Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 14.76▼ | -0.37 (-2.45%) | 15.2399 | 14.76 | 201,600 |
| FCBC | 31.66▲ | +0.24 (+0.76%) | 31.77 | 31.2129 | 26,959 |
| FCBD | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.68 | 6,800 |
| FCEF | 22.38▼ | -0.0239 (-0.11%) | 22.42 | 22.335 | 1,641 |
| FCEL | 6.52▼ | -0.19 (-2.83%) | 6.95 | 6.34 | 1,902,873 |
| FCF | 15.55▼ | -0.05 (-0.32%) | 15.70 | 15.385 | 535,503 |
| FCFY | 25.751▼ | -0.133 (-0.51%) | 25.751 | 25.751 | 100 |
| FCHL | 0.35▲ | +0.0147 (+4.38%) | 0.41 | 0.3396 | 1,441,502 |
| FCO | 3.01▼ | -0.02 (-0.66%) | 3.10 | 3.01 | 152,100 |
| FCOM | 68.39▼ | -0.05 (-0.07%) | 69.70 | 68.2395 | 231,818 |
| FCOR | 47.915▼ | -0.015 (-0.03%) | 48.26 | 47.86 | 128,385 |
| FCPT | 23.77▼ | -0.30 (-1.25%) | 24.03 | 23.6906 | 415,948 |
| FCSH | 24.435▲ | +0.005 (+0.02%) | 24.457 | 24.435 | 900 |
| FCT | 9.53▲ | +0.04 (+0.42%) | 9.54 | 9.49 | 71,900 |
| FCTE | 24.32▲ | +0.01 (+0.04%) | 24.3602 | 24.1933 | 47,114 |
| FCUS | 31.057▲ | +0.467 (+1.53%) | 31.329 | 30.67 | 3,100 |
| FCUV | 2.62▲ | +0.10 (+3.97%) | 3.04 | 2.484 | 144,200 |
| FCVT | 42.233▲ | +0.1458 (+0.35%) | 42.41 | 42.02 | 8,957 |
| FCX | 41.25▲ | +1.25 (+3.13%) | 42.215 | 40.77 | 19,873,579 |
| FDAT | 21.863▲ | +0.0238 (+0.11%) | 21.885 | 21.82 | 500 |
| FDBC | 42.53▼ | -0.94 (-2.16%) | 43.4792 | 42.53 | 6,468 |
| FDCF | 45.684▼ | -0.0301 (-0.07%) | 46.11 | 45.53 | 7,700 |
| FDFF | 33.208▼ | -0.0533 (-0.16%) | 33.23 | 32.90 | 7,300 |
| FDG | 121.25▲ | +1.27 (+1.06%) | 122.045 | 120.03 | 8,900 |
| FDHY | 48.9628▲ | +0.0128 (+0.03%) | 49.10 | 48.92 | 66,531 |
| FDIF | 34.362▲ | +0.067 (+0.20%) | 34.475 | 34.03 | 5,400 |
| FDIG | 39.59▼ | -0.81 (-2.00%) | 40.854 | 38.83 | 143,800 |
| FDIS | 95.86▼ | -0.03 (-0.03%) | 96.4499 | 95.39 | 82,175 |
| FDIV | 26.008▼ | -0.1513 (-0.58%) | 26.11 | 25.96 | 9,700 |
| FDLO | 65.43▲ | +0.05 (+0.08%) | 65.7299 | 65.15 | 101,701 |
| FDLS | 34.189▼ | -0.018 (-0.05%) | 34.38 | 34.03 | 22,300 |
| FDM | 73.7511▼ | -0.1989 (-0.27%) | 74.09 | 73.65 | 5,352 |
| FDMO | 81.03▲ | +0.41 (+0.51%) | 81.5502 | 80.494 | 39,443 |
| FDN | 262.81▼ | -1.49 (-0.56%) | 265.57 | 260.96 | 477,987 |
| FDNI | 34.66▼ | -0.2056 (-0.59%) | 34.84 | 34.45 | 56,200 |
| FDRR | 58.9191▲ | +0.1563 (+0.27%) | 59.46 | 58.64 | 17,317 |
| FDS | 267.02▼ | -5.09 (-1.87%) | 274.00 | 266.46 | 571,494 |
| FDSB | 13.11▲ | +0.04 (+0.31%) | 13.168 | 13.07 | 22,900 |
| FDTS | 55.3215▼ | -0.0088 (-0.02%) | 55.40 | 55.3215 | 263 |
| FDTX | 39.158▲ | +0.0844 (+0.22%) | 39.62 | 38.73 | 19,900 |
| FDUS | 19.21▼ | -0.10 (-0.52%) | 19.52 | 19.12 | 155,885 |
| FDV | 28.28▼ | -0.15 (-0.53%) | 28.37 | 28.17 | 158,249 |
| FDVV | 55.34▲ | +0.02 (+0.04%) | 55.61 | 55.12 | 776,441 |
| FEAC | 27.936▲ | +0.0369 (+0.13%) | 28.00 | 27.93 | 1,600 |
| FEAM | 4.32▲ | +0.08 (+1.89%) | 4.645 | 4.23 | 76,001 |
| FEAT | 27.104▼ | -0.5951 (-2.15%) | 27.563 | 26.73 | 17,100 |
| FEBO | 0.6621▼ | -0.0779 (-10.53%) | 0.7521 | 0.6621 | 1,317 |
| FEBT | 37.028▲ | +0.0734 (+0.20%) | 37.05 | 36.89 | 17,100 |
| FEBW | 33.197▲ | +0.0512 (+0.15%) | 33.22 | 33.13 | 4,800 |
| FEDM | 56.593▼ | -0.3817 (-0.67%) | 57.09 | 56.593 | 1,000 |
