Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 1,087,732 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.1484 | 24.12 | 569,053 |
| IBDT | 25.08 | +0.00 (+0.00%) | 25.14 | 25.06 | 1,074,834 |
| IBDU | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.94 | 501,425 |
| IBDV | 21.475▲ | +0.0242 (+0.11%) | 21.515 | 21.475 | 772,580 |
| IBDW | 20.48▲ | +0.03 (+0.15%) | 20.52 | 20.47 | 695,330 |
| IBDX | 24.655▲ | +0.055 (+0.22%) | 24.73 | 24.65 | 216,749 |
| IBDY | 25.145▲ | +0.02 (+0.08%) | 25.24 | 25.145 | 582,257 |
| IBDZ | 25.37▲ | +0.03 (+0.12%) | 25.434 | 25.37 | 108,739 |
| IBGA | 23.45▲ | +0.0452 (+0.19%) | 23.508 | 23.45 | 4,693 |
| IBGB | 23.395▲ | +0.0685 (+0.29%) | 23.43 | 23.395 | 1,619 |
| IBGC | 23.9619▲ | +0.0463 (+0.19%) | 24.04 | 23.96 | 2,109 |
| IBGK | 22.1924▲ | +0.0404 (+0.18%) | 22.23 | 22.1924 | 1,804 |
| IBGL | 22.802▲ | +0.0383 (+0.17%) | 22.85 | 22.802 | 222 |
| IBGM | 23.71▲ | +0.0347 (+0.15%) | 23.79 | 23.71 | 1,482 |
| IBIE | 25.795▲ | +0.02 (+0.08%) | 25.80 | 25.785 | 228,908 |
| IBIF | 25.75▲ | +0.035 (+0.14%) | 25.76 | 25.74 | 36,970 |
| IBIG | 25.623▲ | +0.033 (+0.13%) | 25.6745 | 25.62 | 45,275 |
| IBIH | 25.60▲ | +0.05 (+0.20%) | 25.65 | 25.59 | 37,946 |
| IBII | 25.235▲ | +0.0369 (+0.15%) | 25.29 | 25.235 | 17,994 |
| IBIJ | 25.22▲ | +0.03 (+0.12%) | 25.2684 | 25.22 | 17,173 |
| IBIK | 25.015▲ | +0.0587 (+0.24%) | 25.065 | 25.015 | 8,377 |
| IBIL | 24.76▲ | +0.075 (+0.30%) | 24.805 | 24.74 | 26,726 |
| IBIM | 24.605▲ | +0.064 (+0.26%) | 24.66 | 24.605 | 15,660 |
| IBIO | 1.30▼ | -0.01 (-0.76%) | 1.3477 | 1.29 | 352,519 |
| IBM | 234.71▲ | +3.01 (+1.30%) | 238.29 | 232.815 | 4,374,325 |
| IBND | 31.07▲ | +0.22 (+0.71%) | 31.08 | 30.98 | 44,969 |
| IBOC | 71.54▲ | +0.92 (+1.30%) | 71.945 | 70.50 | 301,821 |
| IBOT | 64.6277▲ | +0.5306 (+0.83%) | 64.8599 | 64.03 | 18,241 |
| IBTG | 22.83▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 437,435 |
| IBTH | 22.315▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 367,850 |
| IBTI | 22.025▲ | +0.015 (+0.07%) | 22.03 | 22.02 | 392,395 |
| IBTJ | 21.455▲ | +0.015 (+0.07%) | 21.48 | 21.4509 | 235,008 |
| IBTK | 19.295▲ | +0.025 (+0.13%) | 19.32 | 19.29 | 217,745 |
| IBTL | 19.87▲ | +0.025 (+0.13%) | 19.89 | 19.86 | 281,715 |
| IBTM | 22.275▲ | +0.0256 (+0.12%) | 22.31 | 22.27 | 129,216 |
| IBTO | 23.615▲ | +0.0269 (+0.11%) | 23.66 | 23.61 | 247,501 |
| IBTP | 24.805▲ | +0.03 (+0.12%) | 24.85 | 24.805 | 181,492 |
| IBTQ | 24.4499▲ | +0.0337 (+0.14%) | 24.50 | 24.445 | 187,157 |
| IBTR | 24.255▲ | +0.0287 (+0.12%) | 24.305 | 24.255 | 7,489 |
| ICAP | 28.5646▲ | +0.3005 (+1.06%) | 28.6899 | 28.30 | 12,106 |
| ICCC | 10.00 | +0.00 (+0.00%) | 10.0399 | 9.90 | 14,264 |
| ICCM | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.16 | 49,960 |
| ICHR | 52.82▲ | +0.19 (+0.36%) | 52.88 | 49.80 | 639,999 |
| ICLN | 17.63▲ | +0.26 (+1.50%) | 17.6563 | 17.325 | 7,577,516 |
| ICLR | 163.58▲ | +3.74 (+2.34%) | 164.35 | 159.545 | 594,039 |
| ICMB | 0.852▲ | +0.012 (+1.43%) | 0.86 | 0.83 | 36,937 |
| ICON | 0.9705▲ | +0.0105 (+1.09%) | 0.99 | 0.9599 | 5,883 |
| ICPI | 50.175▼ | -0.0056 (-0.01%) | 50.20 | 49.9501 | 41,651 |
