Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.41▼ | -0.042 (-0.19%) | 22.51 | 22.41 | 36,991 |
| JHS | 10.88▼ | -0.02 (-0.18%) | 10.94 | 10.86 | 11,209 |
| JIII | 49.23▼ | -0.31 (-0.63%) | 49.40 | 49.23 | 30,270 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JL | 4.92▲ | +0.21 (+4.46%) | 5.02 | 4.12 | 52,956 |
| JLHL | 6.00▼ | -0.28 (-4.46%) | 6.37 | 6.00 | 95,538 |
| JLS | 16.88▼ | -0.02 (-0.12%) | 16.91 | 16.85 | 16,238 |
| JMBS | 44.19▼ | -0.25 (-0.56%) | 44.19 | 44.115 | 525,720 |
| JMEE | 76.45▼ | -0.41 (-0.53%) | 76.81 | 76.315 | 60,226 |
| JMHI | 49.366▼ | -0.124 (-0.25%) | 49.47 | 49.21 | 26,337 |
| JMSI | 49.36▲ | +0.0247 (+0.05%) | 49.38 | 49.2613 | 31,501 |
| JMTG | 49.95▼ | -0.08 (-0.16%) | 49.95 | 49.8901 | 347,216 |
| JMUB | 49.52▼ | -0.08 (-0.16%) | 49.556 | 49.465 | 947,066 |
| JOBY | 6.84▼ | -0.14 (-2.01%) | 7.03 | 6.81 | 23,775,395 |
| JOJO | 15.0747▲ | +0.0147 (+0.10%) | 15.0747 | 15.01 | 1,296 |
| JOUT | 45.00▼ | -0.93 (-2.02%) | 45.625 | 44.95 | 41,850 |
| JPC | 7.34▼ | -0.04 (-0.54%) | 7.38 | 7.30 | 1,741,103 |
| JPIB | 47.76▼ | -0.08 (-0.17%) | 47.82 | 47.75 | 157,576 |
| JPMB | 39.597▼ | -0.0863 (-0.22%) | 39.61 | 39.58 | 4,132 |
| JPO | 14.3469▼ | -0.0275 (-0.19%) | 14.37 | 14.281 | 10,173 |
| JPRE | 52.36▼ | -0.3206 (-0.61%) | 52.68 | 52.00 | 100,649 |
| JPSE | 59.2451▼ | -0.3349 (-0.56%) | 59.55 | 59.13 | 10,814 |
| JQC | 4.77 | +0.00 (+0.00%) | 4.77 | 4.75 | 521,169 |
| JRI | 12.18▼ | -0.17 (-1.38%) | 12.35 | 12.16 | 210,357 |
| JRS | 8.29▼ | -0.11 (-1.31%) | 8.3899 | 8.26 | 65,896 |
| JRVR | 4.01▼ | -0.13 (-3.14%) | 4.146 | 4.005 | 247,913 |
| JSI | 50.811▼ | -0.284 (-0.56%) | 50.87 | 50.7824 | 81,548 |
| JSMD | 92.686▼ | -0.5349 (-0.57%) | 93.42 | 92.07 | 30,677 |
| JSML | 88.5026▼ | -0.3529 (-0.40%) | 88.995 | 87.85 | 29,058 |
| JTAI | 1.495▼ | -0.015 (-0.99%) | 1.52 | 1.46 | 62,250 |
| JTNY | 49.01▼ | -0.085 (-0.17%) | 49.04 | 48.96 | 22,437 |
| JVA | 3.42▼ | -0.01 (-0.29%) | 3.4856 | 3.42 | 13,370 |
| JXI | 80.91▼ | -0.63 (-0.77%) | 80.96 | 80.65 | 15,703 |
| JYD | 0.8703▼ | -0.0421 (-4.61%) | 0.95 | 0.8701 | 28,046 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.525 | 8.32 | 76,751 |
| JZ | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.12 | 2,550,763 |
| JZXN | 1.16▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 53,903 |
| KAI | 299.14▼ | -3.10 (-1.03%) | 301.255 | 296.74 | 107,264 |
| KALA | 0.6727▼ | -0.0174 (-2.52%) | 0.76 | 0.663 | 239,970 |
| KALU | 158.78▲ | +2.40 (+1.53%) | 169.19 | 156.50 | 333,175 |
| KAPA | 0.24▲ | +0.0029 (+1.22%) | 0.2499 | 0.234 | 366,417 |
| KARD | 20.16▲ | +0.14 (+0.70%) | 20.72 | 20.00 | 184,888 |
| KAZR | 2.08▼ | -0.12 (-5.45%) | 2.21 | 2.01 | 108,260 |
| KBA | 32.92▼ | -0.0466 (-0.14%) | 33.045 | 32.92 | 71,110 |
| KBAB | 7.2314▼ | -0.6344 (-8.07%) | 7.56 | 7.225 | 12,132 |
| KBDC | 13.61▲ | +0.21 (+1.57%) | 13.75 | 13.38 | 307,143 |
| KBDU | 12.7781▼ | -0.5054 (-3.80%) | 13.04 | 12.7781 | 1,816 |
| KBE | 67.81▼ | -0.65 (-0.95%) | 68.30 | 67.76 | 1,151,666 |
| KBH | 53.30▼ | -1.56 (-2.84%) | 54.415 | 53.20 | 726,353 |
| KBUF | 26.1403▼ | -0.1845 (-0.70%) | 26.43 | 26.1403 | 138 |
