MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STAI 0.415 -0.028 (-6.32%) 0.448 0.41 1,476,500
STAK 0.83 +0.071 (+9.35%) 0.89 0.781 1,058,800
STFS 0.1582 -0.0278 (-14.95%) 0.182 0.1447 6,278,356
STG 8.82 +0.17 (+1.97%) 9.65 8.82 10,165
STHH 51.261 -0.392 (-0.76%) 51.43 51.261 200
STIM 3.125 -0.335 (-9.68%) 3.44 3.11 1,103,728
STKS 2.62 -0.05 (-1.87%) 2.69 2.43 126,530
STLA 9.32 -0.25 (-2.61%) 9.44 9.27 11,958,700
STM 25.91 -0.24 (-0.92%) 26.11 25.87 4,819,200
STRZ 13.92 +0.52 (+3.88%) 13.98 13.42 142,100
STZ 139.49 -3.49 (-2.44%) 143.00 139.45 2,446,760
SUNE 1.43 -0.03 (-2.05%) 1.46 1.41 52,600
SUPL 38.06 -0.236 (-0.62%) 38.06 38.06 100
SUPV 5.53 -0.39 (-6.59%) 5.938 5.35 3,462,000
SUZ 9.46 -0.11 (-1.15%) 9.605 9.435 1,214,742
SVRE 1.62 -0.09 (-5.26%) 1.70 1.56 221,020
SWIN 2.60 -0.12 (-4.41%) 2.68 2.55 263,213
SWKH 14.49 -0.07 (-0.48%) 14.55 14.43 14,325
SWVL 3.80 +0.1613 (+4.43%) 4.01 3.62 7,378
SWZ 6.15 +0.03 (+0.49%) 6.16 6.10 14,900
SXC 7.73 -0.04 (-0.51%) 7.77 7.65 572,100
SXT 106.42 -1.11 (-1.03%) 107.03 105.60 637,000
SXTP 1.40 -0.02 (-1.41%) 1.42 1.37 28,006
SY 3.77 -0.04 (-1.05%) 3.91 3.63 958,389
SYM 47.75 -1.16 (-2.37%) 49.44 47.23 1,438,200
SYNX 1.58 -0.05 (-3.07%) 1.6746 1.55 23,042
SYRE 15.65 -0.55 (-3.40%) 16.11 15.64 431,200
SYTA 2.51 -0.18 (-6.69%) 2.78 2.48 330,000
SZNE 34.18 -0.474 (-1.37%) 34.447 34.18 3,100
SZZL 10.09 +0.00 (+0.00%) 10.09 10.09 0
TACH 10.10 +0.00 (+0.00%) 10.10 10.10 0
TACO 10.23 +0.03 (+0.29%) 10.265 10.21 126,200
TAGS 23.755 +0.1383 (+0.59%) 23.82 23.55 1,728
TAL 10.96 +0.21 (+1.95%) 10.99 10.76 3,808,197
TAOP 3.36 -0.13 (-3.72%) 3.57 3.21 85,500
TAOX 6.21 +0.05 (+0.81%) 6.40 5.74 231,758
TAP 48.42 -0.71 (-1.45%) 48.79 48.0609 2,467,009
TBF 23.73 +0.09 (+0.38%) 23.83 23.73 39,640
TBI 5.99 +0.11 (+1.87%) 6.10 5.76 146,700
TBIL 49.92 +0.01 (+0.02%) 49.93 49.92 1,341,300
TBLU 53.575 -0.5463 (-1.01%) 53.847 53.06 6,500
TBRG 20.09 -0.55 (-2.66%) 20.66 19.95 91,035
TBT 33.54 +0.33 (+0.99%) 33.85 33.495 435,138
TBX 27.925 +0.085 (+0.31%) 27.93 27.9236 2,719
TCAL 24.55 -0.01 (-0.04%) 24.605 24.48 72,000
TCPC 7.12 -0.10 (-1.39%) 7.28 7.085 676,401
TCRT 2.31 -0.07 (-2.94%) 2.39 2.23 33,900
TCX 18.45 +0.13 (+0.71%) 19.1323 18.40 18,349
TDC 21.15 -0.40 (-1.86%) 21.55 21.08 807,400
TDG 1,271.45 -21.85 (-1.69%) 1,303.67 1,269.3199 396,000
