Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0601 | 11,208 |
| KBR | 34.53▲ | +0.82 (+2.43%) | 34.86 | 33.325 | 2,084,102 |
| KBSX | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.91 | 8,375 |
| KBUF | 26.0249▲ | +0.0901 (+0.35%) | 26.0249 | 25.85 | 290 |
| KBWD | 12.42▲ | +0.05 (+0.40%) | 12.50 | 12.34 | 294,861 |
| KC | 9.05▲ | +0.15 (+1.69%) | 9.19 | 8.89 | 880,275 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KCE | 147.2354▲ | +1.5854 (+1.09%) | 147.49 | 145.27 | 15,485 |
| KD | 11.31▲ | +0.09 (+0.80%) | 11.33 | 10.73 | 4,447,161 |
| KDEF | 40.50▼ | -0.74 (-1.79%) | 40.50 | 39.75 | 92,719 |
| KDK | 5.08▼ | -0.16 (-3.05%) | 5.26 | 5.065 | 1,049,185 |
| KDRN | 23.145▼ | -0.025 (-0.11%) | 23.145 | 23.145 | 10 |
| KE | 25.60▲ | +0.70 (+2.81%) | 25.69 | 24.775 | 221,112 |
| KEAT | 31.214▼ | -0.1318 (-0.42%) | 31.265 | 31.214 | 1,338 |
| KEN | 66.86▼ | -0.75 (-1.11%) | 67.33 | 66.47 | 29,476 |
| KEP | 12.10▼ | -0.28 (-2.26%) | 12.125 | 11.91 | 890,341 |
| KEQU | 35.52▲ | +0.72 (+2.07%) | 37.50 | 35.00 | 3,486 |
| KEX | 135.97▼ | -1.46 (-1.06%) | 139.28 | 134.235 | 564,400 |
| KG | 9.00▲ | +0.20 (+2.27%) | 9.19 | 8.65 | 21,771 |
| KGC | 23.62▼ | -0.16 (-0.67%) | 23.78 | 23.13 | 7,946,454 |
| KGEI | 4.98▲ | +0.17 (+3.53%) | 5.0616 | 4.84 | 294,512 |
| KGRN | 23.675▲ | +0.125 (+0.53%) | 23.6999 | 23.50 | 5,891 |
| KHYB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 3,214 |
| KIDZ | 0.678▼ | -0.04 (-5.57%) | 0.6999 | 0.632 | 155,852 |
| KIO | 11.26▼ | -0.03 (-0.27%) | 11.325 | 11.26 | 172,892 |
| KITT | 1.23▲ | +0.01 (+0.82%) | 1.31 | 1.1904 | 277,028 |
| KJD | 13.9852▲ | +0.274 (+2.00%) | 14.03 | 13.67 | 1,988 |
| KKR | 91.78▲ | +2.84 (+3.19%) | 92.10 | 88.39 | 5,691,780 |
| KLIP | 22.73▲ | +0.10 (+0.44%) | 22.93 | 22.52 | 61,813 |
| KLRA | 22.03▲ | +0.36 (+1.66%) | 22.21 | 20.885 | 858,380 |
| KLRS | 4.07▼ | -0.145 (-3.44%) | 4.34 | 3.90 | 99,305 |
| KLTR | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.235 | 412,276 |
| KLXE | 2.58▼ | -0.04 (-1.53%) | 2.67 | 2.56 | 208,071 |
| KMCA | 21.814▲ | +0.7767 (+3.69%) | 21.90 | 21.56 | 10,723 |
| KMDA | 7.34▼ | -0.02 (-0.27%) | 7.4006 | 7.32 | 24,903 |
| KMLI | 8.3566▲ | +0.131 (+1.59%) | 8.40 | 7.9605 | 35,339 |
| KMLM | 27.52▲ | +0.17 (+0.62%) | 27.64 | 27.42 | 273,041 |
| KMPR | 26.96▼ | -0.35 (-1.28%) | 27.705 | 26.775 | 823,033 |
| KMRK | 0.87▼ | -0.02 (-2.25%) | 0.88 | 0.8365 | 117,511 |
| KNDI | 0.714▲ | +0.002 (+0.28%) | 0.728 | 0.62 | 851,201 |
| KNRG | 25.705▼ | -0.0103 (-0.04%) | 25.73 | 25.70 | 5,080 |
| KNRX | 0.483▲ | +0.009 (+1.90%) | 0.50 | 0.4419 | 27,199 |
| KODK | 9.25▼ | -0.18 (-1.91%) | 9.53 | 9.245 | 508,601 |
| KOKU | 129.0738▲ | +1.1108 (+0.87%) | 129.15 | 128.53 | 697 |
| KOLD | 22.65▼ | -0.88 (-3.74%) | 22.76 | 21.6899 | 3,546,908 |
| KOOL | 14.30▲ | +0.0909 (+0.64%) | 14.335 | 14.30 | 949 |
| KOPN | 4.48▲ | +0.16 (+3.70%) | 4.615 | 4.31 | 4,662,014 |
| KORU | 781.35▲ | +42.87 (+5.81%) | 787.63 | 728.16 | 593,742 |
| KOS | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.07 | 16,145,663 |
