Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 90.71▼ | -1.32 (-1.43%) | 91.91 | 90.115 | 165,127 |
| IGR | 4.51▼ | -0.05 (-1.10%) | 4.56 | 4.50 | 478,154 |
| IGSB | 51.77▼ | -0.32 (-0.61%) | 51.8599 | 51.77 | 2,326,090 |
| IH | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 6,124 |
| IHG | 155.27▼ | -4.79 (-2.99%) | 157.93 | 155.09 | 176,558 |
| IHRT | 2.70▼ | -0.02 (-0.74%) | 2.71 | 2.615 | 317,631 |
| IHT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.21 | 174,320 |
| IIGD | 24.23▼ | -0.035 (-0.14%) | 24.24 | 24.23 | 1,451 |
| IIIN | 30.07▼ | -0.03 (-0.10%) | 30.08 | 29.56 | 162,728 |
| IIIV | 16.00▼ | -0.05 (-0.31%) | 16.27 | 15.82 | 368,798 |
| IIPR | 56.17▼ | -0.75 (-1.32%) | 57.30 | 55.85 | 412,442 |
| IJH | 74.60▼ | -0.75 (-1.00%) | 75.30 | 74.4382 | 4,768,296 |
| IJJ | 145.44▼ | -1.09 (-0.74%) | 146.565 | 145.115 | 174,098 |
| IJK | 111.67▼ | -1.48 (-1.31%) | 112.84 | 111.51 | 400,240 |
| IJR | 142.92▼ | -1.60 (-1.11%) | 144.28 | 142.655 | 4,054,071 |
| IJS | 135.08▼ | -1.54 (-1.13%) | 136.52 | 134.79 | 173,644 |
| IJT | 167.68▼ | -1.97 (-1.16%) | 169.0059 | 167.48 | 147,298 |
| ILAG | 2.90▼ | -0.05 (-1.69%) | 2.90 | 2.90 | 774 |
| ILCG | 113.61▼ | -1.39 (-1.21%) | 114.265 | 113.3211 | 30,325 |
| ILLR | 0.98▲ | +0.0233 (+2.44%) | 0.98 | 0.921 | 103,342 |
| ILPT | 8.25▼ | -0.005 (-0.06%) | 8.335 | 8.145 | 287,774 |
| ILTB | 46.89▼ | -0.38 (-0.80%) | 47.14 | 46.87 | 28,184 |
| IMA | 5.02▼ | -0.08 (-1.57%) | 5.16 | 4.965 | 12,455 |
| IMCC | 2.89▼ | -0.17 (-5.56%) | 3.08 | 2.8372 | 27,236 |
| IMCG | 95.21▼ | -1.71 (-1.76%) | 96.4452 | 95.031 | 346,607 |
| IMDX | 3.84▼ | -0.08 (-2.04%) | 3.99 | 3.74 | 128,108 |
| IMKTA | 80.59▼ | -1.21 (-1.48%) | 82.15 | 80.17 | 94,267 |
| IMMP | 0.3712▲ | +0.0052 (+1.42%) | 0.3799 | 0.3631 | 100,557 |
| IMNN | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.56 | 33,857 |
| IMOM | 40.595▼ | -0.7569 (-1.83%) | 41.05 | 40.53 | 9,181 |
| IMOS | 57.27▲ | +2.63 (+4.81%) | 57.825 | 56.00 | 78,702 |
| IMRN | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 13,899 |
| IMSR | 4.98▼ | -0.20 (-3.86%) | 5.08 | 4.92 | 1,059,854 |
| IMTB | 42.6031▼ | -0.2969 (-0.69%) | 42.82 | 42.5852 | 42,503 |
| IMTE | 0.4832▼ | -0.0055 (-1.13%) | 0.50 | 0.462 | 1,117 |
| IMTX | 9.43▼ | -0.10 (-1.05%) | 9.60 | 9.23 | 535,090 |
| IMVP | 19.965▼ | -0.055 (-0.27%) | 20.14 | 19.9431 | 7,474 |
| INAB | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.08 | 19,948 |
| INBK | 27.50▲ | +0.16 (+0.59%) | 27.68 | 27.14 | 53,818 |
| INDB | 79.94▼ | -1.24 (-1.53%) | 81.44 | 79.69 | 185,368 |
| INDH | 39.175▼ | -0.0656 (-0.17%) | 39.175 | 39.175 | 40 |
| INDI | 3.55▼ | -0.165 (-4.44%) | 3.65 | 3.50 | 4,198,365 |
| INDP | 1.13▼ | -0.015 (-1.31%) | 1.162 | 1.10 | 73,142 |
| INDS | 40.09▼ | -0.2498 (-0.62%) | 40.29 | 39.95 | 6,153 |
| INDV | 34.56▼ | -0.37 (-1.06%) | 35.44 | 34.50 | 2,062,328 |
| INEO | 0.5222▼ | -0.0684 (-11.58%) | 0.5845 | 0.4998 | 51,618 |
| INGM | 27.61▼ | -0.56 (-1.99%) | 28.13 | 27.35 | 1,198,518 |
| INGN | 5.33▼ | -0.04 (-0.74%) | 5.45 | 5.32 | 238,636 |
| INHD | 5.145▼ | -0.205 (-3.83%) | 5.165 | 5.00 | 83,417 |
