Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESC | 22.87▼ | -0.2924 (-1.26%) | 23.11 | 22.87 | 4,569 |
| FESM | 45.33▼ | -0.69 (-1.50%) | 45.88 | 45.255 | 738,256 |
| FEUZ | 66.0856▼ | -1.2388 (-1.84%) | 66.43 | 65.28 | 3,553 |
| FEX | 134.52▼ | -0.8347 (-0.62%) | 135.57 | 134.52 | 8,700 |
| FEZ | 67.96▼ | -1.07 (-1.55%) | 68.445 | 67.63 | 2,030,441 |
| FFA | 22.37▼ | -0.38 (-1.67%) | 22.58 | 22.21 | 29,407 |
| FFAI | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.3801 | 1,004,619 |
| FFBC | 31.22▼ | -0.11 (-0.35%) | 31.585 | 31.19 | 1,023,962 |
| FFC | 15.21▼ | -0.34 (-2.19%) | 15.42 | 15.144 | 94,222 |
| FFIN | 31.92▼ | -0.39 (-1.21%) | 32.425 | 31.915 | 772,834 |
| FFIU | 20.999▼ | -0.2352 (-1.11%) | 20.999 | 20.999 | 21 |
| FFLS | 23.2067▼ | -0.2033 (-0.87%) | 23.27 | 23.2067 | 5,295 |
| FFND | 32.305▼ | -0.4041 (-1.24%) | 32.45 | 32.305 | 6,916 |
| FFOX | 28.2591▼ | -0.4109 (-1.43%) | 28.37 | 28.2591 | 17,284 |
| FFTY | 34.953▼ | -0.607 (-1.71%) | 35.43 | 34.90 | 8,600 |
| FG | 21.69▼ | -0.53 (-2.39%) | 22.41 | 21.54 | 791,102 |
| FGBI | 7.62▼ | -0.75 (-8.96%) | 8.57 | 7.62 | 18,020 |
| FGD | 34.38▼ | -0.42 (-1.21%) | 34.61 | 34.32 | 135,903 |
| FGDL | 57.029▼ | -1.0912 (-1.88%) | 57.42 | 56.9541 | 12,558 |
| FGL | 4.43▼ | -0.21 (-4.53%) | 4.62 | 4.0001 | 66,519 |
| FGM | 60.9011▼ | -1.5138 (-2.43%) | 61.165 | 60.9011 | 937 |
| FGSI | 20.5251▼ | -0.0999 (-0.48%) | 20.5251 | 20.5251 | 14 |
| FGSM | 34.6567▼ | -0.4917 (-1.40%) | 34.795 | 34.6567 | 737 |
| FHB | 24.78▼ | -0.40 (-1.59%) | 25.27 | 24.75 | 2,852,394 |
| FHI | 57.56▲ | +0.64 (+1.12%) | 58.46 | 56.82 | 609,654 |
| FHN | 23.02▼ | -0.32 (-1.37%) | 23.53 | 23.01 | 4,580,849 |
| FHTX | 3.87▼ | -0.37 (-8.73%) | 4.21 | 3.85 | 1,795,706 |
| FHYS | 22.7891▼ | -0.0909 (-0.40%) | 22.89 | 22.76 | 38,225 |
| FIAT | 14.90▲ | +0.24 (+1.64%) | 15.0018 | 14.50 | 51,786 |
| FIAX | 17.02▼ | -0.067 (-0.39%) | 17.055 | 17.02 | 4,270 |
| FIBK | 36.02▼ | -0.52 (-1.42%) | 36.62 | 36.02 | 1,043,842 |
| FICO | 879.62▼ | -34.86 (-3.81%) | 916.05 | 875.45 | 500,864 |
| FICS | 40.66▼ | -0.755 (-1.82%) | 40.93 | 40.58 | 7,900 |
