Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| ETHE | 17.16▼ | -0.29 (-1.66%) | 17.19 | 16.73 | 1,897,120 |
| ETHO | 67.57▲ | +0.1598 (+0.24%) | 67.57 | 67.06 | 2,312 |
| ETHT | 15.12▼ | -0.48 (-3.08%) | 15.16 | 14.37 | 1,501,043 |
| ETHW | 15.13▼ | -0.21 (-1.37%) | 15.14 | 14.75 | 1,174,342 |
| ETJ | 8.09▼ | -0.06 (-0.74%) | 8.1489 | 8.01 | 132,980 |
| ETO | 27.20▼ | -0.05 (-0.18%) | 27.35 | 26.96 | 18,589 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| ETRL | 7.7586▼ | -0.2984 (-3.70%) | 7.85 | 7.7586 | 3,799 |
| ETSY | 53.94▼ | -0.46 (-0.85%) | 55.07 | 53.52 | 1,989,117 |
| ETV | 13.65▼ | -0.10 (-0.73%) | 13.7104 | 13.53 | 284,134 |
| ETW | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.805 | 275,536 |
| ETX | 18.59▲ | +0.18 (+0.98%) | 18.6905 | 18.43 | 12,899 |
| ETY | 13.78▼ | -0.12 (-0.86%) | 13.94 | 13.705 | 229,256 |
| EU | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.7645 | 1,683,948 |
| EUDG | 36.8278▼ | -0.1633 (-0.44%) | 36.8278 | 36.22 | 906 |
| EUFN | 35.62▲ | +0.09 (+0.25%) | 35.68 | 34.895 | 683,316 |
| EURL | 39.53▼ | -0.56 (-1.40%) | 39.53 | 37.59 | 57,220 |
| EUSA | 102.71▼ | -0.21 (-0.20%) | 102.92 | 102.17 | 26,428 |
| EUSB | 43.50▲ | +0.04 (+0.09%) | 43.50 | 43.3277 | 44,898 |
| EVC | 3.17▲ | +0.15 (+4.97%) | 3.17 | 3.00 | 424,598 |
| EVER | 15.36▲ | +0.01 (+0.07%) | 15.5099 | 15.16 | 481,873 |
| EVEX | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.55 | 955,458 |
| EVF | 4.95▲ | +0.03 (+0.61%) | 4.95 | 4.92 | 16,190 |
| EVG | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 14,023 |
| EVGN | 0.819▲ | +0.0384 (+4.92%) | 0.845 | 0.7606 | 81,835 |
| EVGO | 1.80▼ | -0.05 (-2.70%) | 1.875 | 1.78 | 4,172,375 |
| EVH | 2.54▲ | +0.23 (+9.96%) | 2.64 | 2.35 | 3,084,173 |
| EVHY | 52.2038▲ | +0.0227 (+0.04%) | 52.2038 | 52.02 | 1,491 |
| EVIM | 52.7506▲ | +0.0656 (+0.12%) | 52.78 | 52.6161 | 27,715 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVMN | 24.79▲ | +0.21 (+0.85%) | 25.97 | 23.73 | 405,261 |
| EVMO | 50.40▲ | +0.10 (+0.20%) | 50.40 | 50.23 | 79,908 |
| EVN | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.18 | 129,791 |
| EVO | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.52 | 321,131 |
| EVR | 306.91▲ | +2.12 (+0.70%) | 310.69 | 297.34 | 420,319 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| EVT | 24.74▲ | +0.04 (+0.16%) | 24.98 | 24.43 | 81,466 |
| EVTC | 27.92▼ | -0.22 (-0.78%) | 28.51 | 27.81 | 193,832 |
| EVTL | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.11 | 3,153,758 |
| EVTR | 50.90▲ | +0.09 (+0.18%) | 50.935 | 50.6804 | 617,833 |
| EVV | 9.38▼ | -0.01 (-0.11%) | 9.39 | 9.31 | 268,717 |
| EVX | 39.5963▼ | -0.0962 (-0.24%) | 39.61 | 39.485 | 4,358 |
| EVYM | 50.087▲ | +0.0475 (+0.09%) | 50.11 | 50.01 | 5,134 |
| EW | 80.84▼ | -0.35 (-0.43%) | 81.41 | 80.21 | 3,219,385 |
| EWA | 28.54▲ | +0.32 (+1.13%) | 28.595 | 28.19 | 6,568,659 |
| EWBC | 110.61▲ | +0.66 (+0.60%) | 111.45 | 109.70 | 930,191 |
| EWC | 55.72▲ | +0.23 (+0.41%) | 55.74 | 55.11 | 1,719,161 |
| EWD | 49.27▼ | -0.36 (-0.73%) | 49.445 | 48.31 | 368,154 |
