Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCT | 9.56▲ | +0.06 (+0.63%) | 9.61 | 9.52 | 77,903 |
| FCTE | 26.3976▲ | +1.2038 (+4.78%) | 26.3976 | 26.07 | 29,665 |
| FCUV | 3.29▼ | -0.485 (-12.85%) | 4.00 | 3.15 | 343,880 |
| FDAT | 21.7136▲ | +0.0986 (+0.46%) | 21.735 | 21.7136 | 301 |
| FDCF | 45.1936▲ | +1.3063 (+2.98%) | 45.69 | 45.04 | 5,940 |
| FDFF | 32.434▲ | +0.9718 (+3.09%) | 32.79 | 32.355 | 4,257 |
| FDG | 118.4999▲ | +2.8449 (+2.46%) | 120.51 | 118.475 | 13,488 |
| FDHY | 49.14▲ | +0.31 (+0.63%) | 49.25 | 49.00 | 48,583 |
| FDIF | 34.5198▲ | +1.0769 (+3.22%) | 34.81 | 34.3901 | 18,671 |
| FDIG | 35.71▲ | +1.9197 (+5.68%) | 36.25 | 35.165 | 36,971 |
| FDIS | 95.25▲ | +2.61 (+2.82%) | 96.57 | 94.90 | 74,324 |
| FDIV | 27.4969▲ | +0.8489 (+3.19%) | 27.585 | 27.38 | 5,872 |
| FDLO | 66.6109▲ | +1.0709 (+1.63%) | 66.6109 | 66.2699 | 40,083 |
| FDLS | 38.72▲ | +1.21 (+3.23%) | 38.79 | 38.52 | 39,806 |
| FDMO | 84.08▲ | +2.57 (+3.15%) | 84.48 | 83.35 | 55,071 |
| FDN | 246.86▲ | +5.93 (+2.46%) | 250.40 | 245.95 | 480,426 |
| FDNI | 27.9351▲ | +1.1611 (+4.34%) | 28.4369 | 27.9351 | 5,413 |
| FDRR | 60.66▲ | +1.22 (+2.05%) | 60.84 | 60.44 | 17,897 |
| FDRS | 20.77▲ | +0.3868 (+1.90%) | 20.96 | 20.74 | 13,991 |
| FDRX | 17.4805▲ | +0.5723 (+3.38%) | 18.26 | 17.4805 | 2,204 |
| FDSB | 14.77▲ | +0.11 (+0.75%) | 14.90 | 14.74 | 3,454 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FDTS | 67.8864▲ | +2.6696 (+4.09%) | 68.11 | 67.655 | 1,388 |
| FDTX | 39.6632▲ | +1.4245 (+3.73%) | 40.35 | 39.5201 | 31,031 |
| FDUS | 17.86▲ | +0.04 (+0.22%) | 18.25 | 17.74 | 291,807 |
| FDV | 31.07▲ | +0.30 (+0.97%) | 31.07 | 30.78 | 60,591 |
| FDVV | 56.96▲ | +1.23 (+2.21%) | 57.045 | 56.48 | 1,528,690 |
| FEAC | 28.9202▲ | +0.7399 (+2.63%) | 28.9999 | 28.8699 | 4,589 |
| FEAM | 1.64▲ | +0.13 (+8.61%) | 1.68 | 1.56 | 164,405 |
| FEAT | 18.5928▲ | +0.2987 (+1.63%) | 18.89 | 18.59 | 9,357 |
| FEDM | 61.3081▲ | +2.1908 (+3.71%) | 61.42 | 61.3081 | 110 |
| FEED | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.80 | 82,861 |
| FEGE | 48.71▲ | +1.24 (+2.61%) | 48.8099 | 48.35 | 547,636 |
| FEIG | 40.945▲ | +0.055 (+0.13%) | 40.98 | 40.945 | 149 |
| FELC | 37.72▲ | +0.91 (+2.47%) | 37.8399 | 37.49 | 1,158,996 |
| FELE | 99.33▲ | +3.77 (+3.95%) | 99.7193 | 98.20 | 218,169 |
| FELG | 39.05▲ | +1.00 (+2.63%) | 39.42 | 38.86 | 822,386 |
| FELV | 36.21▲ | +0.88 (+2.49%) | 36.21 | 35.94 | 138,408 |
| FEMB | 29.61▲ | +0.65 (+2.24%) | 29.63 | 29.47 | 257,079 |
| FEMD | 34.9051▲ | +1.2339 (+3.66%) | 34.9051 | 34.9051 | 74 |
| FEMR | 36.448▲ | +2.368 (+6.95%) | 36.6699 | 36.13 | 51,175 |
| FEMY | 0.398▲ | +0.0053 (+1.35%) | 0.4299 | 0.398 | 199,372 |
| FENC | 6.49▲ | +0.17 (+2.69%) | 6.59 | 6.34 | 156,682 |
| FENG | 1.78▲ | +0.0101 (+0.57%) | 1.78 | 1.76 | 7,710 |
| FENI | 39.26▲ | +1.52 (+4.03%) | 39.43 | 39.005 | 1,076,188 |
| FEOE | 52.76▲ | +1.68 (+3.29%) | 52.87 | 52.365 | 280,452 |
| FEP | 57.50▲ | +2.02 (+3.64%) | 57.80 | 57.1228 | 18,000 |
| FEPI | 41.07▲ | +0.46 (+1.13%) | 41.72 | 40.90 | 181,629 |
| FER | 70.23▲ | +3.92 (+5.91%) | 70.33 | 69.56 | 1,402,571 |
| FERG | 249.20▲ | +13.28 (+5.63%) | 251.41 | 246.50 | 1,769,180 |
