Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 76.99▲ | +0.51 (+0.67%) | 77.96 | 76.85 | 377,332 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KTEC | 12.82▲ | +0.05 (+0.39%) | 12.89 | 12.77 | 25,509 |
| KTF | 8.80▲ | +0.01 (+0.11%) | 8.80 | 8.77 | 142,216 |
| KULR | 2.58▼ | -0.08 (-3.01%) | 2.69 | 2.575 | 641,215 |
| KUST | 0.932▼ | -0.0351 (-3.63%) | 0.9993 | 0.921 | 118,814 |
| KVHI | 7.52▼ | -0.20 (-2.59%) | 7.785 | 7.43 | 158,569 |
| KWEB | 26.32▲ | +0.22 (+0.84%) | 26.49 | 26.225 | 11,168,820 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| KYIV | 13.44▼ | -0.13 (-0.96%) | 13.735 | 13.4301 | 246,968 |
| L | 109.72▼ | -0.10 (-0.09%) | 110.58 | 109.55 | 490,543 |
| LAB | 0.6419▼ | -0.0111 (-1.70%) | 0.6699 | 0.637 | 1,259,320 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LABT | 2.30▼ | -0.19 (-7.63%) | 2.44 | 2.2208 | 95,629 |
| LAC | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 7,598,555 |
| LAES | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 8,715,309 |
| LAMR | 150.38▼ | -0.21 (-0.14%) | 154.72 | 149.95 | 340,433 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LAR | 6.87▼ | -0.04 (-0.58%) | 7.27 | 6.759 | 2,350,207 |
| LASR | 42.94▼ | -2.05 (-4.56%) | 44.70 | 42.65 | 1,081,837 |
| LBGJ | 2.95▼ | -0.18 (-5.75%) | 3.11 | 2.90 | 67,598 |
| LBRT | 19.02▼ | -0.24 (-1.25%) | 19.40 | 18.78 | 1,962,664 |
| LCFY | 2.4499▲ | +0.1599 (+6.98%) | 2.4899 | 2.30 | 7,409 |
| LCID | 5.01▼ | -0.08 (-1.57%) | 5.165 | 4.95 | 8,066,441 |
| LCII | 102.96▲ | +0.66 (+0.65%) | 103.325 | 101.77 | 134,846 |
| LCLG | 70.5883▼ | -0.4097 (-0.58%) | 70.5883 | 70.5883 | 22 |
| LCTX | 1.11▼ | -0.05 (-4.31%) | 1.1762 | 1.11 | 587,283 |
| LDI | 0.9604▼ | -0.0128 (-1.32%) | 1.07 | 0.95 | 4,237,249 |
| LDP | 20.68 | +0.00 (+0.00%) | 20.68 | 20.60 | 64,355 |
| LDRC | 25.015▼ | -0.08 (-0.32%) | 25.085 | 25.015 | 12,599 |
| LDRI | 24.945▼ | -0.11 (-0.44%) | 25.045 | 24.94 | 12,781 |
| LDRT | 24.93▼ | -0.055 (-0.22%) | 24.985 | 24.93 | 27,962 |
| LDSF | 18.84▼ | -0.02 (-0.11%) | 18.97 | 18.8077 | 73,636 |
| LE | 12.05▲ | +0.16 (+1.35%) | 12.1597 | 11.87 | 142,995 |
| LEA | 124.02▲ | +0.45 (+0.36%) | 125.49 | 122.40 | 425,997 |
| LEDS | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.92 | 7,028 |
| LEGN | 19.88▼ | -0.62 (-3.02%) | 20.59 | 19.85 | 1,151,124 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 37,246 |
| LENZ | 5.11▲ | +0.30 (+6.24%) | 5.13 | 4.69 | 678,662 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.18 | 68,767 |
| LESL | 0.531▼ | -0.0021 (-0.39%) | 0.5599 | 0.52 | 326,089 |
| LEVI | 21.29▲ | +0.24 (+1.14%) | 21.57 | 21.23 | 1,596,777 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,918 |
| LFCR | 4.54 | +0.00 (+0.00%) | 4.65 | 4.47 | 132,042 |
| LFGY | 19.71▼ | -1.01 (-4.87%) | 20.46 | 19.68 | 45,887 |
| LFMD | 3.14▼ | -0.12 (-3.68%) | 3.295 | 3.14 | 465,841 |
| LFT | 0.7418▲ | +0.013 (+1.78%) | 0.7628 | 0.74 | 93,915 |
| LFTO | 18.91▲ | +0.28 (+1.50%) | 19.30 | 18.50 | 361,213 |
| LFUS | 405.415▼ | -15.865 (-3.77%) | 422.00 | 404.86 | 244,723 |
