Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 30.4334▲ | +0.1427 (+0.47%) | 30.4334 | 30.29 | 3,821 |
| KCCA | 16.7453▲ | +0.1053 (+0.63%) | 16.76 | 16.57 | 30,883 |
| KDRN | 23.3132▼ | -0.0268 (-0.11%) | 23.3132 | 23.3132 | 3 |
| KE | 28.58▼ | -0.02 (-0.07%) | 28.895 | 28.41 | 122,099 |
| KELYA | 8.79▲ | +0.11 (+1.27%) | 8.84 | 8.57 | 408,893 |
| KELYB | 8.948▲ | +0.078 (+0.88%) | 8.948 | 8.948 | 175 |
| KEMQ | 24.95▲ | +0.1022 (+0.41%) | 24.95 | 24.91 | 5,507 |
| KEQU | 37.41▼ | -0.24 (-0.64%) | 37.98 | 37.12 | 6,497 |
| KG | 9.62▲ | +0.14 (+1.48%) | 10.10 | 9.2501 | 13,490 |
| KGEI | 4.04▲ | +0.03 (+0.75%) | 4.0899 | 4.025 | 27,017 |
| KGRN | 27.52▲ | +0.06 (+0.22%) | 27.69 | 27.52 | 9,516 |
| KHC | 24.43▲ | +0.18 (+0.74%) | 24.54 | 24.17 | 10,109,521 |
| KIDS | 17.96▲ | +0.33 (+1.87%) | 18.04 | 17.41 | 125,655 |
| KIDZ | 0.1923▼ | -0.0106 (-5.22%) | 0.208 | 0.1831 | 606,580 |
| KIM | 20.36▼ | -0.03 (-0.15%) | 20.46 | 20.315 | 2,216,456 |
| KIO | 11.60▼ | -0.01 (-0.09%) | 11.66 | 11.57 | 386,000 |
| KITT | 0.7638▼ | -0.0202 (-2.58%) | 0.8138 | 0.7505 | 1,669,049 |
| KJD | 18.5475▼ | -0.7156 (-3.71%) | 18.92 | 18.5475 | 5,019 |
| KLAR | 29.05▼ | -0.50 (-1.69%) | 29.71 | 29.03 | 1,793,339 |
| KLC | 4.36▲ | +0.07 (+1.63%) | 4.485 | 4.26 | 627,157 |
| KLIP | 30.52▼ | -0.43 (-1.39%) | 30.52 | 29.93 | 152,462 |
| KLTO | 0.3021▼ | -0.0205 (-6.35%) | 0.3394 | 0.2944 | 998,634 |
| KLXE | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.49 | 682,253 |
| KMB | 101.57▲ | +0.54 (+0.53%) | 101.725 | 100.521 | 2,992,682 |
| KMLI | 13.907▲ | +0.033 (+0.24%) | 13.907 | 13.60 | 8,900 |
| KMLM | 25.97▲ | +0.19 (+0.74%) | 26.03 | 25.88 | 80,367 |
| KMPR | 40.80▼ | -0.14 (-0.34%) | 41.15 | 40.525 | 461,925 |
| KN | 21.60▼ | -0.01 (-0.05%) | 21.785 | 21.38 | 401,733 |
| KNDI | 0.8012▲ | +0.0001 (+0.01%) | 0.8775 | 0.80 | 242,509 |
| KNRG | 25.886▲ | +0.001 (+0.00%) | 25.90 | 25.73 | 7,600 |
| KNRX | 1.45▼ | -0.08 (-5.23%) | 1.5861 | 1.40 | 47,771 |
| KNTK | 35.98▲ | +0.19 (+0.53%) | 36.37 | 35.72 | 725,048 |
| KO | 70.07▼ | -0.09 (-0.13%) | 70.24 | 69.80 | 8,605,900 |
| KOMP | 60.12▼ | -0.34 (-0.56%) | 60.6318 | 60.12 | 114,096 |
| KOP | 27.35▲ | +0.06 (+0.22%) | 27.60 | 27.01 | 115,600 |
| KOPN | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.28 | 1,314,018 |
| KORP | 47.3993▼ | -0.0007 (+0.00%) | 47.42 | 47.32 | 54,224 |
| KOS | 0.9077▲ | +0.0287 (+3.27%) | 0.9499 | 0.8605 | 10,275,643 |
| KOSS | 4.20▼ | -0.11 (-2.55%) | 4.42 | 4.20 | 34,705 |
| KPDD | 11.5975▼ | -0.0605 (-0.52%) | 11.86 | 11.55 | 13,259 |
| KPLT | 6.71▼ | -0.29 (-4.14%) | 7.05 | 6.675 | 57,819 |
| KPRO | 28.39▼ | -2.56 (-8.27%) | 28.39 | 28.39 | 1 |
| KPRX | 1.94▲ | +0.03 (+1.57%) | 1.96 | 1.91 | 26,363 |
| KQQQ | 28.28▼ | -0.02 (-0.07%) | 28.3484 | 28.1996 | 92,206 |
| KR | 62.68▼ | -0.03 (-0.05%) | 62.94 | 62.55 | 3,190,566 |
| KRC | 38.19▲ | +0.31 (+0.82%) | 38.37 | 37.76 | 926,791 |
| KRKR | 4.48▼ | -0.22 (-4.68%) | 4.68 | 4.40 | 3,809 |
| KRO | 4.46▼ | -0.04 (-0.89%) | 4.58 | 4.45 | 322,239 |
| KRRO | 7.90▼ | -0.11 (-1.37%) | 8.1295 | 7.7437 | 163,768 |
| KSA | 36.05▼ | -0.34 (-0.93%) | 36.16 | 35.91 | 773,886 |
