Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 58.94▲ | +1.1157 (+1.93%) | 58.945 | 58.51 | 11,576 |
| GLOO | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.03 | 177,894 |
| GLOW | 34.2111▲ | +0.5726 (+1.70%) | 34.2111 | 33.9265 | 2,035 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| GLQ | 8.12▲ | +0.08 (+1.00%) | 8.1436 | 8.095 | 98,316 |
| GLRY | 41.00▲ | +1.57 (+3.98%) | 41.01 | 40.39 | 10,623 |
| GLSI | 14.02▲ | +1.22 (+9.53%) | 14.3537 | 12.97 | 111,690 |
| GLTR | 184.64▲ | +4.18 (+2.32%) | 184.84 | 182.13 | 40,125 |
| GLU | 19.03▲ | +0.15 (+0.79%) | 19.34 | 19.03 | 5,621 |
| GLV | 6.29▲ | +0.04 (+0.64%) | 6.32 | 6.23 | 46,583 |
| GLW | 135.22▲ | +11.17 (+9.00%) | 136.09 | 130.03 | 15,683,992 |
| GLWG | 11.38▲ | +1.73 (+17.93%) | 11.47 | 10.51 | 2,538,961 |
| GLXG | 0.981▼ | -0.029 (-2.87%) | 0.9954 | 0.95 | 24,928 |
| GLXY | 21.52▲ | +3.26 (+17.85%) | 21.805 | 19.38 | 8,182,059 |
| GME | 21.88▲ | +0.04 (+0.18%) | 21.93 | 21.6105 | 2,338,157 |
| GMED | 80.26▼ | -1.16 (-1.42%) | 81.79 | 79.43 | 992,461 |
| GMEX | 1.46▲ | +0.18 (+14.06%) | 1.62 | 1.38 | 5,972,000 |
| GMEY | 27.4578▼ | -0.1642 (-0.59%) | 27.4578 | 27.41 | 469 |
| GMF | 150.439▲ | +4.049 (+2.77%) | 150.565 | 149.94 | 6,101 |
| GMHS | 0.8403▼ | -0.0278 (-3.20%) | 0.868 | 0.8403 | 6,159 |
| GMM | 2.86▼ | -0.07 (-2.39%) | 2.87 | 2.70 | 448,076 |
| GMMA | 21.39▲ | +0.17 (+0.80%) | 21.39 | 21.39 | 88 |
| GMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 14,330 |
| GMNY | 49.6482▼ | -0.0418 (-0.08%) | 49.68 | 49.645 | 1,740 |
| GMRS | 12.52▼ | -0.41 (-3.17%) | 12.84 | 12.33 | 123,407 |
| GMTL | 9.83▲ | +0.56 (+6.04%) | 9.99 | 9.10 | 214,501 |
| GMUB | 50.75▼ | -0.07 (-0.14%) | 50.91 | 50.63 | 39,575 |
| GNL | 8.80▼ | -0.07 (-0.79%) | 8.91 | 8.71 | 1,568,026 |
| GNLN | 1.77▲ | +0.09 (+5.36%) | 1.87 | 1.51 | 43,829 |
| GNMA | 43.465▼ | -0.18 (-0.41%) | 43.77 | 43.35 | 22,352 |
| GNRC | 191.91▼ | -3.28 (-1.68%) | 205.48 | 189.81 | 2,025,478 |
| GNS | 0.1523▲ | +0.0023 (+1.53%) | 0.1556 | 0.1501 | 1,748,833 |
| GNSS | 1.76▲ | +0.08 (+4.76%) | 1.78 | 1.63 | 68,365 |
| GNT | 8.02▼ | -0.17 (-2.08%) | 8.2654 | 8.01 | 250,370 |
| GNTA | 1.51▲ | +0.21 (+16.15%) | 1.55 | 1.41 | 91,877 |
| GNTX | 23.635▼ | -0.335 (-1.40%) | 24.105 | 23.255 | 2,225,216 |
| GO | 9.16▲ | +0.02 (+0.22%) | 9.23 | 8.75 | 2,276,790 |
| GOAI | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.78 | 170,182 |
| GOAU | 37.545▲ | +1.375 (+3.80%) | 37.5493 | 36.55 | 45,128 |
| GOEX | 71.2246▲ | +2.8546 (+4.18%) | 71.2246 | 69.10 | 1,727 |
| GOF | 10.51▲ | +0.15 (+1.45%) | 10.51 | 10.38 | 874,084 |
| GOLD | 42.08▲ | +1.93 (+4.81%) | 42.22 | 40.56 | 414,914 |
| GOLF | 100.39▼ | -2.16 (-2.11%) | 103.26 | 100.06 | 236,331 |
| GOOG | 333.68▼ | -2.08 (-0.62%) | 335.45 | 329.82 | 16,958,167 |
| GOOGL | 333.66▼ | -3.05 (-0.91%) | 336.51 | 330.34 | 29,924,768 |
| GOOS | 9.26▲ | +0.01 (+0.11%) | 9.54 | 8.85 | 1,550,537 |
| GOOY | 12.11▼ | -0.14 (-1.14%) | 12.1521 | 12.03 | 280,139 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GOTU | 1.84▲ | +0.14 (+8.24%) | 1.858 | 1.68 | 365,368 |
| GOU | 24.44▼ | -0.38 (-1.53%) | 24.76 | 24.09 | 79,536 |