| FID | 22.68▼ | -0.27 (-1.18%) | 22.79 | 22.63 | 13,100 |
| FIDI | 28.28▼ | -0.3442 (-1.20%) | 28.46 | 28.18 | 60,900 |
| FIDU | 90.38▼ | -0.11 (-0.12%) | 90.8499 | 90.06 | 93,456 |
| FIEE | 3.88▼ | -0.01 (-0.26%) | 3.96 | 3.80 | 7,020 |
| FIG | 21.76▼ | -0.04 (-0.18%) | 22.48 | 21.67 | 8,864,592 |
| FIGB | 41.36▼ | -0.39 (-0.93%) | 41.645 | 41.26 | 56,800 |
| FIGG | 16.6069▼ | -0.0131 (-0.08%) | 17.70 | 16.50 | 176,511 |
| FIGS | 11.97▼ | -0.98 (-7.57%) | 12.985 | 11.97 | 2,489,095 |
| FIIG | 19.96▼ | -0.21 (-1.04%) | 20.13 | 19.915 | 79,840 |
| FIMU | 19.2522▼ | -0.1074 (-0.55%) | 19.33 | 19.16 | 27,008 |
| FINS | 11.99▼ | -0.22 (-1.80%) | 12.20 | 11.98 | 65,834 |
| FINV | 3.19▼ | -0.07 (-2.15%) | 3.26 | 3.19 | 949,283 |
| FINW | 11.39▼ | -0.45 (-3.80%) | 12.105 | 11.375 | 47,688 |
| FINX | 25.428▼ | -0.567 (-2.18%) | 25.85 | 25.42 | 16,300 |
| FINY | 25.1926▼ | -0.1374 (-0.54%) | 25.4099 | 25.1926 | 459 |
| FIP | 3.09▼ | -0.17 (-5.21%) | 3.23 | 3.03 | 931,933 |
| FIS | 34.67▼ | -0.29 (-0.83%) | 35.15 | 34.22 | 7,204,621 |
| FISI | 39.66▼ | -0.66 (-1.64%) | 40.32 | 39.615 | 128,443 |
| FISN | 7.80▼ | -0.32 (-3.94%) | 8.21 | 7.62 | 316,275 |
| FISR | 24.708▼ | -0.232 (-0.93%) | 24.90 | 24.665 | 85,305 |
| FISV | 45.95▼ | -0.15 (-0.33%) | 46.23 | 45.13 | 5,575,566 |
| FITB | 51.69▼ | -1.07 (-2.03%) | 52.72 | 51.66 | 7,453,178 |
| FIVA | 38.74▼ | -0.60 (-1.53%) | 39.0032 | 38.64 | 101,899 |
| FIVE | 227.41▼ | -4.87 (-2.10%) | 232.645 | 216.67 | 1,392,991 |
| FIW | 105.64▼ | -0.45 (-0.42%) | 106.18 | 105.43 | 185,300 |
| FIX | 1,625.90▲ | +0.77 (+0.05%) | 1,637.00 | 1,604.65 | 236,190 |
| FIXD | 41.9862▼ | -0.3935 (-0.93%) | 42.3443 | 41.91 | 288,664 |
| FIXP | 19.3933▼ | -0.1172 (-0.60%) | 19.40 | 19.34 | 6,708 |
| FIXT | 36.365▼ | -0.3107 (-0.85%) | 36.59 | 36.32 | 34,596 |
| FIYY | 24.4037▼ | -0.3913 (-1.58%) | 24.4037 | 24.4037 | 11 |
| FIZZ | 30.65▼ | -0.47 (-1.51%) | 31.30 | 30.3552 | 286,685 |
| FJET | 1.87▼ | -0.07 (-3.61%) | 2.06 | 1.85 | 1,553,141 |
| FKU | 54.47▼ | -0.91 (-1.64%) | 54.71 | 54.47 | 200 |
