Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 7.53▼ | -0.02 (-0.26%) | 7.5499 | 7.4201 | 36,784 |
| HGRO | 30.816▼ | -0.004 (-0.01%) | 30.90 | 30.40 | 25,594 |
| HGV | 49.32▲ | +0.13 (+0.26%) | 50.30 | 48.71 | 1,079,327 |
| HHS | 2.32▼ | -0.13 (-5.31%) | 2.40 | 2.32 | 1,991 |
| HIBL | 103.76▼ | -1.14 (-1.09%) | 105.43 | 100.37 | 44,412 |
| HIGH | 21.52▼ | -0.07 (-0.32%) | 21.55 | 21.45 | 8,643 |
| HII | 277.28▲ | +8.52 (+3.17%) | 277.93 | 272.6052 | 270,122 |
| HIMX | 13.62▼ | -0.055 (-0.40%) | 13.88 | 13.25 | 1,015,264 |
| HIND | 2.1209▼ | -0.0591 (-2.71%) | 2.20 | 2.12 | 15,062 |
| HISF | 43.81▼ | -0.0652 (-0.15%) | 43.90 | 43.80 | 4,792 |
| HITI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.14 | 190,521 |
| HIVE | 3.19▼ | -0.04 (-1.24%) | 3.335 | 3.15 | 10,508,861 |
| HIYY | 14.59▼ | -0.39 (-2.60%) | 15.415 | 14.55 | 49,335 |
| HKD | 1.63▼ | -0.03 (-1.81%) | 1.66 | 1.61 | 96,282 |
| HKIT | 3.70▲ | +0.59 (+18.97%) | 3.77 | 3.03 | 377,297 |
| HKPD | 0.3528▼ | -0.0272 (-7.16%) | 0.3829 | 0.31 | 21,394,639 |
| HL | 15.69▲ | +0.40 (+2.62%) | 16.1899 | 15.56 | 36,206,016 |
| HLF | 12.19▲ | +0.15 (+1.25%) | 12.34 | 11.99 | 1,048,802 |
| HLI | 139.37▼ | -0.50 (-0.36%) | 141.51 | 138.30 | 792,404 |
| HLIO | 80.73▼ | -1.35 (-1.64%) | 83.35 | 80.69 | 360,823 |
| HLIT | 12.00▼ | -0.47 (-3.77%) | 12.38 | 11.94 | 1,018,067 |
| HLT | 324.23▲ | +0.29 (+0.09%) | 326.805 | 322.47 | 1,530,600 |
| HMH | 21.05▲ | +1.20 (+6.05%) | 21.32 | 19.60 | 194,019 |
| HMOP | 38.7957▼ | -0.0693 (-0.18%) | 39.05 | 38.70 | 42,001 |
| HMR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 55,593 |
| HMY | 15.88▲ | +0.55 (+3.59%) | 16.155 | 15.78 | 2,165,265 |
| HMYY | 6.475▼ | -0.03 (-0.46%) | 6.485 | 6.475 | 4,633 |
| HNDL | 22.625▲ | +0.0265 (+0.12%) | 22.69 | 22.605 | 45,681 |
| HNNA | 10.05▲ | +0.10 (+1.01%) | 10.05 | 9.9412 | 797 |
| HNRG | 16.29▼ | -0.32 (-1.93%) | 16.82 | 16.255 | 478,118 |
| HOFT | 13.59▼ | -0.68 (-4.77%) | 14.46 | 13.3804 | 36,653 |
| HOLD | 32.3569▲ | +0.0159 (+0.05%) | 32.37 | 32.3569 | 408 |
| HOLO | 1.56▲ | +0.01 (+0.65%) | 1.5794 | 1.51 | 202,558 |
| HON | 232.99▲ | +3.13 (+1.36%) | 238.1084 | 231.32 | 3,796,328 |
| HOOY | 29.72▼ | -0.21 (-0.70%) | 30.09 | 29.53 | 148,480 |
| HOOZ | 10.47▲ | +0.38 (+3.77%) | 10.47 | 10.04 | 92,795 |
| HOUR | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.8601 | 19,169 |
| HOVR | 1.91▼ | -0.08 (-4.02%) | 2.00 | 1.85 | 1,379,631 |
| HOWL | 0.3653▲ | +0.0023 (+0.63%) | 0.39 | 0.3616 | 287,732 |
| HOYY | 5.45▼ | -0.02 (-0.37%) | 5.48 | 5.43 | 18,128 |
| HP | 35.24▲ | +0.65 (+1.88%) | 35.52 | 34.88 | 600,640 |
| HPAI | 0.5172▲ | +0.0671 (+14.91%) | 0.5172 | 0.401 | 260,432 |
| HPS | 14.36▼ | -0.03 (-0.21%) | 14.3999 | 14.33 | 34,293 |
| HQ | 14.64▼ | -2.05 (-12.28%) | 17.27 | 14.46 | 303,802 |
| HQI | 12.79▲ | +0.17 (+1.35%) | 12.88 | 12.53 | 8,873 |
| HRTX | 0.4676▼ | -0.0096 (-2.01%) | 0.5029 | 0.465 | 1,401,515 |
| HSAI | 14.88▼ | -0.41 (-2.68%) | 15.24 | 14.83 | 799,840 |
| HSCZ | 42.8601▼ | -0.0049 (-0.01%) | 43.09 | 42.8256 | 238,399 |
| HSLV | 4.70▲ | +0.28 (+6.33%) | 4.85 | 4.54 | 415,192 |
| HSY | 172.33▲ | +1.70 (+1.00%) | 172.75 | 170.5948 | 863,346 |