| GOVI | 26.45▲ | +0.0111 (+0.04%) | 26.46 | 26.381 | 150,297 |
| GOVX | 0.7026▲ | +0.0044 (+0.63%) | 0.7296 | 0.6714 | 97,874 |
| GPAC | 10.025▲ | +0.015 (+0.15%) | 10.025 | 10.025 | 500,067 |
| GPGI | 13.47▲ | +0.13 (+0.97%) | 13.96 | 13.152 | 1,128,095 |
| GPIQ | 55.20▲ | +1.73 (+3.24%) | 55.29 | 54.39 | 1,844,442 |
| GPIX | 55.04▲ | +0.81 (+1.49%) | 55.09 | 54.56 | 1,070,628 |
| GPMT | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.3001 | 67,284 |
| GPOR | 156.92▲ | +0.09 (+0.06%) | 157.09 | 153.41 | 176,449 |
| GPRF | 49.605▲ | +0.04 (+0.08%) | 52.41 | 49.51 | 14,265 |
| GPRK | 9.59▲ | +0.20 (+2.13%) | 9.64 | 9.37 | 221,634 |
| GPRO | 0.7145▲ | +0.02 (+2.88%) | 0.7162 | 0.685 | 3,104,994 |
| GPT | 33.4771▲ | +1.0083 (+3.11%) | 33.52 | 33.19 | 906 |
| GPTY | 40.36▲ | +1.93 (+5.02%) | 40.5313 | 39.12 | 34,918 |
| GPUS | 0.123▲ | +0.0085 (+7.42%) | 0.123 | 0.1179 | 19,992,326 |
| GQQQ | 34.4649▲ | +1.0129 (+3.03%) | 34.48 | 34.195 | 3,675 |
| GRAB | 3.40▲ | +0.05 (+1.49%) | 3.41 | 3.31 | 37,710,138 |
| GRAG | 5.4253▲ | +0.155 (+2.94%) | 5.43 | 5.205 | 8,286 |
| GRBK | 70.13▼ | -1.40 (-1.96%) | 73.63 | 70.04 | 275,012 |
| GRC | 80.69▲ | +2.22 (+2.83%) | 81.585 | 79.115 | 124,501 |
| GRCE | 2.07▼ | -0.01 (-0.48%) | 2.08 | 1.95 | 296,788 |
| GRDX | 3.05▲ | +0.45 (+17.31%) | 3.21 | 2.56 | 123,978 |
| GRI | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.39 | 27,302 |
| GRID | 176.64▲ | +9.12 (+5.44%) | 176.99 | 174.325 | 483,777 |
| GRIN | 31.7391▲ | +0.5241 (+1.68%) | 31.78 | 31.47 | 7,838 |
| GRML | 0.1961▲ | +0.0061 (+3.21%) | 0.20 | 0.1829 | 2,512,545 |
| GRNB | 23.8153▲ | +0.0403 (+0.17%) | 23.85 | 23.80 | 17,575 |
| GRNI | 20.42▲ | +0.16 (+0.79%) | 20.43 | 20.21 | 44,903 |
| GRNJ | 28.27▲ | +1.36 (+5.05%) | 28.3072 | 27.50 | 381,897 |
| GRNQ | 1.165▲ | +0.085 (+7.87%) | 1.19 | 1.12 | 4,001 |
| GRNT | 4.66▼ | -0.05 (-1.06%) | 4.69 | 4.60 | 441,001 |
| GRNY | 26.81▲ | +0.47 (+1.78%) | 26.8399 | 26.53 | 1,226,325 |
| GRO | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.024 | 80,776 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.115 | 1.08 | 23,354 |
| GROW | 2.89▼ | -0.04 (-1.37%) | 3.0296 | 2.875 | 3,034 |
| GROY | 2.69▲ | +0.08 (+3.07%) | 2.71 | 2.59 | 2,899,952 |
| GRRR | 11.47▲ | +0.82 (+7.70%) | 11.67 | 11.00 | 1,025,715 |
| GRVY | 61.95▲ | +0.40 (+0.65%) | 62.90 | 61.435 | 21,576 |
| GRW | 31.4849▲ | +0.3796 (+1.22%) | 31.53 | 31.39 | 8,156 |
| GRWG | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.4094 | 196,574 |
| GS | 1,024.86▲ | +44.11 (+4.50%) | 1,029.79 | 999.00 | 1,963,025 |
| GSAT | 80.09▲ | +1.52 (+1.93%) | 80.21 | 79.25 | 1,448,481 |
| GSBD | 8.66▼ | -0.20 (-2.26%) | 8.87 | 8.48 | 895,090 |
| GSGO | 42.1358▲ | +1.4418 (+3.54%) | 42.1358 | 41.76 | 5,841 |
| GSIT | 5.84▲ | +0.59 (+11.24%) | 6.01 | 5.41 | 1,070,496 |
| GSIW | 23.015▼ | -0.145 (-0.63%) | 23.50 | 23.015 | 3,234 |
| GSJY | 52.9489▲ | +2.1081 (+4.15%) | 52.9489 | 51.39 | 1,814 |
| GSLC | 141.98▲ | +1.75 (+1.25%) | 142.0399 | 140.69 | 181,816 |
| GSM | 3.21▲ | +0.05 (+1.58%) | 3.23 | 3.10 | 2,230,734 |
| GSOL | 5.64▲ | +0.16 (+2.92%) | 5.655 | 5.585 | 2,457,777 |
| GSUI | 10.14▲ | +0.27 (+2.74%) | 10.205 | 10.0618 | 37,491 |