Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 14.97▲ | +0.07 (+0.47%) | 15.02 | 14.97 | 38,422 |
| ETCO | 12.4501▲ | +0.6371 (+5.39%) | 12.52 | 12.35 | 5,545 |
| ETD | 22.19▲ | +0.04 (+0.18%) | 22.555 | 22.155 | 328,369 |
| ETEC | 27.2336▲ | +0.4836 (+1.81%) | 27.2336 | 27.2336 | 223 |
| ETFT | 9.16▲ | +0.1249 (+1.38%) | 9.19 | 9.09 | 7,797 |
| ETG | 21.13▲ | +0.10 (+0.48%) | 21.23 | 21.13 | 115,939 |
| ETH | 22.09▲ | +2.17 (+10.89%) | 22.25 | 21.37 | 10,465,818 |
| ETHA | 17.61▲ | +1.72 (+10.82%) | 17.75 | 17.03 | 55,388,349 |
| ETHD | 52.28▼ | -14.58 (-21.81%) | 57.06 | 51.20 | 1,707,354 |
| ETHE | 18.98▲ | +1.87 (+10.93%) | 19.12 | 18.36 | 4,538,675 |
| ETHO | 65.7477▲ | +0.7202 (+1.11%) | 66.26 | 65.7477 | 2,216 |
| ETHT | 18.93▲ | +3.37 (+21.66%) | 19.1799 | 17.81 | 2,856,590 |
| ETHW | 16.70▲ | +1.65 (+10.96%) | 16.81 | 16.15 | 2,201,923 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.4456 | 8.378 | 112,506 |
| ETN | 361.04▲ | +5.64 (+1.59%) | 368.00 | 359.36 | 3,493,421 |
| ETO | 28.01▲ | +0.21 (+0.76%) | 28.05 | 28.01 | 54,041 |
| ETOR | 30.55▲ | +0.44 (+1.46%) | 31.40 | 30.3601 | 730,383 |
| ETRL | 8.3509▲ | +0.2443 (+3.01%) | 8.76 | 8.3509 | 3,914 |
| ETS | 0.4252▼ | -0.0037 (-0.86%) | 0.4462 | 0.4162 | 33,726 |
| ETSY | 53.14▲ | +1.12 (+2.15%) | 53.63 | 52.61 | 2,047,398 |
| ETV | 14.155▲ | +0.045 (+0.32%) | 14.18 | 14.12 | 86,731 |
| ETW | 8.985▲ | +0.035 (+0.39%) | 8.995 | 8.96 | 228,737 |
| ETY | 14.16▼ | -0.11 (-0.77%) | 14.32 | 14.145 | 327,668 |
| EU | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.8881 | 2,946,396 |
| EUDA | 0.514▲ | +0.0235 (+4.79%) | 0.514 | 0.49 | 119,407 |
| EUDG | 37.0693▲ | +0.5049 (+1.38%) | 37.08 | 36.87 | 9,051 |
| EUFN | 34.46▲ | +0.79 (+2.35%) | 34.49 | 34.14 | 1,759,783 |
| EURL | 39.68▲ | +1.82 (+4.81%) | 39.83 | 39.06 | 40,004 |
| EUSA | 103.63▲ | +0.93 (+0.91%) | 104.205 | 103.4708 | 38,559 |
| EUSB | 43.68▲ | +0.16 (+0.37%) | 43.70 | 43.63 | 180,990 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 298 |
| EVC | 3.02▲ | +0.03 (+1.00%) | 3.125 | 3.00 | 303,561 |
| EVER | 15.72▼ | -0.77 (-4.67%) | 16.625 | 15.72 | 607,326 |
| EVEX | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.68 | 1,221,377 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.945 | 64,026 |
| EVG | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 27,615 |
| EVGN | 0.7912▼ | -0.0062 (-0.78%) | 0.8252 | 0.7821 | 86,478 |
| EVGO | 2.11▲ | +0.03 (+1.44%) | 2.1422 | 2.06 | 4,875,043 |
| EVH | 3.02▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 2,658,932 |
| EVHY | 52.149▲ | +0.144 (+0.28%) | 52.2404 | 52.149 | 133 |
| EVI | 19.91▲ | +0.88 (+4.62%) | 20.27 | 19.00 | 19,046 |
| EVIM | 53.18▲ | +0.02 (+0.04%) | 53.28 | 53.18 | 23,449 |
| EVLN | 48.405▲ | +0.045 (+0.09%) | 48.4392 | 48.3702 | 69,744 |
| EVLV | 5.19▲ | +0.08 (+1.57%) | 5.3977 | 5.11 | 2,860,538 |
| EVMN | 23.63▲ | +1.64 (+7.46%) | 24.70 | 22.5586 | 209,808 |
| EVMO | 50.68▲ | +0.09 (+0.18%) | 50.77 | 50.575 | 59,881 |
| EVN | 10.77▼ | -0.07 (-0.65%) | 10.80 | 10.77 | 25,081 |
| EVO | 2.42▲ | +0.11 (+4.76%) | 2.435 | 2.34 | 276,445 |
| EVR | 272.32▲ | +4.08 (+1.52%) | 280.715 | 270.75 | 639,460 |