| FEDU | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 0 |
| FEIG | 41.355▼ | -0.025 (-0.06%) | 41.355 | 41.355 | 100 |
| FEIM | 28.22▲ | +0.30 (+1.07%) | 28.7717 | 27.445 | 216,067 |
| FELC | 36.88▲ | +0.09 (+0.24%) | 37.16 | 36.66 | 989,014 |
| FELE | 90.46▼ | -0.21 (-0.23%) | 91.77 | 90.26 | 156,299 |
| FELG | 40.74▲ | +0.23 (+0.57%) | 41.15 | 40.4382 | 343,390 |
| FELV | 33.25▼ | -0.04 (-0.12%) | 33.38 | 33.12 | 143,637 |
| FEM | 26.6727▲ | +0.0477 (+0.18%) | 26.82 | 26.5727 | 40,052 |
| FEMR | 31.267▼ | -0.1373 (-0.44%) | 31.46 | 31.20 | 6,300 |
| FEMS | 41.8267▼ | -0.1038 (-0.25%) | 42.23 | 41.595 | 10,072 |
| FENC | 8.18▼ | -0.57 (-6.51%) | 8.95 | 8.16 | 144,958 |
| FENG | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.05 | 1,400 |
| FENI | 34.81▼ | -0.17 (-0.49%) | 35.005 | 34.665 | 2,590,481 |
| FEP | 50.035▼ | -0.0078 (-0.02%) | 50.338 | 49.8865 | 7,332 |
| FEPI | 45.16▼ | -0.18 (-0.40%) | 45.875 | 44.663 | 181,000 |
| FERG | 236.71▲ | +0.17 (+0.07%) | 238.90 | 235.25 | 1,293,597 |
| FESM | 35.60▲ | +0.05 (+0.14%) | 35.9799 | 35.37 | 569,480 |
| FEUS | 71.763▲ | +0.1543 (+0.22%) | 72.35 | 71.62 | 2,500 |
| FEUZ | 57.9323▼ | -0.0354 (-0.06%) | 58.05 | 57.77 | 1,387 |
| FEX | 113.62▼ | -0.226 (-0.20%) | 114.24 | 113.11 | 13,100 |
| FEZ | 61.33▼ | -0.11 (-0.18%) | 61.74 | 61.115 | 1,167,983 |
| FF | 3.10▼ | -0.17 (-5.20%) | 3.33 | 3.09 | 249,500 |
| FFA | 21.22▲ | +0.19 (+0.90%) | 21.35 | 21.08 | 13,800 |
| FFAI | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 5,642,500 |
| FFBC | 23.65▲ | +0.11 (+0.47%) | 23.74 | 23.42 | 352,360 |
| FFC | 16.42▼ | -0.08 (-0.48%) | 16.65 | 16.42 | 113,300 |
| FFIN | 30.20▼ | -0.03 (-0.10%) | 30.52 | 30.01 | 415,745 |
| FFIU | 22.34▼ | -0.24 (-1.06%) | 22.34 | 22.09 | 2,757 |
| FFIV | 223.99▼ | -3.06 (-1.35%) | 228.91 | 223.76 | 750,689 |
| FFLS | 24.617▲ | +0.0144 (+0.06%) | 24.679 | 24.58 | 6,200 |
| FFND | 29.374▼ | -0.036 (-0.12%) | 29.42 | 29.24 | 22,700 |
| FFOX | 27.02▲ | +0.17 (+0.63%) | 27.10 | 26.91 | 23,085 |
| FFTY | 34.17▲ | +0.35 (+1.03%) | 34.845 | 33.82 | 86,197 |
| FFWM | 5.01▲ | +0.11 (+2.24%) | 5.01 | 4.86 | 1,082,100 |
| FGBI | 4.87▼ | -0.37 (-7.06%) | 5.20 | 4.75 | 43,707 |
| FGEN | 8.55▼ | -0.05 (-0.58%) | 8.705 | 8.465 | 26,571 |
| FGI | 5.04▼ | -0.41 (-7.52%) | 5.34 | 5.04 | 5,900 |
| FGL | 0.359▲ | +0.0324 (+9.92%) | 0.38 | 0.33 | 4,008,300 |
| FGM | 57.2216▼ | -0.2083 (-0.36%) | 57.415 | 57.21 | 814 |
| FGMC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 13,600 |
| FGNX | 2.60▼ | -0.14 (-5.11%) | 2.72 | 2.51 | 1,041,300 |
| FGSI | 19.74▲ | +0.0202 (+0.10%) | 19.74 | 19.74 | 100 |
| FGSM | 28.598▲ | +0.0067 (+0.02%) | 28.61 | 28.59 | 2,000 |
| FHB | 24.09▲ | +0.40 (+1.69%) | 24.16 | 23.69 | 1,179,679 |
| FHI | 48.04▼ | -0.32 (-0.66%) | 48.65 | 47.59 | 593,300 |
| FHN | 21.32▲ | +0.56 (+2.70%) | 21.42 | 20.76 | 8,066,000 |
| FHYS | 23.21▲ | +0.025 (+0.11%) | 23.22 | 23.17 | 60,400 |
| FIAX | 17.98▲ | +0.0262 (+0.15%) | 18.01 | 17.95 | 18,200 |
| FIBK | 30.73▲ | +0.75 (+2.50%) | 30.80 | 29.99 | 621,732 |
| FICS | 38.048▼ | -0.2032 (-0.53%) | 38.20 | 37.874 | 26,400 |