| KOSS | 4.01▲ | +0.02 (+0.50%) | 4.1499 | 3.95 | 12,341 |
| KPDD | 4.595▼ | -0.035 (-0.76%) | 4.75 | 4.57 | 224,563 |
| KPHO | 23.7218▲ | +0.0008 (+0.00%) | 23.725 | 23.625 | 999 |
| KPRO | 26.603▲ | +0.048 (+0.18%) | 26.603 | 26.603 | 100 |
| KQQQ | 30.37▲ | +0.4725 (+1.58%) | 30.41 | 29.91 | 56,091 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KRKR | 2.7369▼ | -0.063 (-2.25%) | 2.7369 | 2.5501 | 5,580 |
| KRMA | 46.9813▲ | +0.2167 (+0.46%) | 47.005 | 46.69 | 4,074 |
| KRMN | 49.92▲ | +2.82 (+5.99%) | 51.40 | 48.01 | 2,774,027 |
| KRO | 6.33 | +0.00 (+0.00%) | 6.50 | 6.305 | 144,620 |
| KROS | 10.70▼ | -0.23 (-2.10%) | 11.14 | 10.66 | 284,887 |
| KRYP | 16.575▼ | -0.5142 (-3.01%) | 16.60 | 16.575 | 259 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KSCP | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.98 | 940,646 |
| KT | 17.28▼ | -0.16 (-0.92%) | 17.51 | 17.27 | 785,511 |
| KTEC | 12.31▲ | +0.20 (+1.65%) | 12.59 | 12.22 | 60,311 |
| KTOS | 49.86▲ | +2.91 (+6.20%) | 51.4699 | 48.6701 | 5,633,287 |
| KTTA | 0.5154▼ | -0.0107 (-2.03%) | 0.5997 | 0.47 | 25,061,882 |
| KTWO | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 40,174 |
| KURE | 15.747▼ | -0.2995 (-1.87%) | 15.8889 | 15.60 | 15,041 |
| KUST | 1.08▼ | -0.19 (-14.96%) | 1.11 | 1.01 | 1,011,419 |
| KVYO | 15.10▲ | +0.17 (+1.14%) | 15.44 | 14.61 | 4,340,047 |
| KWEB | 24.47▲ | +0.17 (+0.70%) | 24.665 | 24.234 | 18,721,718 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| KYN | 13.83▲ | +0.04 (+0.29%) | 13.94 | 13.79 | 370,060 |
| LAB | 0.8227▲ | +0.0753 (+10.07%) | 0.8398 | 0.7399 | 7,002,320 |
| LABD | 7.71 | +0.00 (+0.00%) | 7.81 | 7.45 | 17,215,290 |
| LAC | 3.85▲ | +0.08 (+2.12%) | 3.9086 | 3.7945 | 6,244,413 |
| LACG | 5.6823▲ | +0.2118 (+3.87%) | 5.75 | 5.552 | 14,009 |
| LAES | 3.15▼ | -0.06 (-1.87%) | 3.35 | 3.11 | 17,925,545 |
| LAND | 8.53▼ | -0.08 (-0.93%) | 8.60 | 8.405 | 725,311 |
| LANV | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.344 | 13,975 |
| LAR | 8.27▲ | +0.30 (+3.76%) | 8.35 | 8.1601 | 1,212,795 |
| LASR | 69.62▲ | +4.58 (+7.04%) | 69.82 | 64.96 | 1,173,096 |
| LAW | 3.78 | +0.00 (+0.00%) | 3.88 | 3.715 | 132,318 |
| LAZ | 41.94▲ | +1.57 (+3.89%) | 42.87 | 40.40 | 2,641,493 |
| LB | 79.24▲ | +9.39 (+13.44%) | 80.94 | 69.25 | 595,739 |
| LBAY | 24.9092▼ | -0.4158 (-1.64%) | 25.01 | 24.9092 | 1,704 |
| LBGJ | 1.17 | +0.00 (+0.00%) | 1.23 | 1.08 | 50,493 |
| LBRDA | 33.28▼ | -0.95 (-2.78%) | 33.88 | 32.51 | 242,085 |
| LBRDK | 33.26▼ | -0.99 (-2.89%) | 33.99 | 32.52 | 1,238,787 |
| LBRT | 26.19▼ | -0.08 (-0.30%) | 26.975 | 26.09 | 2,100,869 |
| LBTYA | 11.37▼ | -0.18 (-1.56%) | 11.49 | 11.295 | 1,825,218 |
| LBTYB | 13.00 | +0.00 (+0.00%) | 13.00 | 12.08 | 105 |
| LBTYK | 11.00▼ | -0.08 (-0.72%) | 11.115 | 10.87 | 2,039,698 |
| LCDL | 0.8929▲ | +0.0413 (+4.85%) | 0.933 | 0.8147 | 558,930 |
| LCFY | 3.27▼ | -0.32 (-8.91%) | 3.5801 | 3.22 | 23,692 |
| LCID | 6.69▲ | +0.18 (+2.76%) | 6.84 | 6.322 | 18,295,056 |
| LCII | 105.88▲ | +5.76 (+5.75%) | 108.00 | 97.825 | 2,848,647 |