| HTAB | 18.95▼ | -0.05 (-0.26%) | 18.9999 | 18.94 | 24,379 |
| HTAX | 24.58▲ | +0.015 (+0.06%) | 24.58 | 24.52 | 60,098 |
| HTCO | 3.07▲ | +0.05 (+1.66%) | 3.07 | 2.8159 | 127,636 |
| HTCR | 2.46 | +0.00 (+0.00%) | 2.56 | 2.46 | 23,872 |
| HTFL | 24.23▼ | -1.21 (-4.76%) | 25.55 | 23.87 | 1,085,104 |
| HTHT | 40.49▲ | +0.49 (+1.23%) | 40.855 | 40.21 | 2,030,810 |
| HTOO | 2.69 | +0.00 (+0.00%) | 2.83 | 2.635 | 11,288 |
| HTRB | 33.35▼ | -0.075 (-0.22%) | 33.395 | 33.345 | 128,257 |
| HTT | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.43 | 243,814 |
| HTZ | 1.93▲ | +0.08 (+4.32%) | 2.05 | 1.85 | 18,249,009 |
| HUBB | 476.84▼ | -3.09 (-0.64%) | 482.31 | 473.88 | 408,891 |
| HUBC | 1.11 | +0.00 (+0.00%) | 1.13 | 1.06 | 280,762 |
| HUDI | 0.808▲ | +0.028 (+3.59%) | 0.8806 | 0.77 | 122,859 |
| HUHU | 5.20▲ | +0.13 (+2.56%) | 5.60 | 4.955 | 16,158 |
| HUIZ | 1.26▲ | +0.0449 (+3.70%) | 1.27 | 1.23 | 5,524 |
| HUMA | 0.6446▼ | -0.0262 (-3.91%) | 0.6794 | 0.64 | 7,680,309 |
| HUN | 13.22▲ | +0.61 (+4.84%) | 13.235 | 12.66 | 3,632,530 |
| HURA | 2.24▲ | +0.03 (+1.36%) | 2.265 | 2.20 | 139,041 |
| HUT | 109.86▲ | +0.88 (+0.81%) | 114.60 | 105.0701 | 2,747,519 |
| HUTG | 25.7144▲ | +0.413 (+1.63%) | 27.83 | 24.42 | 51,028 |
| HUYA | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 380,837 |
| HVAC | 37.35▲ | +0.123 (+0.33%) | 37.49 | 36.54 | 9,124 |
| HWAY | 37.615▲ | +0.3204 (+0.86%) | 37.615 | 37.25 | 995 |
| HWH | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.19 | 19,716 |
| HWKN | 143.17▼ | -0.67 (-0.47%) | 147.285 | 143.05 | 137,138 |
| HY | 33.54▲ | +0.74 (+2.26%) | 33.80 | 32.78 | 101,049 |
| HYBB | 46.47▼ | -0.06 (-0.13%) | 46.52 | 46.46 | 13,444 |
| HYBI | 48.925▼ | -0.09 (-0.18%) | 49.01 | 48.92 | 16,340 |
| HYBX | 29.67▼ | -0.01 (-0.03%) | 29.67 | 29.67 | 100 |
| HYDR | 43.86▼ | -0.09 (-0.20%) | 44.59 | 43.19 | 12,491 |
| HYDW | 46.6051▼ | -0.0549 (-0.12%) | 46.635 | 46.605 | 1,232 |
| HYEM | 20.04▼ | -0.01 (-0.05%) | 20.1367 | 20.01 | 50,684 |
| HYFI | 37.08▼ | -0.06 (-0.16%) | 37.18 | 37.08 | 29,961 |
| HYFM | 0.64▼ | -0.0377 (-5.56%) | 0.68 | 0.64 | 28,500 |
| HYFT | 1.44▼ | -0.02 (-1.37%) | 1.4957 | 1.42 | 183,001 |
| HYG | 79.52▼ | -0.13 (-0.16%) | 79.65 | 79.48 | 23,251,441 |
| HYGV | 40.045▼ | -0.055 (-0.14%) | 40.11 | 40.035 | 57,783 |
| HYI | 10.54▼ | -0.09 (-0.85%) | 10.6276 | 10.53 | 43,882 |
| HYLB | 36.30▼ | -0.05 (-0.14%) | 36.3551 | 36.285 | 448,030 |
| HYLN | 3.93▲ | +0.05 (+1.29%) | 4.16 | 3.80 | 4,025,590 |
| HYLS | 40.59▼ | -0.02 (-0.05%) | 40.67 | 40.50 | 218,998 |
| HYMB | 25.01▼ | -0.07 (-0.28%) | 25.09 | 25.01 | 875,373 |
| HYMC | 21.70▲ | +0.98 (+4.73%) | 22.3699 | 21.06 | 1,791,914 |
| HYP | 27.7897▼ | -0.2277 (-0.81%) | 28.17 | 27.7897 | 39,389 |
| HYPD | 2.76 | +0.00 (+0.00%) | 2.815 | 2.66 | 259,414 |
| HYPR | 0.9786▼ | -0.0128 (-1.29%) | 1.00 | 0.95 | 720,784 |
| HYS | 92.78▼ | -0.17 (-0.18%) | 92.90 | 92.7462 | 54,416 |
| HYSA | 14.845 | +0.00 (+0.00%) | 14.87 | 14.81 | 44,621 |
| HYSD | 20.085▼ | -0.035 (-0.17%) | 20.125 | 20.085 | 11,584 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.39 | 812,593 |