TDIC 3.8483 -0.0017 (-0.04%) 3.90 3.69 2,506
TEAD 1.72 +0.05 (+2.99%) 1.7387 1.62 369,382
TEAF 12.02 -0.01 (-0.08%) 12.065 12.02 20,041
TEAM 174.87 -1.84 (-1.04%) 177.05 173.94 1,385,181
TECH 51.26 -1.95 (-3.66%) 52.96 50.76 1,943,183
TECS 22.08 +0.05 (+0.23%) 22.21 21.815 774,230
TECX 17.72 -0.31 (-1.72%) 18.10 17.40 331,031
TEF 5.37 -0.01 (-0.19%) 5.37 5.31 999,100
TELA 1.58 -0.04 (-2.47%) 1.70 1.56 39,397
TELO 1.36 -0.01 (-0.73%) 1.41 1.36 403,900
TENB 29.90 -0.64 (-2.10%) 30.5105 29.84 853,671
TEO 7.12 -0.30 (-4.04%) 7.50 6.95 365,400
TFLO 50.49 +0.00 (+0.00%) 50.51 50.49 1,434,168
TG 8.03 +0.03 (+0.37%) 8.05 7.934 47,803
TGE 2.77 -0.05 (-1.77%) 2.975 2.58 52,800
TGEN 6.85 -0.24 (-3.39%) 7.19 6.85 359,000
TGL 1.18 -0.09 (-7.09%) 1.25 1.13 2,478,900
TGLS 70.58 -3.00 (-4.08%) 73.39 70.51 219,100
TGS 21.09 -1.52 (-6.72%) 22.65 21.01 386,000
TGT 89.96 -1.56 (-1.70%) 91.42 89.96 6,164,800
THCH 2.47 +0.02 (+0.82%) 2.60 2.47 5,856
THR 25.53 -0.55 (-2.11%) 26.21 25.33 241,000
THRY 12.51 -0.48 (-3.70%) 13.00 12.50 386,686
THS 17.46 -0.48 (-2.68%) 17.87 17.40 882,900
TIL 24.10 +0.30 (+1.26%) 25.50 23.37 207,470
TILL 18.045 +0.14 (+0.78%) 18.045 17.86 600
TIME 24.047 +0.187 (+0.78%) 24.074 23.95 5,400
TIVC 3.11 +0.04 (+1.30%) 3.12 3.04 22,100
TKC 5.58 +0.05 (+0.90%) 5.59 5.35 7,460,500
TKLF 3.7363 +0.0563 (+1.53%) 3.7363 3.58 1,249
TKNO 4.45 -0.02 (-0.45%) 4.58 4.195 215,431
TLF 3.08 +0.02 (+0.65%) 3.1146 3.00 9,449
TLIH 0.58 -0.0043 (-0.74%) 0.6124 0.5531 160,628
TLSA 1.69 -0.10 (-5.59%) 1.86 1.64 655,300
TLX 9.21 -0.11 (-1.18%) 9.24 9.14 164,800
TMC 5.52 +0.35 (+6.77%) 5.64 5.13 7,361,015
TMDX 114.565 -2.425 (-2.07%) 116.395 112.495 793,943
TMUS 241.72 +0.33 (+0.14%) 242.82 239.68 3,085,700
TMV 34.42 +0.46 (+1.35%) 34.88 34.36 981,746
TNDM 12.27 -0.52 (-4.07%) 12.89 12.085 2,114,667
TNMG 0.35 -0.0203 (-5.48%) 0.36 0.333 641,100
TNON 1.19 -0.03 (-2.46%) 1.20 1.16 135,200
TNXP 28.61 -2.60 (-8.33%) 31.281 28.5107 685,048
TOI 3.05 -0.12 (-3.79%) 3.21 2.98 1,360,589
TOLZ 54.0761 +0.0695 (+0.13%) 54.1245 53.88 5,253
TOMZ 0.8451 +0.0048 (+0.57%) 0.8611 0.83 6,199
TOPS 5.46 +0.06 (+1.11%) 5.51 5.40 3,100
TOST 39.95 -0.84 (-2.06%) 40.82 39.93 6,598,500
TOVX 0.4153 -0.0053 (-1.26%) 0.4327 0.4101 140,724
TPL 937.17 -1.82 (-0.19%) 955.99 933.815 108,964