| KSCP | 3.69▼ | -0.27 (-6.82%) | 3.9899 | 3.67 | 642,118 |
| KSPY | 27.57▼ | -0.0165 (-0.06%) | 27.62 | 27.56 | 37,285 |
| KTB | 61.60▼ | -0.57 (-0.92%) | 62.30 | 61.40 | 342,826 |
| KTCC | 2.625▲ | +0.045 (+1.74%) | 2.64 | 2.51 | 39,077 |
| KTEC | 15.90▲ | +0.11 (+0.70%) | 15.9912 | 15.8722 | 40,724 |
| KTF | 9.05▲ | +0.01 (+0.11%) | 9.09 | 9.00 | 166,900 |
| KULR | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.01 | 1,596,814 |
| KURA | 10.22▼ | -0.23 (-2.20%) | 10.485 | 10.13 | 1,138,888 |
| KURE | 17.17▼ | -0.23 (-1.32%) | 17.4455 | 17.12 | 33,331 |
| KVLE | 25.7625▼ | -0.0175 (-0.07%) | 25.7899 | 25.75 | 2,850 |
| KWEB | 34.39▼ | -0.08 (-0.23%) | 34.72 | 34.39 | 9,855,956 |
| KWM | 0.384▼ | -0.019 (-4.71%) | 0.42 | 0.384 | 480,000 |
| KXI | 64.95▼ | -0.04 (-0.06%) | 65.005 | 64.83 | 47,991 |
| KYIV | 12.74▼ | -0.35 (-2.67%) | 13.24 | 12.73 | 398,180 |
| KZIA | 6.46▲ | +0.28 (+4.53%) | 6.5926 | 6.05 | 150,155 |
| LABD | 21.18▲ | +0.84 (+4.13%) | 21.36 | 20.37 | 2,298,939 |
| LAC | 4.41▼ | -0.11 (-2.43%) | 4.58 | 4.39 | 11,049,300 |
| LAES | 3.93▲ | +0.02 (+0.51%) | 3.99 | 3.84 | 5,727,007 |
| LAKE | 8.49▼ | -0.15 (-1.74%) | 8.94 | 8.47 | 238,419 |
| LALT | 22.8078▼ | -0.1401 (-0.61%) | 22.8078 | 22.6927 | 350 |
| LAMR | 126.83▲ | +0.72 (+0.57%) | 127.10 | 125.59 | 301,419 |
| LAND | 9.09▲ | +0.20 (+2.25%) | 9.11 | 8.88 | 427,952 |
| LANV | 2.03▲ | +0.08 (+4.10%) | 2.03 | 1.79 | 14,583 |
| LASE | 2.28▼ | -0.09 (-3.80%) | 2.38 | 2.26 | 289,265 |
| LAYS | 45.965▼ | -6.225 (-11.93%) | 51.00 | 44.16 | 14,727 |
| LAZ | 49.43▼ | -0.11 (-0.22%) | 49.74 | 49.19 | 542,676 |
| LB | 50.22▼ | -1.23 (-2.39%) | 51.88 | 49.94 | 694,872 |
| LBGJ | 0.5307▼ | -0.0783 (-12.86%) | 0.61 | 0.5006 | 206,262 |
| LBRDA | 48.62▲ | +0.24 (+0.50%) | 49.00 | 48.26 | 112,217 |
| LBRDK | 48.82▲ | +0.09 (+0.18%) | 49.19 | 48.48 | 1,616,387 |
| LBTYK | 11.14▲ | +0.04 (+0.36%) | 11.245 | 10.91 | 534,152 |
| LCDL | 3.48▼ | -0.13 (-3.60%) | 3.61 | 3.47 | 206,573 |
| LCFY | 3.00▼ | -0.125 (-4.00%) | 3.13 | 2.86 | 20,342 |
| LCID | 10.90▼ | -0.21 (-1.89%) | 11.11 | 10.90 | 7,448,411 |
| LCTX | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.575 | 1,090,734 |
| LDEM | 58.3779▲ | +0.2298 (+0.40%) | 58.3779 | 58.3779 | 171 |
| LDI | 2.05▼ | -0.03 (-1.44%) | 2.106 | 2.05 | 2,148,481 |
| LDOS | 183.35▼ | -2.14 (-1.15%) | 185.664 | 182.46 | 658,260 |
| LDP | 21.14▲ | +0.05 (+0.24%) | 21.27 | 21.07 | 212,600 |
| LDRH | 24.9298▲ | +0.0048 (+0.02%) | 24.98 | 24.85 | 19,400 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.37 | 25.31 | 37,255 |
| LDWY | 3.49▲ | +0.10 (+2.95%) | 3.49 | 3.34 | 2,400 |
| LE | 14.60▼ | -0.15 (-1.02%) | 14.715 | 14.365 | 139,577 |
| LEDS | 1.51▼ | -0.11 (-6.79%) | 1.68 | 1.50 | 38,289 |
| LEE | 4.50▲ | +0.77 (+20.64%) | 4.74 | 4.00 | 454,139 |
| LEGH | 19.82▼ | -0.01 (-0.05%) | 19.945 | 19.63 | 108,303 |
| LEGN | 21.53▼ | -0.39 (-1.78%) | 22.03 | 21.46 | 1,182,818 |
| LEMB | 41.56▲ | +0.11 (+0.27%) | 41.5999 | 41.5399 | 55,618 |
| LEN | 103.89▼ | -0.03 (-0.03%) | 104.43 | 103.03 | 2,174,038 |
| LEN.B | 96.13▲ | +0.03 (+0.03%) | 96.73 | 95.57 | 49,600 |