| ICU | 2.91▲ | +0.03 (+1.04%) | 3.022 | 2.86 | 25,755 |
| IDA | 136.12▲ | +0.99 (+0.73%) | 137.24 | 134.013 | 418,941 |
| IDE | 12.99▲ | +0.01 (+0.08%) | 13.08 | 12.90 | 41,664 |
| IDEF | 32.25▲ | +0.375 (+1.18%) | 32.28 | 31.88 | 495,466 |
| IDGT | 113.59▲ | +1.44 (+1.28%) | 113.705 | 111.03 | 40,919 |
| IDN | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.72 | 826,642 |
| IDRV | 36.7281▲ | +0.6885 (+1.91%) | 36.80 | 36.315 | 13,527 |
| IDU | 109.53▲ | +0.95 (+0.87%) | 109.75 | 108.92 | 88,848 |
| IDXX | 529.29▼ | -9.70 (-1.80%) | 548.85 | 527.74 | 583,802 |
| IEF | 92.28▲ | +0.10 (+0.11%) | 92.485 | 92.27 | 7,195,158 |
| IEI | 115.71▲ | +0.08 (+0.07%) | 115.87 | 115.705 | 1,244,470 |
| IESC | 315.09▲ | +12.45 (+4.11%) | 319.37 | 299.00 | 370,532 |
| IEX | 223.10▼ | -1.51 (-0.67%) | 226.29 | 220.98 | 468,152 |
| IFBD | 0.9989▲ | +0.1189 (+13.51%) | 1.00 | 0.8804 | 2,785 |
| IFGL | 22.42▲ | +0.155 (+0.70%) | 22.49 | 22.31 | 29,395 |
| IFLN | 18.1405▲ | +0.0155 (+0.09%) | 18.17 | 18.14 | 17,910 |
| IFN | 11.51▼ | -0.06 (-0.52%) | 11.5291 | 11.4662 | 54,676 |
| IFS | 56.29▲ | +0.75 (+1.35%) | 56.38 | 55.52 | 112,639 |
| IGCB | 44.705▲ | +0.1354 (+0.30%) | 44.705 | 44.705 | 55 |
| IGF | 65.01▲ | +0.23 (+0.36%) | 65.215 | 64.7701 | 481,749 |
| IGI | 15.795▼ | -0.005 (-0.03%) | 15.88 | 15.7301 | 6,392 |
| IGIB | 51.83▲ | +0.06 (+0.12%) | 51.95 | 51.82 | 2,464,238 |
| IGIC | 26.77▲ | +0.38 (+1.44%) | 27.055 | 26.48 | 58,784 |
| IGLB | 47.71▲ | +0.07 (+0.15%) | 47.875 | 47.69 | 1,065,479 |
| IGPT | 92.76▲ | +1.42 (+1.55%) | 93.18 | 91.18 | 92,024 |
| IGR | 4.51▲ | +0.03 (+0.67%) | 4.53 | 4.4682 | 423,293 |
| IGSB | 51.86▲ | +0.045 (+0.09%) | 51.90 | 51.85 | 2,461,022 |
| IH | 1.21▼ | -0.04 (-3.20%) | 1.235 | 1.21 | 3,577 |
| IHG | 160.77▲ | +0.26 (+0.16%) | 161.15 | 158.58 | 273,399 |
| IHRT | 2.84 | +0.00 (+0.00%) | 2.90 | 2.77 | 232,785 |
| IHT | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.31 | 3,134 |
| IIGD | 24.2497▲ | +0.0247 (+0.10%) | 24.2781 | 24.2497 | 658 |
| IIIN | 31.05▲ | +0.71 (+2.34%) | 31.11 | 30.0101 | 146,430 |
| IIIV | 16.54▼ | -0.26 (-1.55%) | 17.08 | 16.00 | 517,252 |
| IIM | 12.39▼ | -0.09 (-0.72%) | 12.57 | 12.375 | 159,140 |
| IIPR | 56.80▼ | -0.03 (-0.05%) | 57.72 | 56.61 | 272,816 |
| IJH | 75.75▲ | +0.64 (+0.85%) | 75.755 | 75.02 | 4,793,874 |
| IJJ | 147.76▲ | +0.90 (+0.61%) | 147.88 | 146.64 | 151,525 |
| IJK | 113.38▲ | +1.21 (+1.08%) | 113.38 | 112.08 | 169,703 |
| IJR | 144.80▲ | +0.49 (+0.34%) | 145.42 | 143.9776 | 2,225,884 |
| IJS | 136.68▲ | +0.10 (+0.07%) | 137.61 | 136.03 | 304,205 |
| IJT | 170.07▲ | +0.92 (+0.54%) | 170.30 | 169.225 | 278,151 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 152 |
| ILCG | 115.51▲ | +1.40 (+1.23%) | 115.70 | 114.3172 | 28,988 |
| ILLR | 0.928▼ | -0.0573 (-5.82%) | 1.00 | 0.89 | 192,511 |
| ILPT | 8.24▲ | +0.02 (+0.24%) | 8.28 | 8.165 | 227,053 |
| ILTB | 47.0333▲ | +0.1033 (+0.22%) | 47.1948 | 47.0156 | 28,145 |
| IMA | 4.885▼ | -0.075 (-1.51%) | 4.94 | 4.81 | 11,966 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMCG | 96.46▲ | +1.07 (+1.12%) | 96.6939 | 95.63 | 371,147 |
| IMDX | 4.12▲ | +0.11 (+2.74%) | 4.22 | 3.85 | 307,813 |