Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 2.63▲ | +0.13 (+5.20%) | 2.67 | 2.50 | 59,615 |
| INDQ | 25.9656▲ | +0.0723 (+0.28%) | 25.9656 | 25.9656 | 96 |
| INEQ | 39.5053▲ | +0.451 (+1.15%) | 39.5053 | 39.29 | 8,562 |
| INFL | 50.01▼ | -0.16 (-0.32%) | 50.29 | 49.81 | 51,838 |
| INFQ | 11.17▼ | -0.58 (-4.94%) | 12.06 | 11.17 | 6,562,747 |
| INFY | 10.94▼ | -0.19 (-1.71%) | 11.25 | 10.90 | 14,519,893 |
| INGM | 29.06▲ | +0.02 (+0.07%) | 29.27 | 28.86 | 705,467 |
| INGR | 98.75▲ | +1.26 (+1.29%) | 99.71 | 96.35 | 513,431 |
| INKM | 34.4438▲ | +0.0438 (+0.13%) | 34.45 | 34.40 | 777 |
| INKT | 11.05▼ | -0.41 (-3.58%) | 11.5599 | 11.035 | 18,340 |
| INLF | 3.43▼ | -0.20 (-5.51%) | 3.99 | 3.33 | 355,720 |
| INLX | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| INOD | 67.80▼ | -1.38 (-1.99%) | 71.585 | 66.643 | 612,203 |
| INR | 12.60▼ | -0.03 (-0.24%) | 12.73 | 12.55 | 218,752 |
| INSE | 7.23▲ | +0.14 (+1.97%) | 7.31 | 6.67 | 102,685 |
| INSG | 8.76▲ | +0.16 (+1.86%) | 8.90 | 8.28 | 229,418 |
| INTC | 109.84▼ | -2.70 (-2.40%) | 110.85 | 107.45 | 70,252,303 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| INTR | 5.82▲ | +0.11 (+1.93%) | 5.93 | 5.78 | 4,173,804 |
| INTT | 15.10▲ | +0.13 (+0.87%) | 15.55 | 14.45 | 172,943 |
| INTU | 274.96▲ | +1.58 (+0.58%) | 280.35 | 272.35 | 2,505,671 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| INUV | 1.17▲ | +0.08 (+7.34%) | 1.37 | 1.15 | 1,798,927 |
| INV | 5.01▲ | +0.14 (+2.87%) | 5.32 | 4.85 | 1,850,003 |
| INVA | 22.24▲ | +0.04 (+0.18%) | 22.30 | 21.98 | 596,113 |
| INVE | 2.93▲ | +0.19 (+6.93%) | 2.94 | 2.75 | 245,128 |
| INVG | 25.2055▼ | -0.0499 (-0.20%) | 25.2055 | 25.20 | 4,348 |
| INVX | 25.47▲ | +0.41 (+1.64%) | 25.5799 | 25.0001 | 148,673 |
| INVZ | 0.6346▼ | -0.0356 (-5.31%) | 0.67 | 0.6304 | 1,701,167 |
| ION | 48.4145▲ | +0.2041 (+0.42%) | 48.4145 | 48.15 | 623 |
| IONL | 17.23▼ | -1.51 (-8.06%) | 19.27 | 16.827 | 467,406 |
| IONQ | 42.86▼ | -1.91 (-4.27%) | 45.42 | 42.40 | 14,434,112 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IONZ | 3.82▲ | +0.28 (+7.91%) | 3.90 | 3.43 | 14,255,822 |
| IOYY | 7.515▼ | -0.2088 (-2.70%) | 7.60 | 7.49 | 98,408 |
| IPDN | 0.5625▲ | +0.0025 (+0.45%) | 0.57 | 0.5601 | 4,071 |
| IPGP | 107.73▼ | -0.30 (-0.28%) | 109.3049 | 106.51 | 296,900 |
| IPI | 34.80▲ | +0.59 (+1.72%) | 35.20 | 34.11 | 128,793 |
| IPM | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.72 | 7,607 |
| IPST | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.32 | 13,253 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| IPWR | 4.57▼ | -0.06 (-1.30%) | 4.68 | 4.43 | 144,316 |
| IPX | 25.03▲ | +1.28 (+5.39%) | 25.185 | 23.87 | 375,773 |
| IQ | 1.13▼ | -0.01 (-0.88%) | 1.175 | 1.115 | 6,297,238 |
| IQDF | 34.70▲ | +0.266 (+0.77%) | 34.7699 | 34.56 | 36,154 |
| IQHI | 25.93▼ | -0.01 (-0.04%) | 25.93 | 25.93 | 100 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.08 | 4,020,046 |
| IQQQ | 49.632▲ | +0.1798 (+0.36%) | 49.6794 | 49.20 | 41,260 |
| IQST | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.98 | 269,431 |
