Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBAB | 6.8582▼ | -0.4618 (-6.31%) | 7.24 | 6.8582 | 11,352 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBDU | 18.7864▼ | -0.4373 (-2.27%) | 19.48 | 18.7864 | 206 |
| KBSX | 1.19▼ | -0.097 (-7.54%) | 1.28 | 1.19 | 12,314 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KBWD | 12.25▼ | -0.21 (-1.69%) | 12.51 | 12.20 | 348,469 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KD | 11.45▼ | -0.58 (-4.82%) | 12.295 | 11.37 | 5,569,932 |
| KDEF | 50.11▼ | -1.61 (-3.11%) | 51.83 | 50.0701 | 66,884 |
| KDK | 5.85▼ | -0.16 (-2.66%) | 6.08 | 5.82 | 2,037,657 |
| KE | 25.29▼ | -0.12 (-0.47%) | 26.00 | 24.62 | 205,746 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KEP | 13.19▼ | -0.04 (-0.30%) | 13.52 | 13.1601 | 969,028 |
| KEQU | 37.605▲ | +0.105 (+0.28%) | 37.80 | 37.5195 | 1,548 |
| KEX | 140.22▼ | -1.33 (-0.94%) | 142.90 | 140.19 | 369,491 |
| KGC | 27.28▼ | -0.71 (-2.54%) | 29.045 | 27.26 | 10,528,680 |
| KGEI | 5.08▲ | +0.11 (+2.21%) | 5.16 | 4.93 | 225,910 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| KGS | 66.55▼ | -1.32 (-1.94%) | 68.00 | 66.16 | 895,778 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KITT | 1.31▼ | -0.07 (-5.07%) | 1.4299 | 1.31 | 243,669 |
| KJD | 16.8445▼ | -0.5808 (-3.33%) | 17.32 | 16.8445 | 2,646 |
| KKR | 97.17▼ | -1.80 (-1.82%) | 100.31 | 96.60 | 3,078,888 |
| KLAC | 238.73▲ | +1.40 (+0.59%) | 251.16 | 237.66 | 13,213,527 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |
| KLRA | 19.13▲ | +0.58 (+3.13%) | 20.385 | 18.62 | 745,999 |
| KLRS | 4.55▲ | +0.18 (+4.12%) | 4.7491 | 4.47 | 82,292 |
| KLXE | 2.55▼ | -0.105 (-3.95%) | 2.71 | 2.545 | 281,352 |
| KMDA | 7.26▼ | -0.20 (-2.68%) | 7.46 | 7.245 | 21,643 |
| KMI | 31.33▼ | -0.11 (-0.35%) | 31.55 | 31.12 | 8,770,493 |
| KMLI | 7.7855▼ | -0.414 (-5.05%) | 8.40 | 7.78 | 79,105 |
| KMLM | 27.77▲ | +0.025 (+0.09%) | 27.989 | 27.67 | 205,022 |
| KMPR | 25.13▼ | -0.80 (-3.09%) | 26.40 | 24.84 | 876,386 |
| KMRK | 1.24▼ | -0.02 (-1.59%) | 1.355 | 1.1801 | 474,577 |
| KMT | 36.36▼ | -0.14 (-0.38%) | 37.55 | 35.96 | 684,097 |
| KMTS | 19.08▼ | -0.15 (-0.78%) | 19.77 | 18.45 | 270,011 |
| KNDI | 0.678▲ | +0.026 (+3.99%) | 0.695 | 0.652 | 33,080 |
| KNF | 83.46▲ | +1.38 (+1.68%) | 87.20 | 81.86 | 947,773 |
| KNRX | 0.4616▲ | +0.036 (+8.46%) | 0.4888 | 0.4122 | 49,045 |
| KNSL | 309.22▼ | -3.47 (-1.11%) | 315.14 | 305.88 | 199,493 |
| KNTK | 45.73▲ | +0.33 (+0.73%) | 45.73 | 45.185 | 753,815 |
| KOD | 35.71▲ | +2.77 (+8.41%) | 37.02 | 32.85 | 885,118 |
| KODK | 9.51▲ | +0.08 (+0.85%) | 9.66 | 9.27 | 782,912 |
| KOLD | 22.85▲ | +0.59 (+2.65%) | 23.7142 | 22.81 | 3,509,085 |
| KOOL | 14.2673▼ | -0.1538 (-1.07%) | 14.2673 | 14.2673 | 308 |
| KOS | 2.50▲ | +0.01 (+0.40%) | 2.58 | 2.45 | 10,993,805 |
| KOSS | 3.95▼ | -0.03 (-0.75%) | 4.0778 | 3.8873 | 23,927 |
| KPDD | 5.07▼ | -0.23 (-4.34%) | 5.36 | 5.05 | 233,168 |
| KPHO | 23.465▼ | -0.1303 (-0.55%) | 23.465 | 23.465 | 100 |
| KPLT | 6.32▲ | +0.18 (+2.93%) | 6.32 | 6.14 | 7,951 |
