Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMTL | 11.24▲ | +0.31 (+2.84%) | 11.70 | 10.86 | 160,901 |
| GMUB | 50.78▲ | +0.07 (+0.14%) | 50.8496 | 50.78 | 61,264 |
| GNL | 8.85▼ | -0.03 (-0.34%) | 8.985 | 8.84 | 1,367,440 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GNLX | 2.95▲ | +0.06 (+2.08%) | 2.995 | 2.89 | 66,498 |
| GNMA | 43.645▲ | +0.1077 (+0.25%) | 43.76 | 43.5401 | 48,377 |
| GNRC | 197.54▼ | -4.47 (-2.21%) | 207.27 | 192.95 | 1,404,829 |
| GNS | 0.165▼ | -0.002 (-1.20%) | 0.1749 | 0.1631 | 1,662,070 |
| GNSS | 1.63▼ | -0.03 (-1.81%) | 1.72 | 1.59 | 75,735 |
| GNT | 8.20▼ | -0.04 (-0.49%) | 8.25 | 8.175 | 92,051 |
| GNTX | 22.92▲ | +0.02 (+0.09%) | 23.095 | 22.525 | 3,937,703 |
| GO | 9.42▲ | +0.41 (+4.55%) | 9.49 | 9.11 | 2,527,004 |
| GOAI | 1.99▲ | +0.08 (+4.19%) | 2.10 | 1.95 | 82,711 |
| GOAU | 37.43▲ | +0.45 (+1.22%) | 37.66 | 37.25 | 43,483 |
| GOEX | 70.67▲ | +0.8693 (+1.25%) | 70.70 | 70.67 | 800 |
| GOF | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.395 | 996,052 |
| GOLD | 41.11▲ | +1.76 (+4.47%) | 41.26 | 39.5132 | 304,607 |
| GOLS | 26.2371▲ | +0.3576 (+1.38%) | 26.2371 | 26.18 | 3,650 |
| GOOG | 326.57▲ | +7.48 (+2.34%) | 330.1014 | 324.41 | 21,360,794 |
| GOOGL | 326.56▲ | +6.82 (+2.13%) | 330.4199 | 324.46 | 28,340,389 |
| GOOS | 9.12▲ | +0.23 (+2.59%) | 9.12 | 8.88 | 642,746 |
| GOOY | 12.06▲ | +0.25 (+2.12%) | 12.1214 | 11.97 | 300,617 |
| GOSS | 0.1994▲ | +0.0634 (+46.62%) | 0.2142 | 0.145 | 306,566,878 |
| GOTU | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.56 | 199,286 |
| GOU | 23.43▲ | +0.92 (+4.09%) | 23.945 | 23.19 | 175,193 |
| GOVI | 26.59▲ | +0.11 (+0.42%) | 26.61 | 26.54 | 198,519 |
| GOVX | 0.7599▲ | +0.0287 (+3.93%) | 0.7999 | 0.7404 | 166,124 |
| GPAC | 10.248▲ | +0.2315 (+2.31%) | 13.7924 | 10.015 | 7,226 |
| GPGI | 14.20▲ | +0.18 (+1.28%) | 14.65 | 14.16 | 623,561 |
| GPIQ | 55.03▼ | -0.15 (-0.27%) | 55.80 | 54.52 | 2,209,489 |
| GPIX | 54.84▲ | +0.06 (+0.11%) | 55.22 | 54.6197 | 951,425 |
| GPMT | 1.31▼ | -0.02 (-1.50%) | 1.3499 | 1.31 | 70,823 |
| GPOR | 154.13▼ | -3.14 (-2.00%) | 157.29 | 153.61 | 218,897 |
| GPRF | 49.625▼ | -0.05 (-0.10%) | 49.625 | 49.62 | 577 |
| GPRO | 0.69▲ | +0.0215 (+3.22%) | 0.6998 | 0.6775 | 1,708,551 |
| GPTY | 40.45▼ | -0.07 (-0.17%) | 41.16 | 39.7801 | 61,027 |
| GPUS | 0.1222▼ | -0.0031 (-2.47%) | 0.126 | 0.122 | 14,423,968 |
| GQQQ | 34.3995▼ | -0.0658 (-0.19%) | 34.8399 | 34.27 | 2,499 |
| GRAB | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.32 | 63,536,980 |
| GRAF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,969 |
| GRAG | 5.3152▲ | +0.1352 (+2.61%) | 5.47 | 5.28 | 17,849 |
| GRBK | 72.43▼ | -0.05 (-0.07%) | 74.46 | 72.17 | 132,550 |
| GRC | 80.56▼ | -1.17 (-1.43%) | 85.04 | 76.77 | 171,092 |
| GRCE | 2.30▼ | -0.03 (-1.29%) | 2.4399 | 2.288 | 116,092 |
| GRDX | 3.15▲ | +0.11 (+3.62%) | 3.175 | 2.9506 | 29,253 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GRID | 176.46▼ | -0.94 (-0.53%) | 178.88 | 174.34 | 606,064 |
| GRIN | 31.4964▲ | +0.0028 (+0.01%) | 31.532 | 31.47 | 1,054 |
| GRML | 0.1912▼ | -0.0014 (-0.73%) | 0.1978 | 0.1742 | 5,197,444 |