| INIO | 19.47▼ | -0.73 (-3.61%) | 20.00 | 19.04 | 4,043,227 |
| INLF | 4.03▲ | +0.03 (+0.75%) | 4.14 | 3.78 | 29,392 |
| INLX | 5.2527▼ | -0.2699 (-4.89%) | 5.77 | 5.2527 | 17,687 |
| INM | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 95,056 |
| INMD | 15.03▲ | +0.07 (+0.47%) | 15.20 | 14.93 | 799,930 |
| INMU | 23.53▼ | -0.15 (-0.63%) | 23.60 | 23.485 | 240,828 |
| INN | 5.72▼ | -0.13 (-2.22%) | 5.865 | 5.655 | 814,115 |
| INNV | 10.83▲ | +0.03 (+0.28%) | 11.235 | 10.78 | 184,803 |
| INOD | 54.64▼ | -1.78 (-3.15%) | 55.914 | 54.14 | 665,084 |
| INSE | 5.45▼ | -0.38 (-6.52%) | 6.22 | 5.37 | 173,726 |
| INSG | 4.06▼ | -0.12 (-2.87%) | 4.235 | 4.00 | 219,445 |
| INTC | 88.97▼ | -0.54 (-0.60%) | 89.41 | 85.72 | 73,437,030 |
| INTG | 34.62▼ | -0.82 (-2.31%) | 36.68 | 34.50 | 98,201 |
| INTJ | 2.85▼ | -0.25 (-8.06%) | 3.68 | 2.78 | 19,302 |
| INTR | 5.59▲ | +0.18 (+3.33%) | 5.835 | 5.39 | 3,254,350 |
| INTS | 4.07▼ | -0.14 (-3.33%) | 4.18 | 4.02 | 23,687 |
| INTT | 10.46▼ | -0.34 (-3.15%) | 10.93 | 10.32 | 138,425 |
| INTW | 18.14▼ | -0.22 (-1.20%) | 18.3273 | 16.8345 | 2,807,867 |
| INUV | 0.667▼ | -0.033 (-4.71%) | 0.70 | 0.6601 | 223,045 |
| INV | 1.19▼ | -0.10 (-7.75%) | 1.26 | 1.16 | 5,768,144 |
| INVA | 21.08▲ | +0.31 (+1.49%) | 21.175 | 20.94 | 798,740 |
| INVG | 24.77▼ | -0.1017 (-0.41%) | 24.80 | 24.77 | 180 |
| INVH | 29.13▼ | -0.01 (-0.03%) | 29.34 | 29.025 | 3,370,175 |
| INVZ | 0.3355▼ | -0.01 (-2.89%) | 0.3414 | 0.32 | 2,087,990 |
| INYY | 35.36▼ | -0.2051 (-0.58%) | 35.65 | 34.4548 | 18,981 |
| IONL | 11.64▼ | -0.99 (-7.84%) | 12.565 | 11.55 | 413,181 |
| IONQ | 37.78▼ | -1.53 (-3.89%) | 39.25 | 37.59 | 13,997,174 |
| IONR | 3.11▼ | -0.05 (-1.58%) | 3.14 | 3.08 | 34,707 |
| IONX | 21.38▼ | -1.66 (-7.20%) | 23.00 | 21.10 | 748,783 |
| IONZ | 3.04▲ | +0.20 (+7.04%) | 3.08 | 2.86 | 3,514,360 |
| IOR | 19.32▼ | -0.70 (-3.50%) | 19.32 | 19.32 | 555 |
| IOTR | 2.52▲ | +0.06 (+2.44%) | 2.7985 | 2.25 | 62,203 |
| IOYY | 6.09▼ | -0.10 (-1.62%) | 6.1001 | 6.05 | 11,320 |
| IP | 36.46▼ | -1.47 (-3.88%) | 37.90 | 36.26 | 6,486,976 |
| IPAR | 117.11▼ | -0.32 (-0.27%) | 119.05 | 116.22 | 187,245 |
| IPDN | 0.124▼ | -0.002 (-1.59%) | 0.1289 | 0.113 | 340,356 |
| IPFX | 10.105▼ | -0.005 (-0.05%) | 10.13 | 10.10 | 23,268 |
| IPGP | 75.20▼ | -0.88 (-1.16%) | 75.98 | 72.97 | 682,754 |
| IPO | 51.93▼ | -1.33 (-2.50%) | 52.61 | 51.87 | 15,187 |
| IPOS | 22.77▼ | -0.5488 (-2.35%) | 22.97 | 22.77 | 955 |
| IPSC | 2.03▼ | -0.02 (-0.98%) | 2.035 | 1.98 | 320,468 |
| IPX | 20.73▼ | -1.14 (-5.21%) | 21.69 | 20.67 | 289,932 |
| IQ | 0.9039▼ | -0.03 (-3.21%) | 0.932 | 0.901 | 9,484,137 |
| IQMX | 10.48▼ | -0.01 (-0.10%) | 10.50 | 10.19 | 95,188 |
| IQQQ | 47.50▼ | -0.82 (-1.70%) | 47.7812 | 47.375 | 39,575 |
| IQST | 0.9201▼ | -0.0561 (-5.75%) | 0.973 | 0.92 | 73,457 |
| IR | 74.64▼ | -2.41 (-3.13%) | 76.865 | 74.28 | 3,060,181 |
| IRDM | 46.72▼ | -0.26 (-0.55%) | 46.91 | 46.14 | 535,111 |
| IRE | 7.86▼ | -0.13 (-1.63%) | 8.045 | 7.15 | 5,384,714 |
| IREG | 6.41▼ | -0.11 (-1.69%) | 6.5491 | 5.8302 | 658,069 |
| IREN | 36.82▼ | -0.295 (-0.79%) | 37.26 | 35.14 | 33,277,422 |