Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.456▼ | -0.004 (-0.87%) | 0.4664 | 0.40 | 80,831 |
| IBOT | 64.2637▼ | -0.7012 (-1.08%) | 64.60 | 64.04 | 10,046 |
| IBTA | 32.20▲ | +1.14 (+3.67%) | 32.20 | 31.0601 | 152,207 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 547,297 |
| IBTH | 22.345 | +0.00 (+0.00%) | 22.35 | 22.34 | 1,008,377 |
| IBTI | 22.10 | +0.00 (+0.00%) | 22.10 | 22.09 | 792,159 |
| IBTJ | 21.585▼ | -0.0197 (-0.09%) | 21.59 | 21.58 | 122,207 |
| IBTK | 19.465▼ | -0.01 (-0.05%) | 19.47 | 19.44 | 1,775,310 |
| IBTL | 20.085▼ | -0.0096 (-0.05%) | 20.09 | 20.06 | 81,801 |
| IBTM | 22.565▼ | -0.0097 (-0.04%) | 22.57 | 22.53 | 68,982 |
| IBTO | 23.955▼ | -0.0097 (-0.04%) | 23.9599 | 23.91 | 35,626 |
| IBTP | 25.175▼ | -0.0157 (-0.06%) | 25.175 | 25.135 | 16,827 |
| IBTQ | 24.8354▼ | -0.0188 (-0.08%) | 24.848 | 24.80 | 17,789 |
| IBTR | 24.6339▼ | -0.0145 (-0.06%) | 24.6339 | 24.58 | 7,326 |
| ICCM | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.5231 | 110,453 |
| ICE | 141.76▲ | +1.92 (+1.37%) | 142.40 | 139.21 | 2,136,905 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.03 | 707,507 |
| ICLN | 18.35▼ | -0.73 (-3.83%) | 18.81 | 18.26 | 3,922,300 |
| ICMB | 0.8591▼ | -0.0343 (-3.84%) | 0.88 | 0.8202 | 38,412 |
| ICOI | 10.61▼ | -0.43 (-3.89%) | 10.99 | 10.61 | 23,332 |
| ICON | 0.9269▼ | -0.0091 (-0.97%) | 0.95 | 0.90 | 31,673 |
| ICOP | 47.35▼ | -1.7883 (-3.64%) | 48.28 | 47.1901 | 53,302 |
| ICPI | 50.275▲ | +0.04 (+0.08%) | 50.295 | 50.25 | 2,035 |
| ICRC | 17.2111▼ | -1.0673 (-5.84%) | 17.2111 | 17.2111 | 138 |
| IDCC | 265.59▼ | -4.62 (-1.71%) | 271.495 | 257.47 | 293,022 |
| IDE | 13.74▲ | +0.09 (+0.66%) | 13.88 | 13.535 | 21,313 |
| IDEF | 31.11▼ | -0.44 (-1.39%) | 31.37 | 31.00 | 638,966 |
| IDEQ | 34.27▼ | -0.41 (-1.18%) | 34.415 | 34.16 | 292,710 |
| IDGT | 113.01▼ | -2.76 (-2.38%) | 115.035 | 112.30 | 41,359 |
| IDMO | 59.36▼ | -0.96 (-1.59%) | 59.65 | 59.195 | 265,995 |
| IDN | 3.75▼ | -0.22 (-5.54%) | 4.015 | 3.74 | 283,907 |
| IDOG | 42.01▼ | -0.14 (-0.33%) | 42.11 | 41.85 | 23,997 |
| IDR | 28.76▼ | -2.04 (-6.62%) | 30.56 | 28.00 | 264,204 |
| IDRV | 36.56▼ | -0.37 (-1.00%) | 36.9508 | 36.45 | 6,910 |
| IDX | 10.71▲ | +0.16 (+1.52%) | 10.717 | 10.6501 | 19,258 |
| IDYN | 29.8077▼ | -0.3328 (-1.10%) | 29.96 | 29.8077 | 1,284 |
| IE | 8.26▼ | -0.39 (-4.51%) | 8.535 | 8.00 | 2,336,604 |
| IEF | 93.72▼ | -0.06 (-0.06%) | 93.75 | 93.5429 | 4,828,325 |
| IEI | 116.95▼ | -0.03 (-0.03%) | 116.95 | 116.805 | 790,399 |
| IEMG | 78.11▼ | -1.57 (-1.97%) | 78.70 | 77.80 | 10,631,577 |
| IESC | 609.58▼ | -16.33 (-2.61%) | 642.07 | 604.635 | 228,289 |
| IEUS | 70.65▼ | -0.13 (-0.18%) | 70.73 | 70.60 | 1,670 |
| IEZ | 27.09▼ | -0.35 (-1.28%) | 27.42 | 27.02 | 191,573 |
| IFGL | 22.6907▼ | -0.0785 (-0.34%) | 22.79 | 22.56 | 7,822 |
| IFV | 25.404▼ | -0.391 (-1.52%) | 25.66 | 25.275 | 136,186 |
| IGBH | 24.44▼ | -0.01 (-0.04%) | 24.4758 | 24.4298 | 86,919 |
| IGC | 0.2563▼ | -0.0116 (-4.33%) | 0.283 | 0.256 | 445,344 |
| IGCB | 45.325▼ | -0.0549 (-0.12%) | 45.325 | 45.3201 | 522 |
| IGI | 16.02 | +0.00 (+0.00%) | 16.02 | 16.0101 | 4,041 |
| IGIB | 52.68▼ | -0.04 (-0.08%) | 52.7076 | 52.6138 | 2,184,689 |