| KPRO | 26.675▼ | -0.10 (-0.37%) | 26.765 | 26.675 | 3,263 |
| KR | 61.82▼ | -2.31 (-3.60%) | 64.06 | 61.27 | 13,074,498 |
| KRKR | 3.01▼ | -0.01 (-0.33%) | 3.115 | 2.9101 | 24,955 |
| KRMD | 3.88▼ | -0.06 (-1.52%) | 3.99 | 3.83 | 94,842 |
| KRMN | 52.03▲ | +0.33 (+0.64%) | 54.339 | 50.251 | 3,925,936 |
| KRO | 6.95▼ | -0.02 (-0.29%) | 7.34 | 6.87 | 292,552 |
| KROP | 34.216▼ | -0.1019 (-0.30%) | 34.60 | 34.216 | 453 |
| KROS | 10.41▲ | +0.38 (+3.79%) | 10.52 | 10.09 | 237,076 |
| KRRO | 11.05▲ | +0.39 (+3.66%) | 11.50 | 10.73 | 143,444 |
| KRUS | 49.06▼ | -2.28 (-4.44%) | 52.315 | 48.90 | 407,300 |
| KRYP | 18.20▼ | -0.47 (-2.52%) | 18.49 | 18.20 | 1,900 |
| KSA | 38.42▼ | -0.13 (-0.34%) | 38.83 | 38.37 | 514,147 |
| KSCP | 1.95▼ | -0.03 (-1.52%) | 2.09 | 1.95 | 530,054 |
| KSPI | 83.27▼ | -0.68 (-0.81%) | 85.575 | 83.12 | 392,839 |
| KT | 18.26▼ | -0.50 (-2.67%) | 18.78 | 18.23 | 1,216,316 |
| KTEC | 12.77▼ | -0.183 (-1.41%) | 13.08 | 12.75 | 67,772 |
| KTOS | 56.16▼ | -0.18 (-0.32%) | 58.40 | 55.60 | 2,982,569 |
| KTTA | 0.5023▼ | -0.0077 (-1.51%) | 0.5407 | 0.493 | 245,609 |
| KURA | 9.57▲ | +0.17 (+1.81%) | 9.82 | 9.43 | 1,804,079 |
| KURE | 14.56▼ | -0.315 (-2.12%) | 14.74 | 14.5413 | 24,733 |
| KUST | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.55 | 413,377 |
| KVHI | 9.41▲ | +0.44 (+4.91%) | 9.46 | 8.81 | 217,878 |
| KVYO | 13.46▼ | -0.38 (-2.75%) | 14.07 | 13.375 | 10,730,702 |
| KWEB | 25.38▼ | -0.50 (-1.93%) | 26.02 | 25.325 | 20,989,238 |
| KWM | 0.208▼ | -0.008 (-3.70%) | 0.2229 | 0.2056 | 418,400 |
| KXI | 67.04▼ | -1.34 (-1.96%) | 68.15 | 66.935 | 75,053 |
| KXIN | 4.85▲ | +0.15 (+3.19%) | 4.8899 | 4.60 | 30,818 |
| KYN | 13.41▼ | -0.17 (-1.25%) | 13.62 | 13.35 | 794,140 |
| KYNB | 6.91 | +0.00 (+0.00%) | 7.04 | 6.90 | 8,045 |
| KYTX | 8.04▲ | +0.12 (+1.52%) | 8.41 | 7.89 | 801,924 |
| LAB | 0.8101▼ | -0.0216 (-2.60%) | 0.8792 | 0.806 | 2,006,776 |
| LABD | 11.59▼ | -1.11 (-8.74%) | 12.42 | 10.905 | 8,641,021 |
| LAC | 4.42▼ | -0.03 (-0.67%) | 4.70 | 4.41 | 10,554,217 |
| LACG | 7.5786▼ | -0.1674 (-2.16%) | 8.43 | 7.53 | 39,695 |
| LALT | 24.8509▲ | +0.6555 (+2.71%) | 25.0005 | 14.1289 | 135,454 |
| LAND | 8.57▼ | -0.21 (-2.39%) | 8.825 | 8.55 | 749,201 |
| LANV | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.48 | 6,641 |
| LAR | 9.50▼ | -0.12 (-1.25%) | 9.98 | 9.46 | 1,586,104 |
| LASR | 64.55▼ | -1.71 (-2.58%) | 67.58 | 63.86 | 1,343,947 |
| LAW | 3.41▼ | -0.13 (-3.67%) | 3.615 | 3.395 | 203,431 |
| LAZ | 43.20▼ | -1.70 (-3.79%) | 46.54 | 43.02 | 2,593,194 |
| LB | 63.50▼ | -1.89 (-2.89%) | 65.90 | 63.30 | 290,748 |
| LBAY | 24.94▼ | -0.6063 (-2.37%) | 25.05 | 24.94 | 858 |
| LBRDA | 30.83▼ | -2.27 (-6.86%) | 32.82 | 30.72 | 120,338 |
| LBRDK | 30.87▼ | -2.34 (-7.05%) | 33.40 | 30.75 | 1,664,072 |
| LBRT | 27.17▼ | -0.18 (-0.66%) | 27.769 | 26.81 | 2,812,210 |
| LBRX | 30.05▲ | +2.39 (+8.64%) | 30.12 | 27.70 | 329,909 |
| LBTYA | 11.41▼ | -0.61 (-5.07%) | 12.07 | 11.295 | 2,189,599 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.00 | 193 |