Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRE | 47.13▼ | -0.02 (-0.04%) | 47.3099 | 46.7313 | 7,503 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JPUS | 121.615▲ | +0.044 (+0.04%) | 121.7947 | 121.1934 | 2,114 |
| JQC | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.10 | 1,021,800 |
| JRI | 13.90▲ | +0.03 (+0.22%) | 13.93 | 13.81 | 73,000 |
| JRS | 7.95▲ | +0.04 (+0.51%) | 7.965 | 7.91 | 42,311 |
| JRVR | 5.10▼ | -0.05 (-0.97%) | 5.175 | 5.08 | 88,072 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JSPR | 2.28▲ | +0.10 (+4.59%) | 2.33 | 2.20 | 240,481 |
| JTAI | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.317 | 51,800 |
| JUNS | 1.43▲ | +0.05 (+3.62%) | 1.461 | 1.36 | 96,900 |
| JVA | 4.08▼ | -0.18 (-4.23%) | 4.32 | 4.011 | 79,029 |
| JWEL | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.59 | 28,100 |
| JXG | 0.68▼ | -0.07 (-9.33%) | 0.78 | 0.65 | 440,600 |
| JYNT | 7.89 | +0.00 (+0.00%) | 7.9616 | 7.7401 | 86,461 |
| JZ | 1.60▼ | -0.07 (-4.19%) | 1.6201 | 1.60 | 1,051 |
| JZXN | 0.3221▼ | -0.0039 (-1.20%) | 0.3395 | 0.3132 | 6,340,388 |
| KAI | 276.66▼ | -8.91 (-3.12%) | 288.64 | 271.231 | 252,127 |
| KALA | 0.78▲ | +0.0243 (+3.22%) | 0.801 | 0.74 | 148,617 |
| KALV | 10.91▼ | -0.06 (-0.55%) | 11.265 | 10.86 | 856,471 |
| KAPA | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.09 | 92,100 |
| KAR | 26.42▲ | +0.13 (+0.49%) | 26.48 | 26.00 | 762,300 |
| KARO | 44.58▲ | +0.04 (+0.09%) | 45.26 | 44.405 | 32,039 |
| KAVL | 0.5758▲ | +0.0307 (+5.63%) | 0.5788 | 0.5401 | 32,931 |
| KB | 81.42▲ | +0.35 (+0.43%) | 81.81 | 81.03 | 76,100 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KBR | 42.84▲ | +1.33 (+3.20%) | 43.285 | 41.50 | 2,061,688 |
| KBSX | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.48 | 7,589 |
| KBWB | 77.00▲ | +0.34 (+0.44%) | 77.215 | 76.13 | 1,474,353 |
| KBWD | 13.46▲ | +0.095 (+0.71%) | 13.49 | 13.28 | 254,596 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KBWR | 57.5569▲ | +0.2033 (+0.35%) | 57.5569 | 57.505 | 741 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KC | 12.60▼ | -0.01 (-0.08%) | 12.73 | 12.55 | 739,512 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.086 | 25.06 | 1,061 |
| KD | 28.92▲ | +0.51 (+1.80%) | 28.95 | 28.335 | 1,563,390 |
| KEAT | 29.2156▼ | -0.0144 (-0.05%) | 29.2156 | 29.21 | 174 |
| KELYA | 11.21▼ | -0.23 (-2.01%) | 11.44 | 11.1201 | 321,872 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 41.82▼ | -0.40 (-0.95%) | 42.15 | 41.75 | 3,908 |
| KEY | 17.59▲ | +0.08 (+0.46%) | 17.66 | 17.30 | 13,758,926 |
| KFRC | 25.30▲ | +0.20 (+0.80%) | 25.39 | 24.62 | 312,560 |
| KFS | 14.24▲ | +0.32 (+2.30%) | 14.35 | 13.81 | 39,300 |
| KFY | 64.70▼ | -0.69 (-1.06%) | 65.77 | 64.52 | 583,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KGC | 23.24▼ | -0.60 (-2.52%) | 23.82 | 23.02 | 8,582,500 |
| KGEI | 4.37▲ | +0.02 (+0.46%) | 4.4599 | 4.31 | 85,980 |
| KHC | 24.73▲ | +0.15 (+0.61%) | 24.98 | 24.2106 | 30,482,661 |
| KIDS | 16.84▲ | +0.37 (+2.25%) | 17.10 | 16.31 | 250,990 |
