Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 5.18▼ | -0.06 (-1.15%) | 5.40 | 5.09 | 39,964 |
| KLXE | 2.77▼ | -0.15 (-5.14%) | 2.9581 | 2.76 | 383,957 |
| KMDA | 7.86▼ | -0.12 (-1.50%) | 7.94 | 7.84 | 25,987 |
| KMID | 24.8246▲ | +0.1951 (+0.79%) | 24.8246 | 24.625 | 2,458 |
| KMLI | 8.5177▼ | -0.0189 (-0.22%) | 8.6957 | 8.45 | 75,436 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KMRK | 1.97▼ | -0.07 (-3.43%) | 2.0385 | 1.97 | 2,495 |
| KMT | 33.66▼ | -1.10 (-3.16%) | 34.48 | 33.23 | 1,099,234 |
| KNF | 78.75▲ | +0.45 (+0.57%) | 79.21 | 76.7031 | 360,278 |
| KNRG | 25.775▲ | +0.045 (+0.17%) | 25.79 | 25.71 | 10,353 |
| KNRX | 0.6257▲ | +0.0014 (+0.22%) | 0.6257 | 0.6013 | 31,042 |
| KNSL | 307.98▲ | +1.91 (+0.62%) | 311.34 | 300.5164 | 263,739 |
| KOD | 36.12▲ | +1.03 (+2.94%) | 36.585 | 34.48 | 458,295 |
| KODK | 10.07▼ | -0.14 (-1.37%) | 10.1521 | 9.81 | 771,116 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KORP | 46.83▲ | +0.10 (+0.21%) | 46.84 | 46.6914 | 55,104 |
| KOSS | 4.075▲ | +0.055 (+1.37%) | 4.125 | 4.03 | 12,796 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KPHO | 23.654▼ | -0.303 (-1.26%) | 23.654 | 23.654 | 326 |
| KPLT | 6.19▼ | -0.13 (-2.06%) | 6.37 | 6.02 | 34,390 |
| KPRO | 26.8813▼ | -0.0337 (-0.13%) | 26.92 | 26.8813 | 105 |
| KR | 63.66▼ | -1.03 (-1.59%) | 65.51 | 63.23 | 6,895,475 |
| KRKR | 3.51▲ | +0.035 (+1.01%) | 3.71 | 3.36 | 17,001 |
| KRMD | 4.18▲ | +0.03 (+0.72%) | 4.24 | 4.12 | 65,094 |
| KRMN | 65.86▲ | +2.34 (+3.68%) | 67.48 | 64.09 | 1,514,742 |
| KRNT | 15.84▼ | -0.79 (-4.75%) | 16.69 | 15.76 | 212,235 |
| KROP | 35.175▲ | +0.2246 (+0.64%) | 35.25 | 34.92 | 4,815 |
| KROS | 11.39▲ | +0.08 (+0.71%) | 11.58 | 11.12 | 169,221 |
| KRRO | 13.40▼ | -0.36 (-2.62%) | 13.99 | 13.08 | 122,297 |
| KRT | 27.35▲ | +0.03 (+0.11%) | 27.51 | 27.055 | 74,413 |
| KRUS | 57.27▲ | +0.66 (+1.17%) | 57.71 | 55.54 | 160,171 |
| KRYP | 20.8264▼ | -0.3236 (-1.53%) | 20.8264 | 20.39 | 1,665 |
| KSA | 38.71▼ | -0.03 (-0.08%) | 38.95 | 38.56 | 570,113 |
| KSCP | 2.87▲ | +0.10 (+3.61%) | 2.95 | 2.75 | 449,807 |
| KSS | 15.59▲ | +2.66 (+20.57%) | 16.22 | 14.78 | 16,800,612 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| KTB | 73.75▲ | +0.59 (+0.81%) | 75.17 | 72.73 | 540,906 |
| KTEC | 13.53▼ | -0.10 (-0.73%) | 13.58 | 13.375 | 62,917 |
| KTF | 9.11▲ | +0.07 (+0.77%) | 9.13 | 9.02 | 94,693 |
| KTOS | 65.19▲ | +7.89 (+13.77%) | 66.83 | 61.00 | 11,088,122 |
| KTTA | 0.6952▲ | +0.0023 (+0.33%) | 0.743 | 0.68 | 1,342,678 |
| KURE | 15.66▼ | -0.43 (-2.67%) | 15.74 | 15.54 | 11,578 |
| KVYO | 14.74▲ | +0.53 (+3.73%) | 15.075 | 14.22 | 6,249,491 |
| KWEB | 26.66▼ | -0.38 (-1.41%) | 26.695 | 26.23 | 16,848,551 |
| KWM | 0.279▲ | +0.0265 (+10.50%) | 0.2821 | 0.2519 | 447,987 |
| KYMR | 81.46▼ | -0.24 (-0.29%) | 82.20 | 80.36 | 306,808 |
| KYNB | 7.02▲ | +0.01 (+0.14%) | 7.09 | 7.01 | 7,024 |
| KYTX | 8.65▲ | +0.06 (+0.70%) | 8.888 | 8.56 | 748,065 |
| L | 104.82▼ | -2.16 (-2.02%) | 106.35 | 104.46 | 833,349 |
| LABD | 13.00▼ | -0.42 (-3.13%) | 13.815 | 12.805 | 5,851,363 |
| LACG | 10.9231▲ | +0.4769 (+4.57%) | 11.34 | 10.14 | 27,170 |
