Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 6.84▼ | -0.18 (-2.56%) | 6.995 | 6.67 | 2,909,128 |
| GOAI | 3.99▲ | +0.01 (+0.25%) | 4.07 | 3.7898 | 21,774 |
| GOAU | 47.36▲ | +0.26 (+0.55%) | 47.762 | 47.25 | 20,441 |
| GOCO | 1.045▼ | -0.005 (-0.48%) | 1.0896 | 1.0201 | 21,101 |
| GOEX | 91.53▲ | +0.90 (+0.99%) | 92.09 | 90.7501 | 9,043 |
| GOF | 11.50▲ | +0.11 (+0.97%) | 11.54 | 11.41 | 1,091,725 |
| GOGO | 4.56▼ | -0.04 (-0.87%) | 4.73 | 4.3213 | 1,606,400 |
| GOLD | 43.98▼ | -0.14 (-0.32%) | 44.83 | 43.83 | 247,331 |
| GOLS | 24.7845▼ | -0.0072 (-0.03%) | 24.845 | 24.7845 | 489 |
| GOOD | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.105 | 316,311 |
| GOOS | 11.17▼ | -0.07 (-0.62%) | 11.42 | 11.16 | 209,531 |
| GOOY | 13.53▼ | -0.08 (-0.59%) | 13.698 | 13.52 | 257,431 |
| GOSS | 0.4095▲ | +0.0379 (+10.20%) | 0.429 | 0.3661 | 11,693,680 |
| GOTU | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.92 | 234,171 |
| GOVI | 27.30▼ | -0.06 (-0.22%) | 27.35 | 27.275 | 933,867 |
| GOVX | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 82,609 |
| GP | 0.97▲ | +0.01 (+1.04%) | 0.99 | 0.954 | 4,778 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GPC | 107.51▼ | -1.05 (-0.97%) | 109.28 | 106.985 | 1,232,283 |
| GPCR | 54.51▼ | -0.63 (-1.14%) | 55.6999 | 52.63 | 1,239,701 |
| GPGI | 16.19▼ | -0.20 (-1.22%) | 16.71 | 16.03 | 2,149,871 |
| GPIQ | 51.52▲ | +0.06 (+0.12%) | 51.686 | 51.42 | 707,698 |
| GPIX | 51.69▼ | -0.03 (-0.06%) | 51.825 | 51.615 | 611,257 |
| GPK | 9.67▲ | +0.02 (+0.21%) | 10.04 | 9.505 | 3,152,815 |
| GPMT | 1.35▼ | -0.02 (-1.46%) | 1.375 | 1.305 | 214,672 |
| GPN | 65.44▼ | -0.44 (-0.67%) | 66.17 | 65.00 | 3,691,235 |
| GPRF | 50.275▲ | +0.065 (+0.13%) | 50.38 | 50.20 | 1,175 |
| GPRK | 9.40▲ | +1.25 (+15.34%) | 9.505 | 8.11 | 3,067,547 |
| GPRO | 0.7677▲ | +0.0277 (+3.74%) | 0.81 | 0.7412 | 2,506,124 |
| GPTY | 38.603▲ | +0.303 (+0.79%) | 38.91 | 38.48 | 38,625 |
| GPUS | 0.1635▼ | -0.0229 (-12.29%) | 0.1817 | 0.1622 | 44,285,047 |
| GPZ | 21.44▼ | -0.23 (-1.06%) | 21.78 | 21.25 | 271,353 |
| GQI | 56.1693▼ | -0.0807 (-0.14%) | 56.64 | 56.135 | 24,834 |
| GQRE | 62.8607▲ | +0.1607 (+0.26%) | 63.04 | 62.7017 | 6,849 |
| GRAB | 3.68 | +0.00 (+0.00%) | 3.725 | 3.65 | 47,089,847 |
| GRAG | 6.9444▲ | +0.0094 (+0.14%) | 7.19 | 6.89 | 1,456 |
| GRAL | 45.63▼ | -1.93 (-4.06%) | 47.87 | 44.06 | 1,290,688 |
| GRAN | 1.27 | +0.00 (+0.00%) | 1.30 | 1.22 | 183 |
| GRBK | 67.28▼ | -1.95 (-2.82%) | 69.34 | 67.215 | 152,414 |
| GRCE | 3.59▼ | -0.03 (-0.83%) | 3.7695 | 3.463 | 412,090 |
| GRDX | 2.09▼ | -0.09 (-4.13%) | 2.30 | 2.00 | 129,422 |
| GREE | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 144,173 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 235 |
| GRFS | 8.21▲ | +0.16 (+1.99%) | 8.25 | 8.12 | 522,903 |
| GRI | 2.45▲ | +0.09 (+3.81%) | 2.7699 | 2.345 | 226,888 |
| GRNB | 24.052▲ | +0.01 (+0.04%) | 24.068 | 24.05 | 43,137 |
| GRNI | 19.73▲ | +0.01 (+0.05%) | 19.8699 | 19.71 | 35,640 |
| GRNJ | 26.95▲ | +0.23 (+0.86%) | 27.055 | 26.755 | 122,016 |
| GROW | 2.52▲ | +0.02 (+0.80%) | 2.59 | 2.47 | 28,487 |
