -0.0615 (-0.13%) | 48.36 | 48.16 | 68,557 |
| EVR | 254.45▼ | -9.49 (-3.60%) | 263.81 | 251.33 | 676,600 |
| EVSB | 50.73▲ | +0.025 (+0.05%) | 50.7596 | 50.68 | 65,385 |
| EVSD | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.79 | 148,242 |
| EVSM | 49.43 | +0.00 (+0.00%) | 49.445 | 49.345 | 257,040 |
| EVT | 27.30▼ | -0.59 (-2.12%) | 28.1899 | 27.30 | 94,089 |
| EVTL | 0.3618▼ | -0.052 (-12.57%) | 0.43 | 0.3444 | 8,249,340 |
| EVTR | 48.50▲ | +0.04 (+0.08%) | 48.53 | 48.22 | 689,054 |
| EVV | 8.23▼ | -0.16 (-1.91%) | 8.3106 | 8.215 | 888,295 |
| EVX | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.30 | 7,600 |
| EVYM | 46.93▼ | -0.0374 (-0.08%) | 46.9699 | 46.75 | 20,781 |
| EW | 86.45▲ | +1.18 (+1.38%) | 86.62 | 84.83 | 4,036,400 |
| EWA | 28.54▼ | -0.23 (-0.80%) | 28.57 | 28.40 | 5,792,700 |
| EWBC | 124.60▼ | -0.45 (-0.36%) | 124.75 | 123.16 | 857,700 |
| EWC | 59.26▼ | -0.65 (-1.08%) | 59.56 | 58.85 | 1,285,700 |
| EWD | 50.63▼ | -0.53 (-1.04%) | 50.84 | 50.39 | 172,400 |
| EWG | 40.94▼ | -0.26 (-0.63%) | 41.14 | 40.81 | 1,020,500 |
| EWH | 21.92▼ | -0.43 (-1.92%) | 22.07 | 21.83 | 9,334,600 |
| EWI | 56.10▼ | -0.56 (-0.99%) | 56.19 | 55.84 | 137,200 |
| EWJV | 47.3925▼ | -0.6375 (-1.33%) | 47.60 | 47.27 | 293,199 |
| EWK | 25.27▲ | +0.09 (+0.36%) | 25.29 | 25.08 | 12,500 |
| EWL | 60.49▲ | +0.60 (+1.00%) | 60.50 | 60.07 | 574,800 |
| EWM | 26.87▼ | -0.09 (-0.33%) | 26.94 | 26.80 | 361,600 |
| EWN | 64.93▼ | -1.09 (-1.65%) | 65.70 | 64.82 | 180,400 |
| EWO | 40.33▼ | -0.41 (-1.01%) | 40.57 | 40.30 | 11,800 |
| EWP | 57.90▼ | -0.44 (-0.75%) | 58.05 | 57.53 | 523,000 |
| EWQ | 41.48▼ | -0.15 (-0.36%) | 41.62 | 41.39 | 668,900 |