| LADR | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.18 | 463,270 |
| LAND | 9.59▲ | +0.07 (+0.74%) | 9.62 | 9.4601 | 386,157 |
| LASE | 0.9319▲ | +0.1108 (+13.49%) | 0.975 | 0.83 | 2,501,378 |
| LAW | 3.96▲ | +0.25 (+6.74%) | 3.99 | 3.75 | 269,481 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LBRDA | 34.46▼ | -0.03 (-0.09%) | 34.70 | 33.91 | 157,092 |
| LBRDK | 34.50▲ | +0.07 (+0.20%) | 34.76 | 33.92 | 1,368,383 |
| LBRX | 27.53▼ | -0.27 (-0.97%) | 28.12 | 27.31 | 107,551 |
| LBTYB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 13.5587 | 1,183 |
| LCDL | 0.92▲ | +0.0522 (+6.02%) | 0.96 | 0.8301 | 664,462 |
| LCFY | 3.97▼ | -0.11 (-2.70%) | 4.1377 | 3.95 | 14,227 |
| LCID | 6.46▲ | +0.20 (+3.19%) | 6.615 | 6.14 | 15,804,414 |
| LCII | 112.86▼ | -0.09 (-0.08%) | 113.26 | 109.79 | 141,863 |
| LCTX | 1.33▲ | +0.03 (+2.31%) | 1.365 | 1.295 | 906,799 |
| LDI | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.265 | 1,050,950 |
| LDOS | 131.59▲ | +0.97 (+0.74%) | 134.47 | 129.65 | 1,406,556 |
| LDP | 20.72▲ | +0.14 (+0.68%) | 20.75 | 20.547 | 90,331 |
| LDRC | 25.205▲ | +0.005 (+0.02%) | 25.22 | 25.19 | 8,114 |
| LDRH | 24.7369▲ | +0.0119 (+0.05%) | 24.75 | 24.66 | 6,021 |
| LDRI | 25.6409▲ | +0.0719 (+0.28%) | 25.913 | 23.0977 | 81,300 |
| LDRT | 25.13▲ | +0.02 (+0.08%) | 25.15 | 25.0801 | 9,822 |
| LDSF | 18.95▲ | +0.0392 (+0.21%) | 19.01 | 18.91 | 19,379 |
| LDUR | 95.47▼ | -0.04 (-0.04%) | 95.58 | 95.4525 | 61,187 |
| LE | 11.83▼ | -0.45 (-3.66%) | 12.4999 | 11.78 | 182,693 |
| LECO | 258.94▼ | -3.90 (-1.48%) | 262.125 | 255.88 | 306,711 |
| LEG | 10.38▲ | +0.08 (+0.78%) | 10.46 | 10.0836 | 1,427,248 |
| LEN | 89.75▼ | -1.21 (-1.33%) | 90.545 | 88.9093 | 2,127,525 |
| LEN.B | 87.59▼ | -0.76 (-0.86%) | 88.40 | 86.81 | 80,501 |
| LENZ | 7.99▲ | +0.26 (+3.36%) | 8.04 | 7.62 | 690,250 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.44 | 6.40 | 106,602 |
| LEU | 185.46▲ | +5.33 (+2.96%) | 185.925 | 175.00 | 585,525 |
| LEXX | 0.6201▲ | +0.0078 (+1.27%) | 0.6368 | 0.5932 | 98,481 |
| LFAC | 9.9733▲ | +0.0086 (+0.09%) | 9.9868 | 9.953 | 4,846 |
| LFCR | 4.97▲ | +0.15 (+3.11%) | 5.01 | 4.82 | 273,907 |
| LFT | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.02 | 277,261 |
| LGCY | 11.26▲ | +0.13 (+1.17%) | 11.37 | 11.075 | 76,971 |
| LGHT | 8.1856▲ | +0.0874 (+1.08%) | 8.1856 | 8.1856 | 208 |
| LGL | 7.12▼ | -0.03 (-0.42%) | 7.35 | 7.11 | 8,259 |
| LGLV | 178.52▼ | -0.60 (-0.33%) | 179.3343 | 178.48 | 13,925 |
| LGO | 0.944▼ | -0.0128 (-1.34%) | 0.98 | 0.93 | 906,343 |
| LGOV | 21.50▲ | +0.12 (+0.56%) | 21.52 | 21.32 | 359,664 |
| LGPS | 0.6685▼ | -0.0265 (-3.81%) | 0.6685 | 0.652 | 24,714 |
| LGVN | 0.8149▲ | +0.02 (+2.52%) | 0.8288 | 0.7851 | 152,742 |
| LH | 262.75▲ | +4.50 (+1.74%) | 264.66 | 255.57 | 710,485 |
| LHAI | 0.9366▲ | +0.0366 (+4.07%) | 0.95 | 0.82 | 108,771 |
| LHSW | 0.1818▼ | -0.0062 (-3.30%) | 0.1999 | 0.18 | 464,765 |
| LHX | 314.78▲ | +5.73 (+1.85%) | 315.39 | 310.385 | 1,679,872 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LICN | 1.38▲ | +0.20 (+16.95%) | 1.5383 | 1.21 | 782,724 |