| IRD | 3.92▼ | -0.10 (-2.49%) | 4.02 | 3.835 | 591,339 |
| IRE | 12.84▼ | -0.41 (-3.09%) | 13.71 | 12.11 | 5,236,478 |
| IREG | 10.08▼ | -0.33 (-3.17%) | 10.80 | 9.48 | 391,241 |
| IREN | 41.14▼ | -0.58 (-1.39%) | 42.61 | 39.965 | 29,459,953 |
| IRM | 121.51▲ | +2.03 (+1.70%) | 121.94 | 118.295 | 1,733,958 |
| IRVH | 19.235▲ | +0.015 (+0.08%) | 19.235 | 19.235 | 11 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| ISCF | 43.83▲ | +0.34 (+0.78%) | 43.90 | 43.60 | 56,679 |
| ISD | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.75 | 136,391 |
| ISHG | 74.3261▲ | +0.0428 (+0.06%) | 74.465 | 74.17 | 19,044 |
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| ISPC | 2.50▼ | -0.04 (-1.57%) | 2.59 | 2.40 | 38,260 |
| ISPR | 1.63▲ | +0.12 (+7.95%) | 1.65 | 1.3401 | 71,738 |
| ISRA | 64.2377▼ | -0.5742 (-0.89%) | 65.10 | 64.2377 | 4,522 |
| ISRG | 406.78▼ | -4.77 (-1.16%) | 415.91 | 403.2501 | 1,807,369 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISUL | 17.6553▼ | -0.4347 (-2.40%) | 18.12 | 17.3642 | 43,868 |
| ISWN | 22.191▲ | +0.05 (+0.23%) | 22.191 | 22.191 | 500 |
| IT | 133.24▲ | +0.55 (+0.41%) | 136.52 | 132.12 | 1,004,680 |
| ITOC | 0.3269▲ | +0.0067 (+2.09%) | 0.327 | 0.311 | 49,749 |
| ITP | 0.181▲ | +0.0003 (+0.17%) | 0.1825 | 0.1748 | 339,920 |
| ITRG | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.19 | 1,952,171 |
| ITRN | 56.00▼ | -0.28 (-0.50%) | 57.08 | 55.61 | 153,835 |
| ITT | 195.00▲ | +2.00 (+1.04%) | 196.00 | 191.14 | 596,276 |
| IUSB | 45.74▼ | -0.04 (-0.09%) | 45.93 | 45.72 | 2,894,463 |
| IVA | 4.30▼ | -0.23 (-5.08%) | 4.51 | 4.245 | 562,538 |
| IVAL | 34.95▲ | +0.3723 (+1.08%) | 34.95 | 34.81 | 17,494 |
| IVDA | 0.295▲ | +0.0061 (+2.11%) | 0.2988 | 0.2811 | 122,681 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IVF | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.13 | 103,672 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IVR | 7.94▼ | -0.03 (-0.38%) | 8.03 | 7.92 | 1,489,069 |
| IVVD | 0.7834▼ | -0.0203 (-2.53%) | 0.815 | 0.77 | 2,002,290 |
| IWF | 123.95▲ | +0.65 (+0.53%) | 124.00 | 122.34 | 2,580,330 |
| IWMY | 19.35▼ | -0.10 (-0.51%) | 19.50 | 19.25 | 36,477 |
| IWY | 290.48▲ | +1.83 (+0.63%) | 290.56 | 286.69 | 386,791 |
| IXC | 51.03▲ | +0.26 (+0.51%) | 51.045 | 50.53 | 807,578 |
| IXHL | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.29 | 143,012 |
| IXP | 118.145▲ | +1.605 (+1.38%) | 118.25 | 117.66 | 26,978 |
| IXUS | 95.28▲ | +0.46 (+0.49%) | 95.44 | 94.57 | 1,007,164 |
| IYE | 58.60▲ | +0.28 (+0.48%) | 58.78 | 57.887 | 660,236 |
| IYM | 178.24▲ | +1.23 (+0.69%) | 178.93 | 176.91 | 169,548 |
| IZEA | 3.58 | +0.00 (+0.00%) | 3.71 | 3.55 | 47,132 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| JA | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.1315 | 4,559 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 4,034,075 |
| JABS | 49.835▼ | -0.075 (-0.15%) | 49.87 | 49.835 | 1,730 |
| JAGU | 1.74▲ | +0.02 (+1.16%) | 1.7993 | 1.65 | 37,239 |
| JAGX | 2.31▼ | -0.06 (-2.53%) | 2.32 | 2.21 | 40,601 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |