Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 79.65▼ | -0.15 (-0.19%) | 79.835 | 79.63 | 35,716,275 |
| HYGH | 86.40▼ | -0.14 (-0.16%) | 86.66 | 86.40 | 44,956 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.19 | 40.135 | 67,825 |
| HYI | 10.56▼ | -0.03 (-0.28%) | 10.58 | 10.55 | 29,767 |
| HYLB | 36.37▼ | -0.05 (-0.14%) | 36.4286 | 36.37 | 745,410 |
| HYLN | 3.74 | +0.00 (+0.00%) | 3.86 | 3.54 | 2,004,992 |
| HYLS | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.78 | 263,860 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYMC | 19.05▲ | +0.615 (+3.34%) | 19.41 | 18.018 | 1,771,854 |
| HYP | 26.4018▲ | +0.2114 (+0.81%) | 26.62 | 25.99 | 23,555 |
| HYPD | 2.74▼ | -0.01 (-0.36%) | 2.86 | 2.60 | 296,799 |
| HYPR | 0.9307▼ | -0.0514 (-5.23%) | 0.98 | 0.91 | 1,222,052 |
| HYS | 93.05▲ | +0.06 (+0.06%) | 93.15 | 92.95 | 161,020 |
| HYSA | 14.88▼ | -0.0303 (-0.20%) | 14.90 | 14.87 | 18,520 |
| HYSD | 20.149▼ | -0.0011 (-0.01%) | 20.149 | 20.149 | 600 |
| HYT | 8.41▼ | -0.02 (-0.24%) | 8.44 | 8.41 | 851,153 |
| HYTI | 19.03▼ | -0.01 (-0.05%) | 19.10 | 19.03 | 9,039 |
| HYTR | 21.2953▼ | -0.1047 (-0.49%) | 21.31 | 21.29 | 60,163 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| HYXF | 46.4589▼ | -0.0161 (-0.03%) | 46.4916 | 46.43 | 3,558 |
| IAE | 8.54▲ | +0.03 (+0.35%) | 8.61 | 8.40 | 431,173 |
| IAG | 14.14▼ | -0.06 (-0.42%) | 14.335 | 13.73 | 5,319,070 |
| IAU | 75.50▲ | +0.70 (+0.94%) | 75.65 | 74.55 | 6,258,884 |
| IAUM | 40.00▲ | +0.36 (+0.91%) | 40.085 | 39.49 | 1,691,132 |
| IAUX | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.235 | 15,567,864 |
| IBAT | 38.4579▼ | -0.6095 (-1.56%) | 38.82 | 37.99 | 133,402 |
| IBCA | 25.35▲ | +0.01 (+0.04%) | 25.39 | 25.3363 | 47,148 |
| IBCB | 24.875▲ | +0.02 (+0.08%) | 24.91 | 24.85 | 18,305 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.76 | 23.705 | 38,611 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 253,424 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 291,649 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.2385 | 25.18 | 384,300 |
| IBDU | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.09 | 458,465 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.7275 | 21.685 | 354,147 |
| IBDW | 20.72▼ | -0.005 (-0.02%) | 20.7596 | 20.715 | 287,327 |
| IBDX | 25.015▼ | -0.005 (-0.02%) | 25.065 | 25.00 | 196,796 |
| IBDY | 25.54▲ | +0.01 (+0.04%) | 25.5863 | 25.535 | 110,358 |
| IBDZ | 25.82▲ | +0.03 (+0.12%) | 25.855 | 25.80 | 93,714 |
| IBG | 0.90▼ | -0.05 (-5.26%) | 0.999 | 0.8503 | 26,120 |
| IBGA | 24.0016▲ | +0.0623 (+0.26%) | 24.0399 | 24.0016 | 12,776 |
| IBGB | 23.9463▲ | +0.0663 (+0.28%) | 23.95 | 23.945 | 3,161 |
| IBGC | 24.552▲ | +0.0716 (+0.29%) | 24.552 | 24.552 | 155 |
| IBGK | 22.86▲ | +0.09 (+0.40%) | 22.87 | 22.86 | 524 |
| IBGL | 23.4963▲ | +0.0926 (+0.40%) | 23.5599 | 23.4963 | 802 |
| IBGM | 24.4182▲ | +0.0978 (+0.40%) | 24.4182 | 24.4182 | 30 |
| IBIC | 25.57▲ | +0.005 (+0.02%) | 25.5899 | 25.5401 | 21,355 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBIE | 25.735▲ | +0.025 (+0.10%) | 25.75 | 25.7101 | 10,155 |
| IBIF | 25.735▲ | +0.035 (+0.14%) | 25.7599 | 25.7098 | 9,061 |
| IBIG | 25.6784▲ | +0.0284 (+0.11%) | 25.69 | 25.6644 | 10,443 |
| IBIH | 25.7017▲ | +0.0317 (+0.12%) | 25.74 | 25.69 | 7,975 |
| IBII | 25.38▲ | +0.05 (+0.20%) | 25.3999 | 25.36 | 5,588 |
| IBIJ | 25.3667▲ | +0.0467 (+0.18%) | 25.3898 | 25.35 | 4,287 |
| IBIK | 25.18▲ | +0.075 (+0.30%) | 25.21 | 25.17 | 7,405 |
| IBIL | 24.925▲ | +0.08 (+0.32%) | 24.96 | 24.88 | 8,445 |
| IBIM | 24.805▲ | +0.0851 (+0.34%) | 24.845 | 24.71 | 13,082 |
| IBIO | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.31 | 602,914 |
| IBIT | 36.35▼ | -0.04 (-0.11%) | 36.48 | 35.36 | 42,294,206 |
| IBLC | 41.9282▼ | -0.7282 (-1.71%) | 42.18 | 40.755 | 6,261 |
| IBM | 212.67▼ | -6.38 (-2.91%) | 217.1699 | 210.2201 | 11,754,853 |
| IBND | 30.87▼ | -0.05 (-0.16%) | 30.9499 | 30.86 | 18,351 |
| IBO | 0.456 | +0.00 (+0.00%) | 0.456 | 0.44 | 16,219 |
| IBOT | 63.3135▼ | -0.9502 (-1.48%) | 63.69 | 62.35 | 21,869 |
| IBTA | 31.55▼ | -0.65 (-2.02%) | 32.37 | 30.77 | 133,230 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 252,673 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| IBTI | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.10 | 209,269 |
| IBTJ | 21.59▲ | +0.005 (+0.02%) | 21.62 | 21.59 | 197,849 |
| IBTK | 19.47▲ | +0.005 (+0.03%) | 19.4999 | 19.46 | 205,764 |
| IBTL | 20.085 | +0.00 (+0.00%) | 20.1399 | 20.085 | 130,816 |
| IBTM | 22.575▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 63,661 |
| IBTO | 23.9749▲ | +0.0199 (+0.08%) | 24.025 | 23.965 | 37,114 |
| IBTP | 25.205▲ | +0.03 (+0.12%) | 25.2441 | 25.2011 | 19,999 |
| IBTQ | 24.875▲ | +0.0396 (+0.16%) | 24.93 | 24.87 | 33,267 |
| IBTR | 24.6724▲ | +0.0385 (+0.16%) | 24.735 | 24.6703 | 16,888 |
| ICCM | 3.65▼ | -0.01 (-0.27%) | 3.65 | 3.50 | 50,171 |
| ICE | 139.65▼ | -2.11 (-1.49%) | 144.545 | 139.1101 | 2,582,706 |
| ICG | 0.819▼ | -0.001 (-0.12%) | 0.82 | 0.80 | 19,129 |
| ICL | 5.05▲ | +0.01 (+0.20%) | 5.088 | 5.02 | 598,177 |
| ICLN | 18.37▲ | +0.02 (+0.11%) | 18.615 | 17.95 | 4,323,352 |
| ICMB | 0.8535▼ | -0.0056 (-0.65%) | 0.88 | 0.8201 | 27,964 |
| ICOI | 10.38▼ | -0.23 (-2.17%) | 10.62 | 10.11 | 56,068 |
| ICON | 0.8863▼ | -0.0406 (-4.38%) | 0.91 | 0.88 | 35,225 |
| ICOP | 46.875▼ | -0.475 (-1.00%) | 47.26 | 45.80 | 47,459 |
| ICPI | 50.315▲ | +0.04 (+0.08%) | 50.315 | 50.2899 | 1,616 |
| ICRC | 17.1258▼ | -0.0853 (-0.50%) | 17.16 | 17.1258 | 219 |
| IDCC | 260.45▼ | -5.14 (-1.94%) | 266.2499 | 256.18 | 238,096 |
| IDE | 13.47▼ | -0.27 (-1.97%) | 13.72 | 13.43 | 25,806 |
| IDEF | 31.09▼ | -0.02 (-0.06%) | 31.41 | 30.835 | 548,179 |
| IDEQ | 33.97▼ | -0.30 (-0.88%) | 34.13 | 33.5118 | 567,962 |
| IDGT | 113.43▲ | +0.42 (+0.37%) | 114.175 | 110.83 | 80,390 |
| IDMO | 58.97▼ | -0.39 (-0.66%) | 59.08 | 58.15 | 253,232 |
| IDN | 3.73▼ | -0.02 (-0.53%) | 3.775 | 3.66 | 240,677 |
| IDOG | 42.245▲ | +0.235 (+0.56%) | 42.31 | 42.0867 | 13,073 |
| IDR | 28.40▼ | -0.36 (-1.25%) | 29.02 | 27.51 | 201,274 |
| IDRV | 36.11▼ | -0.45 (-1.23%) | 36.24 | 35.65 | 7,264 |
| IDX | 10.90▲ | +0.19 (+1.77%) | 10.96 | 10.80 | 45,038 |
| IDYN | 29.6075▼ | -0.2002 (-0.67%) | 29.62 | 29.52 | 2,120 |
| IE | 8.13▼ | -0.13 (-1.57%) | 8.215 | 7.90 | 2,503,765 |
| IEF | 93.84▲ | +0.12 (+0.13%) | 94.095 | 93.82 | 7,557,584 |