| EWG | 40.11▼ | -0.10 (-0.25%) | 40.185 | 39.395 | 3,051,568 |
| EWH | 23.25▼ | -0.02 (-0.09%) | 23.275 | 23.00 | 5,365,025 |
| EWI | 54.79▲ | +0.12 (+0.22%) | 54.895 | 53.74 | 687,307 |
| EWJ | 85.51▼ | -0.06 (-0.07%) | 85.70 | 83.82 | 16,874,552 |
| EWJV | 43.05▼ | -0.13 (-0.30%) | 43.14 | 42.29 | 128,810 |
| EWK | 24.97▼ | -0.08 (-0.32%) | 24.97 | 24.60 | 13,601 |
| EWL | 58.93▼ | -0.39 (-0.66%) | 59.055 | 57.925 | 1,344,676 |
| EWM | 28.01▼ | -0.21 (-0.74%) | 28.045 | 27.79 | 416,928 |
| EWN | 58.59▲ | +0.26 (+0.45%) | 58.72 | 57.57 | 301,465 |
| EWO | 36.15▼ | -0.02 (-0.06%) | 36.27 | 35.67 | 26,774 |
| EWP | 55.28▼ | -0.01 (-0.02%) | 55.32 | 54.4501 | 799,664 |
| EWQ | 44.02▼ | -0.14 (-0.32%) | 44.09 | 43.225 | 806,900 |
| EWT | 71.82▲ | +0.53 (+0.74%) | 71.82 | 70.16 | 7,242,272 |
| EWU | 46.32▼ | -0.10 (-0.22%) | 46.40 | 45.76 | 1,979,401 |
| EWW | 75.94▼ | -0.26 (-0.34%) | 76.47 | 75.305 | 1,880,789 |
| EWX | 66.61▲ | +0.29 (+0.44%) | 67.00 | 65.83 | 35,927 |
| EWY | 127.19▲ | +1.25 (+0.99%) | 127.68 | 122.51 | 13,626,445 |
| EXE | 101.93▼ | -1.62 (-1.56%) | 104.71 | 101.64 | 3,675,596 |
| EXFY | 0.8292▼ | -0.0208 (-2.45%) | 0.8484 | 0.793 | 583,245 |
| EXG | 8.83 | +0.00 (+0.00%) | 8.861 | 8.73 | 468,570 |
| EXI | 184.55▼ | -0.082 (-0.04%) | 184.55 | 182.2303 | 18,825 |
| EXK | 9.58▲ | +0.02 (+0.21%) | 9.65 | 9.235 | 7,482,111 |
| EXLS | 30.76▼ | -0.11 (-0.36%) | 31.24 | 30.62 | 1,854,070 |
| EXOD | 6.34▲ | +0.01 (+0.16%) | 6.495 | 6.02 | 37,023 |
| EXP | 185.14▼ | -0.52 (-0.28%) | 189.99 | 183.03 | 476,370 |
| EXPD | 144.53▼ | -0.94 (-0.65%) | 147.365 | 144.315 | 615,257 |
| EXPE | 224.30▼ | -4.74 (-2.07%) | 229.8999 | 223.32 | 1,967,272 |
| EXPI | 5.71▼ | -0.14 (-2.39%) | 5.91 | 5.69 | 869,859 |
| EXPO | 65.80▼ | -0.76 (-1.14%) | 66.35 | 65.10 | 485,324 |
| EXR | 132.95▼ | -1.11 (-0.83%) | 134.36 | 132.20 | 932,764 |
| EXUS | 24.5275▼ | -0.0043 (-0.02%) | 24.53 | 24.35 | 3,032 |
| EYE | 24.19▼ | -0.59 (-2.38%) | 24.98 | 23.72 | 931,553 |
| EYEG | 35.302▲ | +0.0344 (+0.10%) | 35.302 | 35.302 | 22 |
| EYPT | 13.57▲ | +0.46 (+3.51%) | 13.59 | 12.57 | 932,181 |
| EZA | 68.41▲ | +0.25 (+0.37%) | 68.48 | 66.855 | 113,129 |
| EZGO | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.22 | 4,485 |
| EZJ | 55.7015▼ | -0.1002 (-0.18%) | 55.7015 | 54.205 | 2,185 |
| EZM | 68.14▲ | +0.22 (+0.32%) | 68.37 | 67.77 | 13,602 |
| EZMO | 26.83▼ | -0.03 (-0.11%) | 26.89 | 26.755 | 5,992 |
| EZRA | 0.1888▲ | +0.0068 (+3.74%) | 0.193 | 0.1752 | 1,549,819 |
| EZRO | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.73 | 2,605 |
| F | 11.52▼ | -0.09 (-0.78%) | 11.605 | 11.35 | 34,213,218 |
| FA | 11.28▲ | +0.09 (+0.80%) | 11.415 | 10.98 | 911,669 |
| FAAA | 50.005▲ | +0.04 (+0.08%) | 50.01 | 49.965 | 17,419 |
| FAB | 95.1643▼ | -0.0288 (-0.03%) | 95.19 | 94.8983 | 3,907 |
| FAD | 162.33▲ | +0.0908 (+0.06%) | 162.46 | 161.175 | 4,249 |
| FAF | 60.84▲ | +0.34 (+0.56%) | 61.37 | 60.015 | 882,387 |
| FAI | 38.2925▲ | +0.3496 (+0.92%) | 38.2925 | 37.615 | 4,117 |
| FALN | 26.881▲ | +0.041 (+0.15%) | 26.895 | 26.705 | 1,081,454 |