| KBWB | 95.38▼ | -0.90 (-0.93%) | 96.05 | 95.34 | 804,233 |
| KBWY | 17.8786▼ | -0.1914 (-1.06%) | 18.03 | 17.83 | 206,783 |
| KC | 10.24▼ | -0.40 (-3.76%) | 10.685 | 10.225 | 1,645,022 |
| KCSH | 25.045▼ | -0.0448 (-0.18%) | 25.05 | 25.045 | 993 |
| KDK | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.775 | 702,955 |
| KDRN | 23.06 | +0.00 (+0.00%) | 23.06 | 23.06 | 100 |
| KE | 23.62▲ | +0.16 (+0.68%) | 23.9984 | 23.145 | 202,546 |
| KEEL | 3.15▼ | -0.07 (-2.17%) | 3.2198 | 3.09 | 42,312,447 |
| KEN | 68.52▲ | +1.29 (+1.92%) | 68.77 | 68.32 | 15,027 |
| KEP | 11.60▼ | -0.08 (-0.68%) | 11.68 | 11.595 | 618,902 |
| KEY | 21.61▼ | -0.30 (-1.37%) | 21.87 | 21.60 | 10,763,105 |
| KEYS | 322.70▲ | +2.73 (+0.85%) | 325.00 | 319.17 | 1,493,571 |
| KG | 7.07▼ | -0.50 (-6.61%) | 7.49 | 7.07 | 6,543 |
| KGRN | 22.80▼ | -0.61 (-2.61%) | 23.24 | 22.80 | 16,980 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KIM | 23.71▼ | -0.07 (-0.29%) | 23.76 | 23.60 | 10,948,332 |
| KIO | 11.06▲ | +0.06 (+0.55%) | 11.06 | 10.995 | 122,658 |
| KIQQ | 24.8455▼ | -0.0175 (-0.07%) | 24.8455 | 24.8455 | 67 |
| KITT | 0.8111▲ | +0.0141 (+1.77%) | 0.8422 | 0.7839 | 146,966 |
| KJD | 16.4821▼ | -0.5882 (-3.45%) | 16.4821 | 16.4821 | 348 |
| KLAC | 175.45▼ | -0.09 (-0.05%) | 177.61 | 174.17 | 7,605,538 |
| KLAG | 22.7153▼ | -0.0447 (-0.20%) | 23.03 | 22.42 | 21,820 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KLC | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.4409 | 696,322 |
| KLIC | 80.06▼ | -0.97 (-1.20%) | 83.76 | 79.46 | 736,200 |
| KLIP | 23.00▼ | -0.395 (-1.69%) | 23.32 | 23.00 | 61,794 |
| KLRA | 15.40▼ | -0.81 (-5.00%) | 16.64 | 15.15 | 1,143,972 |
| KLRS | 4.04▲ | +0.01 (+0.25%) | 4.04 | 3.83 | 19,587 |
| KLXE | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 665,889 |
| KMI | 32.24▲ | +0.68 (+2.15%) | 32.39 | 31.64 | 17,123,712 |
| KMID | 24.42▼ | -0.14 (-0.57%) | 24.59 | 24.42 | 14,679 |
| KMPR | 28.18▲ | +0.25 (+0.90%) | 28.54 | 27.79 | 1,896,062 |
| KMT | 29.34▼ | -0.20 (-0.68%) | 29.70 | 29.155 | 954,891 |
| KN | 34.18▼ | -0.05 (-0.15%) | 34.54 | 33.97 | 655,380 |
| KNDI | 0.6113▼ | -0.0053 (-0.86%) | 0.627 | 0.601 | 22,089 |
| KNF | 62.70▼ | -1.54 (-2.40%) | 64.21 | 62.50 | 857,184 |
| KNRG | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.60 | 8,547 |
| KNRX | 0.3764▼ | -0.0335 (-8.17%) | 0.4555 | 0.3663 | 176,832 |
| KNX | 68.51▲ | +1.27 (+1.89%) | 68.79 | 66.52 | 2,957,918 |
| KOD | 37.35▼ | -0.37 (-0.98%) | 37.76 | 35.56 | 1,151,530 |
| KOID | 36.34▲ | +0.10 (+0.28%) | 36.5396 | 36.27 | 114,659 |
| KOMP | 67.44▼ | -0.13 (-0.19%) | 67.56 | 67.12 | 52,862 |
| KOP | 45.87▼ | -0.69 (-1.48%) | 47.605 | 45.80 | 160,842 |
| KORP | 45.89▼ | -0.08 (-0.17%) | 45.90 | 45.8213 | 136,778 |
| KORU | 20.96▲ | +0.19 (+0.91%) | 21.45 | 20.39 | 15,993,911 |
| KOSS | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.40 | 12,521 |
| KPDD | 5.3566▼ | -0.2184 (-3.92%) | 5.49 | 5.32 | 128,310 |
| KPLT | 5.41▼ | -0.28 (-4.92%) | 5.68 | 5.30 | 61,908 |
| KPRO | 26.6286▼ | -0.0761 (-0.28%) | 26.6286 | 26.6286 | 17 |
| KPTI | 2.06▲ | +0.19 (+10.16%) | 2.14 | 1.7907 | 2,025,952 |