| IGLB | 48.91▼ | -0.04 (-0.08%) | 48.95 | 48.755 | 1,576,008 |
| IGOV | 40.8497▼ | -0.1503 (-0.37%) | 40.93 | 40.54 | 3,613,051 |
| IGPT | 89.74▼ | -4.57 (-4.85%) | 92.4337 | 89.1473 | 175,635 |
| IGSB | 52.20▼ | -0.02 (-0.04%) | 52.22 | 52.185 | 2,385,545 |
| IH | 1.36▼ | -0.0101 (-0.74%) | 1.38 | 1.36 | 3,569 |
| IHD | 7.41▼ | -0.05 (-0.67%) | 7.49 | 7.40 | 101,173 |
| IHG | 159.87 | +0.00 (+0.00%) | 160.87 | 159.61 | 176,155 |
| IHRT | 3.87▼ | -0.08 (-2.03%) | 4.03 | 3.76 | 513,818 |
| IHS | 8.16 | +0.00 (+0.00%) | 8.17 | 8.11 | 457,008 |
| IHY | 21.6093▼ | -0.0257 (-0.12%) | 21.71 | 21.5901 | 7,297 |
| IIGD | 24.4485▼ | -0.0065 (-0.03%) | 24.45 | 24.435 | 1,775 |
| III | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.97 | 164,730 |
| IJK | 113.12▼ | -0.36 (-0.32%) | 113.865 | 112.63 | 161,045 |
| ILF | 34.11▼ | -0.55 (-1.59%) | 34.435 | 34.055 | 1,540,151 |
| ILIT | 14.0573▼ | -0.7368 (-4.98%) | 14.315 | 14.03 | 13,887 |
| ILLR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.00 | 2,047,161 |
| ILS | 19.7673▼ | -0.0077 (-0.04%) | 19.80 | 19.75 | 27,992 |
| ILTB | 48.18▼ | -0.0496 (-0.10%) | 48.1939 | 48.00 | 45,175 |
| IMAX | 38.97▼ | -0.27 (-0.69%) | 39.2025 | 37.88 | 916,368 |
| IMCC | 0.1424▼ | -0.0056 (-3.78%) | 0.146 | 0.1372 | 200,652 |
| IMDX | 4.71▼ | -0.11 (-2.28%) | 4.935 | 4.55 | 167,562 |
| IMNN | 1.89▼ | -0.04 (-2.07%) | 2.01 | 1.86 | 38,606 |
| IMOM | 41.3881▼ | -0.9669 (-2.28%) | 41.65 | 41.37 | 7,985 |
| IMPP | 4.75▼ | -0.16 (-3.26%) | 4.915 | 4.75 | 127,592 |
| IMRA | 15.1341▼ | -0.8207 (-5.14%) | 15.68 | 15.00 | 3,211 |
| IMSR | 4.725▼ | -0.465 (-8.96%) | 5.05 | 4.64 | 2,759,456 |
| IMST | 7.22▼ | -0.23 (-3.09%) | 7.33 | 7.21 | 6,002 |
| IMTB | 43.2797▼ | -0.0274 (-0.06%) | 43.285 | 43.15 | 19,608 |
| IMTE | 0.486▼ | -0.0104 (-2.10%) | 0.486 | 0.4625 | 1,560 |
| IMTM | 51.95▼ | -0.84 (-1.59%) | 52.21 | 51.80 | 276,875 |
| IMTX | 9.40▼ | -0.07 (-0.74%) | 9.5199 | 9.14 | 340,085 |
| IMVP | 19.8656▼ | -0.1944 (-0.97%) | 19.89 | 19.81 | 20,427 |
| IMXI | 13.81▲ | +0.15 (+1.10%) | 13.83 | 13.575 | 234,742 |
| INAB | 1.38▼ | -0.06 (-4.17%) | 1.4624 | 1.38 | 104,984 |
| INBS | 2.20▼ | -0.09 (-3.93%) | 2.3079 | 2.11 | 131,422 |
| INBX | 89.07▼ | -2.15 (-2.36%) | 91.00 | 86.15 | 289,083 |
| INCM | 29.13▲ | +0.10 (+0.34%) | 29.1599 | 29.02 | 268,465 |
| INDI | 3.81▼ | -0.21 (-5.22%) | 4.00 | 3.74 | 4,605,802 |
| INDL | 43.7097▼ | -0.1703 (-0.39%) | 43.83 | 43.61 | 15,390 |
| INDP | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.51 | 35,969 |
| INDQ | 25.495▼ | -0.1579 (-0.62%) | 25.495 | 25.495 | 8 |
| INFL | 50.3648▼ | -0.1152 (-0.23%) | 50.71 | 50.175 | 66,840 |
| INFQ | 9.06▼ | -0.81 (-8.21%) | 9.60 | 8.83 | 13,317,463 |
| INFY | 11.53▲ | +0.49 (+4.44%) | 11.58 | 11.075 | 30,548,397 |
| INGN | 6.66▲ | +0.25 (+3.90%) | 6.69 | 6.44 | 245,542 |
| INGR | 102.24▲ | +3.07 (+3.10%) | 102.24 | 99.065 | 557,056 |
| INKM | 34.5487▲ | +0.0987 (+0.29%) | 34.5487 | 34.45 | 8,123 |
| INKT | 10.81▼ | -0.28 (-2.52%) | 11.2556 | 10.79 | 8,804 |
| INLF | 2.57▼ | -0.17 (-6.20%) | 2.82 | 2.41 | 140,848 |
| INLX | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.60 | 3,859 |