| FESM | 39.90▲ | +1.06 (+2.73%) | 40.2591 | 39.69 | 934,682 |
| FEUS | 72.5311▲ | +1.804 (+2.55%) | 72.5311 | 72.5311 | 15 |
| FEUZ | 65.00▲ | +1.0709 (+1.68%) | 73.02 | 59.15 | 2,895 |
| FEX | 126.0237▲ | +2.8081 (+2.28%) | 126.16 | 125.345 | 10,709 |
| FEZ | 65.70▲ | +2.84 (+4.52%) | 66.12 | 65.17 | 4,451,816 |
| FFA | 20.93▲ | +0.46 (+2.25%) | 21.02 | 20.8201 | 40,963 |
| FFAI | 0.216▼ | -0.0067 (-3.01%) | 0.2427 | 0.21 | 16,587,898 |
| FFC | 15.82▲ | +0.14 (+0.89%) | 15.97 | 15.81 | 89,828 |
| FFIN | 31.21▲ | +0.69 (+2.26%) | 31.665 | 31.16 | 721,192 |
| FFIU | 21.9113▲ | +0.0359 (+0.16%) | 21.9113 | 21.9113 | 10 |
| FFLS | 22.4287▲ | +0.4533 (+2.06%) | 22.4287 | 22.34 | 3,796 |
| FFND | 30.1098▲ | +0.9708 (+3.33%) | 30.1098 | 30.00 | 11,032 |
| FFOX | 27.7273▲ | +0.9173 (+3.42%) | 27.7273 | 27.6101 | 18,095 |
| FFTY | 35.32▲ | +1.34 (+3.94%) | 35.48 | 34.9165 | 113,098 |
| FGD | 32.69▲ | +0.44 (+1.36%) | 32.82 | 32.4701 | 220,317 |
| FGDL | 62.91▲ | +0.39 (+0.62%) | 63.89 | 62.61 | 39,348 |
| FGI | 4.06▼ | -0.08 (-1.93%) | 4.1159 | 3.7899 | 42,415 |
| FGL | 2.05▼ | -0.46 (-18.33%) | 2.43 | 2.00 | 95,563 |
| FGM | 64.16▲ | +3.0678 (+5.02%) | 65.46 | 64.02 | 12,344 |
| FGNX | 5.42▲ | +1.19 (+28.13%) | 5.59 | 4.5701 | 222,512 |
| FGSI | 19.8507▲ | +0.4357 (+2.24%) | 19.89 | 19.8507 | 1,042 |
| FGSM | 32.6254▲ | +0.9432 (+2.98%) | 32.6254 | 32.49 | 1,409 |
| FHLC | 71.85▲ | +1.39 (+1.97%) | 71.88 | 71.085 | 148,834 |
| FHN | 24.10▲ | +0.92 (+3.97%) | 24.215 | 23.88 | 4,580,386 |
| FHTX | 4.89▼ | -0.08 (-1.61%) | 5.20 | 4.82 | 152,480 |
| FHYS | 23.1394▲ | +0.0876 (+0.38%) | 23.19 | 23.13 | 11,724 |
| FIAT | 25.99▲ | +0.03 (+0.12%) | 26.2504 | 23.99 | 98,836 |
| FIAX | 17.5937▲ | +0.1187 (+0.68%) | 17.62 | 17.55 | 80,563 |
| FIBK | 34.04▲ | +0.82 (+2.47%) | 34.50 | 33.79 | 1,557,599 |
| FICO | 1,092.04▲ | +9.96 (+0.92%) | 1,130.51 | 1,085.47 | 205,344 |
| FICS | 40.705▲ | +1.5645 (+4.00%) | 40.87 | 40.50 | 15,899 |
| FID | 21.50▲ | +0.355 (+1.68%) | 21.5199 | 21.4452 | 10,981 |
| FIDU | 91.40▲ | +3.48 (+3.96%) | 91.88 | 90.78 | 155,719 |
| FIG | 20.15▼ | -1.04 (-4.91%) | 23.15 | 20.13 | 14,580,696 |
| FIGB | 43.20▲ | +0.11 (+0.26%) | 43.33 | 43.035 | 229,442 |
| FIGG | 1.08▼ | -0.115 (-9.62%) | 1.40 | 1.07 | 3,903,800 |
| FIGR | 34.34▲ | +3.57 (+11.60%) | 34.41 | 32.74 | 4,960,264 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 37 |
| FIIG | 20.88▲ | +0.12 (+0.58%) | 20.9378 | 20.825 | 305,712 |
| FINS | 12.72▲ | +0.11 (+0.87%) | 12.80 | 12.67 | 95,495 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |
| FINV | 5.17▲ | +0.22 (+4.44%) | 5.225 | 5.05 | 914,006 |
| FINW | 16.77▲ | +0.62 (+3.84%) | 17.00 | 15.9136 | 18,013 |
| FINX | 23.65▲ | +0.59 (+2.56%) | 24.36 | 23.499 | 48,953 |
| FIP | 5.28▲ | +0.11 (+2.13%) | 5.50 | 5.225 | 959,396 |
| FIS | 47.01▲ | +0.80 (+1.73%) | 47.335 | 46.465 | 7,797,267 |
| FISR | 25.79▲ | +0.09 (+0.35%) | 25.89 | 25.7389 | 78,063 |
| FISV | 56.63▲ | +1.31 (+2.37%) | 58.19 | 56.48 | 7,626,857 |
| FITB | 49.34▲ | +1.55 (+3.24%) | 49.77 | 48.89 | 7,792,181 |
| FITE | 91.7339▲ | +1.9957 (+2.22%) | 93.27 | 91.185 | 9,494 |