| KIDZ | 0.6325▼ | -0.0006 (-0.09%) | 0.7226 | 0.6099 | 720,971 |
| KIE | 56.39▲ | +0.32 (+0.57%) | 56.53 | 56.01 | 2,429,030 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KIO | 12.11▲ | +0.03 (+0.25%) | 12.15 | 12.05 | 322,600 |
| KITT | 1.65▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 678,216 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KLAR | 37.57▲ | +0.96 (+2.62%) | 37.58 | 36.42 | 1,169,400 |
| KLC | 5.90▲ | +0.27 (+4.80%) | 5.935 | 5.56 | 687,899 |
| KLRS | 5.03▲ | +0.29 (+6.12%) | 5.12 | 4.71 | 49,315 |
| KLTO | 0.53▼ | -0.013 (-2.39%) | 0.58 | 0.52 | 685,400 |
| KLXE | 1.87▼ | -0.10 (-5.08%) | 1.995 | 1.75 | 100,450 |
| KMB | 119.71▼ | -0.50 (-0.42%) | 120.09 | 118.15 | 4,396,700 |
| KMI | 26.19▲ | +0.11 (+0.42%) | 26.28 | 25.96 | 14,278,400 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KMLI | 21.4565▼ | -0.6865 (-3.10%) | 22.98 | 21.08 | 23,119 |
| KMLM | 26.71▼ | -0.05 (-0.19%) | 26.82 | 26.57 | 36,600 |
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |
| KMRK | 1.08▼ | -0.013 (-1.19%) | 1.13 | 1.07 | 24,891 |
| KMX | 41.91▲ | +0.04 (+0.10%) | 42.76 | 41.14 | 7,500,900 |
| KNDI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 75,417 |
| KNF | 60.46▲ | +0.53 (+0.88%) | 60.815 | 58.72 | 857,097 |
| KNRG | 25.8868▲ | +0.0118 (+0.05%) | 25.9098 | 25.8868 | 315 |
| KNSL | 399.47▲ | +1.31 (+0.33%) | 405.77 | 395.66 | 307,901 |
| KNTK | 38.51▲ | +1.66 (+4.50%) | 39.02 | 36.85 | 1,242,931 |
| KOLD | 32.31▼ | -2.26 (-6.54%) | 34.21 | 32.06 | 5,136,107 |
| KONG | 30.091▲ | +0.0593 (+0.20%) | 30.091 | 30.091 | 100 |
| KOS | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.52 | 7,932,028 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KPLT | 11.39▲ | +0.30 (+2.71%) | 11.721 | 10.735 | 29,100 |
| KPRX | 2.31▼ | -0.24 (-9.41%) | 2.57 | 2.22 | 104,729 |
| KPTI | 5.80▼ | -0.16 (-2.68%) | 6.10 | 5.75 | 167,929 |
| KR | 63.63▼ | -1.80 (-2.75%) | 64.91 | 62.94 | 11,947,837 |
| KRC | 42.25▲ | +0.83 (+2.00%) | 42.34 | 41.16 | 1,026,000 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KREF | 8.14▼ | -0.11 (-1.33%) | 8.30 | 8.11 | 571,553 |
| KRKR | 5.22▼ | -0.1204 (-2.25%) | 5.73 | 5.0629 | 38,061 |
| KRMD | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.80 | 69,285 |
| KRNT | 13.50▼ | -0.62 (-4.39%) | 14.345 | 13.40 | 1,577,789 |
| KRNY | 6.39▼ | -0.04 (-0.62%) | 6.44 | 6.33 | 314,266 |
| KRO | 4.92▲ | +0.12 (+2.50%) | 4.955 | 4.80 | 199,197 |
| KROS | 15.22▲ | +0.19 (+1.26%) | 15.295 | 14.86 | 666,202 |
| KRT | 24.02▲ | +0.15 (+0.63%) | 24.315 | 23.6128 | 114,096 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KSCP | 5.12▲ | +0.05 (+0.99%) | 5.20 | 5.00 | 374,700 |
| KSPI | 74.79▲ | +1.78 (+2.44%) | 75.12 | 73.16 | 494,378 |
| KT | 18.55▲ | +0.15 (+0.82%) | 18.56 | 18.20 | 1,223,600 |
| KTEC | 17.62▼ | -0.14 (-0.79%) | 17.67 | 17.50 | 32,500 |
| KUKE | 0.10▼ | -0.01 (-9.09%) | 0.10 | 0.05 | 6,650 |
| KULR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 1,267,700 |
| KURE | 19.32▲ | +0.39 (+2.06%) | 19.40 | 19.09 | 91,710 |