| GROY | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.575 | 1,476,000 |
| GRPN | 11.86▲ | +0.39 (+3.40%) | 11.88 | 11.41 | 1,073,678 |
| GRRR | 10.97▲ | +0.48 (+4.58%) | 11.07 | 10.6721 | 349,679 |
| GRVY | 60.59▼ | -1.24 (-2.01%) | 61.50 | 60.30 | 20,727 |
| GRW | 28.9044▼ | -0.1906 (-0.66%) | 29.1201 | 27.77 | 11,762 |
| GRWG | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.04 | 176,011 |
| GRX | 9.19▼ | -0.03 (-0.33%) | 9.26 | 9.17 | 21,614 |
| GSBD | 8.97▼ | -0.07 (-0.77%) | 9.12 | 8.9519 | 1,099,717 |
| GSGO | 38.7981▲ | +0.1308 (+0.34%) | 38.91 | 38.78 | 2,333 |
| GSHD | 40.49▼ | -1.76 (-4.17%) | 42.32 | 39.64 | 350,821 |
| GSIG | 47.39▼ | -0.035 (-0.07%) | 47.39 | 47.39 | 100 |
| GSIT | 5.60▲ | +0.02 (+0.36%) | 5.83 | 5.585 | 407,849 |
| GSL | 38.32▲ | +0.05 (+0.13%) | 38.74 | 38.03 | 159,589 |
| GSLC | 130.35▼ | -0.32 (-0.24%) | 130.985 | 130.235 | 163,965 |
| GSM | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.20 | 617,297 |
| GSOL | 6.36▲ | +0.10 (+1.60%) | 6.365 | 6.2201 | 1,591,324 |
| GSPY | 36.9102▼ | -0.0829 (-0.22%) | 37.15 | 36.9102 | 603 |
| GSUI | 13.902▲ | +0.3142 (+2.31%) | 13.92 | 13.485 | 14,880 |
| GSUN | 0.447▲ | +0.0097 (+2.22%) | 0.467 | 0.4112 | 58,558 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 1,053,174 |
| GT | 7.10▲ | +0.04 (+0.57%) | 7.18 | 7.045 | 6,822,676 |
| GTBP | 0.369▼ | -0.0213 (-5.46%) | 0.409 | 0.3605 | 970,045 |
| GTEC | 0.69▼ | -0.0057 (-0.82%) | 0.7299 | 0.69 | 37,641 |
| GTEN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,673 |
| GTES | 25.48▲ | +0.07 (+0.28%) | 25.76 | 25.25 | 1,619,230 |
| GTLB | 19.42▼ | -0.25 (-1.27%) | 19.765 | 18.73 | 7,872,000 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 116 |
| GTO | 47.08▼ | -0.05 (-0.11%) | 47.155 | 47.075 | 223,209 |
| GTR | 25.7799▼ | -0.0001 (+0.00%) | 25.85 | 25.775 | 7,338 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.37 | 50.32 | 6,498 |
| GUSA | 58.783▼ | -0.076 (-0.13%) | 58.783 | 58.783 | 100 |
| GUTS | 0.46▼ | -0.0098 (-2.09%) | 0.466 | 0.4511 | 411,588 |
| GV | 0.277▼ | -0.0267 (-8.79%) | 0.3117 | 0.2709 | 1,735,104 |
| GVA | 126.99▼ | -0.71 (-0.56%) | 127.87 | 126.59 | 236,254 |
| GWAV | 3.49▼ | -0.11 (-3.06%) | 3.54 | 3.49 | 2,940 |
| GWH | 1.15 | +0.00 (+0.00%) | 1.16 | 1.12 | 106,605 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |
| GWRS | 7.82▲ | +0.05 (+0.64%) | 7.85 | 7.65 | 45,834 |
| GXAI | 1.21▲ | +0.02 (+1.68%) | 1.2299 | 1.185 | 247,900 |
| GXC | 94.4135▲ | +0.2835 (+0.30%) | 95.0275 | 94.405 | 5,689 |
| GXDW | 23.78▲ | +0.0931 (+0.39%) | 23.8007 | 23.76 | 923 |
| GXIG | 24.995▼ | -0.08 (-0.32%) | 24.995 | 24.995 | 100 |
| GXLC | 81.756▼ | -0.089 (-0.11%) | 81.756 | 81.756 | 100 |
| GXO | 56.07▲ | +0.08 (+0.14%) | 56.86 | 55.73 | 560,856 |
| GXPC | 29.595▼ | -0.065 (-0.22%) | 29.81 | 29.47 | 53,609 |
| GXPD | 25.1527▲ | +0.1427 (+0.57%) | 25.22 | 25.06 | 7,446 |
| GXPS | 26.4645▼ | -0.3965 (-1.48%) | 26.87 | 26.45 | 11,430 |
| GXPT | 26.42▲ | +0.18 (+0.69%) | 26.61 | 26.37 | 53,040 |
| GXRP | 26.44▲ | +0.18 (+0.69%) | 26.44 | 26.03 | 66,305 |
| GYRE | 7.39▲ | +0.15 (+2.07%) | 7.41 | 7.19 | 45,450 |