Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 26.73▲ | +0.07 (+0.26%) | 26.93 | 26.4225 | 18,476,692 |
| KWM | 0.266▼ | -0.013 (-4.66%) | 0.2865 | 0.2551 | 398,776 |
| KYMR | 81.42▼ | -0.04 (-0.05%) | 82.92 | 80.815 | 432,894 |
| KYNB | 6.90▼ | -0.12 (-1.71%) | 7.0301 | 6.86 | 6,553 |
| KYTX | 8.52▼ | -0.13 (-1.50%) | 8.697 | 8.3254 | 543,463 |
| L | 103.55▼ | -1.27 (-1.21%) | 105.2299 | 103.47 | 694,538 |
| LABD | 12.77▼ | -0.23 (-1.77%) | 13.09 | 12.595 | 5,388,254 |
| LACG | 11.0756▲ | +0.1525 (+1.40%) | 11.12 | 10.14 | 38,944 |
| LADR | 10.22▲ | +0.01 (+0.10%) | 10.275 | 10.18 | 575,614 |
| LAND | 9.48▼ | -0.11 (-1.15%) | 9.58 | 9.425 | 783,301 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.55 | 1.50 | 7,659 |
| LASE | 0.9191▼ | -0.0128 (-1.37%) | 0.97 | 0.9106 | 943,690 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LBRDA | 33.78▼ | -0.68 (-1.97%) | 34.18 | 32.98 | 235,373 |
| LBRDK | 33.76▼ | -0.74 (-2.14%) | 34.28 | 33.04 | 2,232,265 |
| LBRT | 29.26▲ | +0.20 (+0.69%) | 29.65 | 28.64 | 3,330,225 |
| LBRX | 27.97▲ | +0.44 (+1.60%) | 29.38 | 27.105 | 288,088 |
| LBTYB | 14.50▲ | +0.25 (+1.75%) | 14.75 | 14.085 | 2,871 |
| LCDL | 0.9464▲ | +0.0264 (+2.87%) | 0.9999 | 0.8901 | 647,805 |
| LCFY | 4.08▲ | +0.11 (+2.77%) | 4.12 | 3.92 | 4,689 |
| LCID | 6.55▲ | +0.09 (+1.39%) | 6.75 | 6.34 | 14,952,652 |
| LCII | 109.02▼ | -3.84 (-3.40%) | 111.625 | 108.725 | 263,903 |
| LCTX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.315 | 540,701 |
| LDI | 1.32▲ | +0.01 (+0.76%) | 1.3271 | 1.295 | 1,238,941 |
| LDOS | 127.80▼ | -3.79 (-2.88%) | 132.23 | 127.00 | 2,599,500 |
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRI | 25.6172▼ | -0.0237 (-0.09%) | 26.1587 | 24.9899 | 45,418 |
| LDRT | 25.145▲ | +0.015 (+0.06%) | 25.155 | 25.10 | 33,616 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LECO | 258.49▼ | -0.45 (-0.17%) | 260.82 | 255.24 | 383,757 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LEGO | 9.915▲ | +0.025 (+0.25%) | 9.915 | 9.915 | 18,564 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 91.36 | 89.46 | 3,155,216 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LENZ | 7.78▼ | -0.21 (-2.63%) | 8.49 | 7.75 | 837,271 |
| LEU | 182.47▼ | -2.99 (-1.61%) | 187.40 | 176.30 | 575,511 |
| LEXX | 0.602▼ | -0.0181 (-2.92%) | 0.6275 | 0.592 | 60,780 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LFCR | 5.02▲ | +0.05 (+1.01%) | 5.04 | 4.88 | 141,474 |
| LFT | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 250,787 |
| LGCY | 11.11▼ | -0.15 (-1.33%) | 11.30 | 11.00 | 69,802 |
| LGHT | 8.1825▼ | -0.0031 (-0.04%) | 8.1825 | 8.1825 | 51 |
| LGL | 7.12 | +0.00 (+0.00%) | 7.17 | 7.03 | 4,844 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LGOV | 21.50 | +0.00 (+0.00%) | 21.54 | 21.37 | 101,875 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LGVN | 0.7722▼ | -0.0427 (-5.24%) | 0.8183 | 0.76 | 181,177 |
| LH | 260.06▼ | -2.69 (-1.02%) | 263.725 | 259.645 | 394,244 |
| LHAI | 0.915▼ | -0.0216 (-2.31%) | 0.9366 | 0.91 | 24,143 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LHX | 315.18▲ | +0.40 (+0.13%) | 315.29 | 308.74 | 1,759,420 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LII | 502.16▲ | +5.14 (+1.03%) | 510.04 | 491.475 | 381,658 |
| LILA | 8.07▲ | +0.09 (+1.13%) | 8.085 | 7.84 | 507,165 |
| LILAK | 8.20▲ | +0.07 (+0.86%) | 8.225 | 7.995 | 1,063,025 |
| LIMN | 0.164▼ | -0.016 (-8.89%) | 0.18 | 0.1602 | 4,107,568 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LITS | 1.01▼ | -0.01 (-0.98%) | 1.0301 | 0.99 | 263,478 |
| LIVE | 10.25▼ | -0.05 (-0.49%) | 11.135 | 10.23 | 11,465 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |
| LMB | 77.45▼ | -2.16 (-2.71%) | 83.22 | 77.27 | 360,484 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LMND | 58.00▼ | -0.04 (-0.07%) | 59.4966 | 56.57 | 1,081,627 |
| LMNR | 12.72▼ | -0.12 (-0.93%) | 13.05 | 12.68 | 197,620 |
| LMNX | 13.7403▼ | -0.1495 (-1.08%) | 14.47 | 13.30 | 55,555 |
| LMRI | 7.78▲ | +0.08 (+1.04%) | 8.04 | 7.645 | 622,086 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LMTL | 33.5579▼ | -0.9058 (-2.63%) | 34.65 | 33.38 | 25,399 |
| LMUB | 50.765▲ | +0.11 (+0.22%) | 50.81 | 50.64 | 148,007 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.803 | 3.745 | 54,205 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNGX | 41.575▼ | -0.595 (-1.41%) | 42.23 | 41.3337 | 18,094 |
| LNN | 109.29▼ | -0.73 (-0.66%) | 110.78 | 108.34 | 214,726 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOAN | 4.22▲ | +0.01 (+0.24%) | 4.25 | 4.185 | 17,470 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| LOW | 214.36▼ | -3.56 (-1.63%) | 219.07 | 214.165 | 1,849,660 |
| LPA | 2.97▲ | +0.08 (+2.77%) | 3.0185 | 2.83 | 23,756 |
| LPCN | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.20 | 79,763 |
| LPLA | 273.77▲ | +7.91 (+2.98%) | 276.13 | 265.64 | 1,247,608 |
| LPSN | 2.27▲ | +0.02 (+0.89%) | 2.3299 | 2.22 | 89,300 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQTI | 19.43▼ | -0.0138 (-0.07%) | 19.47 | 19.40 | 48,161 |
| LRHC | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.25 | 128,507 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LRN | 92.38▲ | +0.41 (+0.45%) | 94.16 | 91.84 | 702,562 |