| LFWD | 7.46▲ | +0.095 (+1.29%) | 7.50 | 7.30 | 4,327 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LGCY | 11.16▲ | +0.27 (+2.48%) | 11.68 | 10.84 | 88,515 |
| LGHL | 0.527▼ | -0.0168 (-3.09%) | 0.5434 | 0.49 | 1,183,500 |
| LGIH | 57.50▲ | +0.51 (+0.89%) | 57.78 | 56.50 | 187,039 |
| LGN | 53.845▼ | -3.735 (-6.49%) | 58.32 | 53.73 | 778,629 |
| LGND | 280.49▼ | -4.03 (-1.42%) | 283.995 | 277.36 | 127,695 |
| LGOV | 20.96▼ | -0.11 (-0.52%) | 21.08 | 20.87 | 139,911 |
| LHAI | 0.8706▼ | -0.0204 (-2.29%) | 0.8914 | 0.851 | 28,861 |
| LHX | 262.82▲ | +0.84 (+0.32%) | 265.14 | 261.45 | 1,614,779 |
| LI | 12.23▲ | +0.05 (+0.41%) | 12.425 | 12.115 | 1,764,169 |
| LICN | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.16 | 26,585 |
| LIDR | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.15 | 603,933 |
| LIF | 43.49▼ | -0.77 (-1.74%) | 44.61 | 43.23 | 475,701 |
| LII | 393.39▲ | +2.24 (+0.57%) | 395.28 | 387.91 | 370,374 |
| LIMN | 4.23▼ | -0.17 (-3.86%) | 4.74 | 4.23 | 38,001 |
| LIN | 489.51▲ | +4.16 (+0.86%) | 489.60 | 486.70 | 1,240,207 |
| LINC | 25.43▲ | +0.06 (+0.24%) | 25.95 | 24.46 | 731,747 |
| LINE | 39.32▼ | -0.23 (-0.58%) | 40.0951 | 39.31 | 563,446 |
| LINT | 93.8497▼ | -5.7358 (-5.76%) | 102.83 | 92.955 | 70,409 |
| LION | 11.40▼ | -0.14 (-1.21%) | 11.6581 | 11.23 | 1,447,576 |
| LIQT | 0.5701▲ | +0.01 (+1.79%) | 0.58 | 0.5551 | 34,710 |
| LIVE | 9.19▼ | -0.12 (-1.29%) | 9.6748 | 9.19 | 4,094 |
| LIVN | 80.32▲ | +0.29 (+0.36%) | 80.765 | 79.425 | 465,951 |
| LKFN | 59.61▲ | +0.42 (+0.71%) | 60.165 | 59.22 | 128,314 |
| LMAT | 80.45▲ | +0.785 (+0.99%) | 80.97 | 79.20 | 217,806 |
| LMB | 41.34▼ | -0.39 (-0.93%) | 42.82 | 41.255 | 284,873 |
| LMBS | 49.54▼ | -0.035 (-0.07%) | 49.6347 | 49.4915 | 445,260 |
| LMND | 52.96▼ | -0.97 (-1.80%) | 55.315 | 52.93 | 751,119 |
| LMUB | 49.31▼ | -0.05 (-0.10%) | 49.44 | 49.28 | 169,073 |
| LNAI | 2.37▲ | +0.02 (+0.85%) | 2.435 | 2.28 | 35,205 |
| LNKS | 0.8197▼ | -0.0203 (-2.42%) | 0.8772 | 0.8011 | 33,680 |
| LNN | 113.88▼ | -0.38 (-0.33%) | 114.95 | 112.715 | 114,149 |
| LNT | 68.03▼ | -0.18 (-0.26%) | 68.725 | 67.73 | 2,044,512 |
| LNTH | 100.77▲ | +0.30 (+0.30%) | 100.91 | 100.375 | 1,143,239 |
| LOAN | 4.075▲ | +0.005 (+0.12%) | 4.08 | 4.02 | 18,482 |
| LOB | 40.13▲ | +0.15 (+0.38%) | 40.3744 | 39.70 | 175,508 |
| LOBO | 0.62▼ | -0.025 (-3.88%) | 0.6589 | 0.6103 | 95,551 |
| LOCL | 0.9934▲ | +0.0054 (+0.55%) | 1.02 | 0.985 | 9,308 |
| LOCO | 15.31▲ | +0.11 (+0.72%) | 15.445 | 15.20 | 162,026 |
| LODE | 3.40▼ | -0.16 (-4.49%) | 3.60 | 3.39 | 599,833 |
| LOFF | 15.25▲ | +0.12 (+0.79%) | 15.66 | 14.505 | 1,962,970 |
| LOGI | 97.96▼ | -0.06 (-0.06%) | 99.685 | 97.80 | 480,150 |
| LOMA | 9.69▲ | +0.02 (+0.21%) | 9.74 | 9.61 | 146,027 |
| LONA | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.94 | 5,034 |
| LOOP | 0.5222▼ | -0.0348 (-6.25%) | 0.5511 | 0.511 | 281,045 |
| LOPP | 37.1621▼ | -0.3573 (-0.95%) | 37.1621 | 37.15 | 1,991 |
| LOUP | 89.06▼ | -2.66 (-2.90%) | 90.82 | 89.06 | 18,313 |
| LOVE | 15.99▼ | -0.08 (-0.50%) | 16.43 | 15.93 | 159,046 |
| LOW | 208.05▲ | +1.31 (+0.63%) | 208.702 | 205.70 | 2,742,791 |
| LPA | 3.05▼ | -0.02 (-0.65%) | 3.10 | 3.0101 | 10,119 |