| GRNB | 23.80▲ | +0.05 (+0.21%) | 23.82 | 23.75 | 26,758 |
| GRNI | 20.67▼ | -0.0916 (-0.44%) | 20.92 | 20.60 | 32,646 |
| GRNJ | 28.68▲ | +0.22 (+0.77%) | 29.0991 | 28.22 | 76,344 |
| GRNQ | 1.19▼ | -0.0587 (-4.70%) | 1.20 | 1.0601 | 4,989 |
| GRNY | 27.05▼ | -0.05 (-0.18%) | 27.37 | 26.8601 | 1,241,009 |
| GRO | 2.05▼ | -0.10 (-4.65%) | 2.176 | 2.05 | 203,753 |
| GROV | 1.09▲ | +0.02 (+1.87%) | 1.1299 | 1.07 | 8,412 |
| GROW | 2.97▲ | +0.04 (+1.37%) | 3.0299 | 2.90 | 11,385 |
| GROY | 2.64▲ | +0.07 (+2.72%) | 2.66 | 2.55 | 2,575,194 |
| GRRR | 12.13▲ | +0.12 (+1.00%) | 12.7799 | 11.80 | 616,955 |
| GRVY | 61.94▲ | +0.44 (+0.72%) | 63.00 | 61.50 | 31,397 |
| GRW | 31.5135▲ | +0.3219 (+1.03%) | 31.5135 | 31.35 | 4,904 |
| GRWG | 1.48▲ | +0.10 (+7.25%) | 1.51 | 1.3401 | 562,062 |
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |
| GSBD | 8.70▲ | +0.04 (+0.46%) | 8.80 | 8.69 | 544,439 |
| GSGO | 42.1051▼ | -0.2212 (-0.52%) | 42.17 | 41.835 | 9,351 |
| GSIT | 5.79▲ | +0.16 (+2.84%) | 6.00 | 5.53 | 451,845 |
| GSIW | 25.28▼ | -2.62 (-9.39%) | 27.03 | 25.28 | 4,457 |
| GSJY | 51.9991▲ | +0.1335 (+0.26%) | 52.19 | 51.9991 | 2,989 |
| GSK | 51.98▲ | +0.63 (+1.23%) | 52.67 | 51.73 | 4,909,588 |
| GSKH | 72.7499▲ | +0.7645 (+1.06%) | 73.27 | 72.7499 | 111 |
| GSM | 3.30▼ | -0.06 (-1.79%) | 3.39 | 3.2203 | 1,408,691 |
| GSUI | 10.18▼ | -0.11 (-1.07%) | 10.3599 | 10.13 | 12,434 |
| GSUN | 0.2005▼ | -0.0085 (-4.07%) | 0.2142 | 0.19 | 3,754,505 |
| GSY | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.08 | 404,451 |
| GTBP | 0.3341▲ | +0.0098 (+3.02%) | 0.3379 | 0.3146 | 366,399 |
| GTE | 6.73▼ | -0.61 (-8.31%) | 7.10 | 6.71 | 280,815 |
| GTEC | 0.5295▲ | +0.0173 (+3.38%) | 0.5295 | 0.5122 | 16,031 |
| GTEK | 54.42▼ | -0.2906 (-0.53%) | 55.3334 | 53.7575 | 20,503 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.16 | 2.965 | 7,041,050 |
| GTN | 3.98▲ | +0.02 (+0.51%) | 4.08 | 3.96 | 664,048 |
| GTN.A | 6.70▼ | -0.20 (-2.90%) | 6.70 | 6.52 | 856 |
| GTND | 24.495▲ | +0.0182 (+0.07%) | 24.54 | 24.35 | 1,926 |
| GTO | 46.17▲ | +0.09 (+0.20%) | 46.195 | 46.12 | 172,278 |
| GTOP | 46.4002▼ | -0.2597 (-0.56%) | 47.02 | 45.98 | 12,989 |
| GTOQ | 22.125▲ | +0.02 (+0.09%) | 22.13 | 22.12 | 751 |
| GTPE | 59.6259▲ | +0.0156 (+0.03%) | 59.6259 | 59.23 | 329 |
| GTX | 30.80▼ | -0.71 (-2.25%) | 31.94 | 30.02 | 1,437,590 |
| GUG | 15.38▼ | -0.02 (-0.13%) | 15.51 | 15.311 | 62,418 |
| GURE | 3.41▲ | +0.01 (+0.29%) | 3.65 | 3.33 | 9,036 |
| GURU | 66.8971▲ | +0.226 (+0.34%) | 66.8971 | 66.615 | 613 |
| GUSA | 63.8945▲ | +0.0745 (+0.12%) | 63.8945 | 63.8945 | 145 |
| GUT | 6.32▼ | -0.11 (-1.71%) | 6.49 | 6.30 | 204,038 |
| GUTS | 0.801▲ | +0.028 (+3.62%) | 0.8199 | 0.7524 | 1,621,415 |
| GV | 0.17▲ | +0.003 (+1.80%) | 0.17 | 0.1613 | 53,283 |
| GVA | 125.52▲ | +1.05 (+0.84%) | 127.80 | 123.18 | 699,340 |
| GVH | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.93 | 254,072 |
| GVIP | 169.4133▼ | -1.389 (-0.81%) | 172.45 | 167.75 | 12,888 |
| GWAV | 2.51▼ | -0.12 (-4.56%) | 2.66 | 2.51 | 6,652 |
| GWH | 0.7689▲ | +0.018 (+2.40%) | 0.7918 | 0.751 | 354,775 |
| GWX | 43.37▲ | +0.12 (+0.28%) | 43.58 | 43.08 | 32,098 |