| EVSB | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.83 | 16,606 |
| EVSD | 51.185▲ | +0.08 (+0.16%) | 51.20 | 51.17 | 84,264 |
| EVSM | 50.52▼ | -0.03 (-0.06%) | 50.65 | 50.52 | 65,478 |
| EVT | 24.935▲ | +0.025 (+0.10%) | 25.05 | 24.935 | 66,065 |
| EVTL | 3.82▲ | +0.08 (+2.14%) | 3.89 | 3.745 | 438,910 |
| EVTR | 51.18▲ | +0.21 (+0.41%) | 51.22 | 51.1216 | 275,701 |
| EVTV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 334,209 |
| EVV | 9.45▲ | +0.07 (+0.75%) | 9.465 | 9.425 | 227,986 |
| EVX | 39.27▲ | +0.15 (+0.38%) | 39.55 | 39.185 | 6,000 |
| EVYM | 50.26▲ | +0.0541 (+0.11%) | 50.31 | 50.18 | 1,159 |
| EWBC | 103.30▼ | -1.19 (-1.14%) | 105.34 | 103.065 | 2,092,424 |
| EWD | 50.30▲ | +0.96 (+1.95%) | 50.47 | 49.9615 | 104,551 |
| EWG | 40.52▲ | +0.68 (+1.71%) | 40.645 | 40.295 | 2,959,844 |
| EWH | 23.03▲ | +0.27 (+1.19%) | 23.09 | 22.88 | 5,670,578 |
| EWI | 52.67▲ | +0.59 (+1.13%) | 52.885 | 52.36 | 603,038 |
| EWJ | 85.07▲ | +1.71 (+2.05%) | 85.32 | 84.52 | 6,784,513 |
| EWJV | 42.07▲ | +0.82 (+1.99%) | 42.13 | 41.70 | 291,093 |
| EWK | 24.51▲ | +0.29 (+1.20%) | 24.59 | 24.3229 | 188,668 |
| EWL | 59.50▲ | +0.78 (+1.33%) | 59.61 | 59.11 | 687,293 |
| EWM | 29.06▲ | +0.42 (+1.47%) | 29.04 | 28.935 | 361,649 |
| EWN | 59.70▲ | +1.07 (+1.83%) | 59.88 | 59.335 | 277,093 |
| EWO | 34.52▲ | +0.61 (+1.80%) | 34.67 | 34.25 | 29,062 |
| EWP | 53.36▲ | +0.91 (+1.73%) | 53.505 | 53.00 | 970,952 |
| EWQ | 43.48▲ | +0.68 (+1.59%) | 43.61 | 43.22 | 515,672 |
| EWS | 27.86▲ | +0.73 (+2.69%) | 27.905 | 27.645 | 867,028 |
| EWU | 46.11▲ | +0.78 (+1.72%) | 46.18 | 45.83 | 2,819,798 |
| EWW | 73.16▲ | +1.63 (+2.28%) | 74.04 | 72.09 | 1,642,337 |
| EWX | 67.0199▲ | +1.1399 (+1.73%) | 67.12 | 66.7406 | 25,475 |
| EWZ | 36.53▲ | +1.04 (+2.93%) | 36.72 | 36.12 | 30,966,518 |
| EWZS | 13.96▲ | +0.41 (+3.03%) | 14.05 | 13.72 | 192,741 |
| EXEL | 41.07▼ | -0.17 (-0.41%) | 41.635 | 40.97 | 2,258,886 |
| EXFY | 0.7778▼ | -0.0298 (-3.69%) | 0.828 | 0.7778 | 813,260 |
| EXG | 8.97▼ | -0.01 (-0.11%) | 9.04 | 8.93 | 683,516 |
| EXI | 185.77▲ | +2.27 (+1.24%) | 186.13 | 184.875 | 28,272 |
| EXK | 10.21▲ | +0.24 (+2.41%) | 10.55 | 9.99 | 15,145,558 |
| EXLS | 29.88▲ | +0.24 (+0.81%) | 30.23 | 29.29 | 1,598,850 |
| EXOD | 9.32▲ | +0.35 (+3.90%) | 9.7486 | 8.91 | 102,576 |
| EXOZ | 7.30 | +0.00 (+0.00%) | 7.45 | 7.30 | 4,033 |
| EXP | 187.23▲ | +0.76 (+0.41%) | 190.53 | 185.97 | 393,233 |
| EXPD | 142.79▲ | +0.24 (+0.17%) | 144.845 | 142.71 | 931,391 |
| EXPE | 231.46▲ | +3.09 (+1.35%) | 233.80 | 229.16 | 1,507,173 |
| EXPI | 5.92▲ | +0.20 (+3.50%) | 5.94 | 5.73 | 1,066,952 |
| EXPO | 66.71▼ | -0.66 (-0.98%) | 68.42 | 66.58 | 503,492 |
| EXR | 139.50▼ | -1.87 (-1.32%) | 142.83 | 138.635 | 1,533,547 |
| EXTR | 14.83▲ | +0.34 (+2.35%) | 14.91 | 14.62 | 1,284,952 |
| EXUS | 24.659▲ | +0.5073 (+2.10%) | 24.76 | 24.65 | 3,458 |
| EYE | 26.96▲ | +0.68 (+2.59%) | 27.45 | 26.39 | 926,893 |
| EYEG | 35.175▲ | +0.14 (+0.40%) | 35.175 | 35.175 | 21 |
| EYPT | 13.45▲ | +0.25 (+1.89%) | 13.53 | 13.045 | 1,106,613 |
| EZA | 69.08▲ | +2.48 (+3.72%) | 69.44 | 68.23 | 419,159 |
| EZGO | 1.25▼ | -0.065 (-4.94%) | 1.29 | 1.22 | 15,398 |