| FKWL | 2.37▼ | -0.04 (-1.66%) | 2.39 | 2.37 | 2,139 |
| FLAG | 27.6317▼ | -0.2852 (-1.02%) | 27.6317 | 27.6317 | 53 |
| FLAU | 33.95▼ | -0.885 (-2.54%) | 34.20 | 33.88 | 9,100 |
| FLC | 15.87▼ | -0.22 (-1.37%) | 15.95 | 15.78 | 76,403 |
| FLCA | 53.29▼ | -0.99 (-1.82%) | 54.01 | 53.26 | 184,650 |
| FLCB | 20.62▼ | -0.16 (-0.77%) | 20.76 | 20.585 | 386,940 |
| FLCC | 36.429▼ | -0.3105 (-0.85%) | 36.76 | 36.429 | 15,269 |
| FLCH | 21.01▼ | -0.48 (-2.23%) | 21.156 | 20.99 | 54,300 |
| FLCO | 20.5656▼ | -0.1994 (-0.96%) | 20.73 | 20.55 | 116,114 |
| FLCV | 36.49▼ | -0.2096 (-0.57%) | 36.69 | 36.435 | 21,558 |
| FLDB | 50.25▼ | -0.04 (-0.08%) | 50.32 | 50.21 | 26,572 |
| FLEE | 38.34▼ | -0.59 (-1.52%) | 38.64 | 38.11 | 4,700 |
| FLEU | 35.1874▼ | -0.5852 (-1.64%) | 35.32 | 35.00 | 3,715 |
| FLEX | 112.30▼ | -2.15 (-1.88%) | 115.77 | 111.67 | 3,524,496 |
| FLG | 12.30▼ | -0.24 (-1.91%) | 12.555 | 12.27 | 4,931,159 |
| FLGB | 36.09▼ | -0.49 (-1.34%) | 36.39 | 36.036 | 32,500 |
| FLGR | 32.595▼ | -0.6241 (-1.88%) | 32.80 | 32.52 | 2,100 |
| FLGV | 19.58▼ | -0.15 (-0.76%) | 19.70 | 19.52 | 857,586 |
| FLIN | 34.58▼ | -0.17 (-0.49%) | 34.855 | 34.55 | 99,840 |
| FLL | 1.78▼ | -0.15 (-7.77%) | 1.88 | 1.78 | 195,876 |
| FLMB | 22.4067▼ | -0.1781 (-0.79%) | 22.42 | 22.31 | 26,689 |
| FLMI | 23.67▼ | -0.18 (-0.75%) | 23.89 | 23.58 | 1,842,359 |
| FLMX | 35.63▼ | -0.5167 (-1.43%) | 35.835 | 35.54 | 3,000 |
| FLNA | 0.8701▼ | -0.1599 (-15.52%) | 1.00 | 0.8015 | 5,417,844 |
| FLNC | 7.58▲ | +0.31 (+4.26%) | 7.71 | 7.3857 | 11,498,721 |
| FLNT | 3.45▼ | -0.05 (-1.43%) | 3.4902 | 3.29 | 28,715 |
| FLO | 5.81▼ | -0.07 (-1.19%) | 5.97 | 5.74 | 8,514,933 |
| FLOC | 19.36▲ | +0.28 (+1.47%) | 19.61 | 19.00 | 361,901 |
| FLOW | 42.1561▼ | -0.3068 (-0.72%) | 42.415 | 42.1561 | 3,690 |
| FLRG | 41.4285▼ | -0.4422 (-1.06%) | 41.85 | 41.4285 | 8,388 |
| FLS | 77.18▲ | +1.19 (+1.57%) | 77.77 | 75.61 | 1,426,417 |
| FLSA | 32.1041▼ | -0.1794 (-0.56%) | 32.1041 | 32.1041 | 28 |
| FLSW | 41.633▼ | -0.6177 (-1.46%) | 42.01 | 41.609 | 6,100 |
| FLTB | 49.32▼ | -0.20 (-0.40%) | 49.46 | 49.26 | 76,667 |