Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FV | 72.5775▼ | -0.3204 (-0.44%) | 73.12 | 72.13 | 150,719 |
| FVAL | 81.799▼ | -0.3195 (-0.39%) | 82.319 | 80.819 | 27,800 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.0724 | 1,680 |
| FVC | 41.85▼ | -0.16 (-0.38%) | 42.09 | 41.85 | 781 |
| FVCB | 16.24▼ | -0.03 (-0.18%) | 16.7107 | 16.05 | 85,100 |
| FVRR | 7.95▲ | +0.02 (+0.25%) | 8.19 | 7.88 | 959,796 |
| FWD | 116.86▼ | -1.06 (-0.90%) | 118.01 | 115.47 | 128,469 |
| FWDI | 5.08▼ | -0.28 (-5.22%) | 5.27 | 5.02 | 1,076,769 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXED | 16.56▼ | -0.058 (-0.35%) | 16.66 | 16.47 | 5,100 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXHO | 5.50▼ | -0.26 (-4.51%) | 6.39 | 5.50 | 27,523 |
| FXL | 208.53▼ | -0.9295 (-0.44%) | 210.39 | 205.42 | 34,900 |
| FXN | 23.22▲ | +0.16 (+0.69%) | 23.45 | 22.95 | 1,199,628 |
| FXP | 22.46▲ | +0.47 (+2.14%) | 22.46 | 21.98 | 1,100 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| FXZ | 75.47▼ | -1.45 (-1.89%) | 76.5226 | 75.47 | 112,870 |
| FYC | 113.56▼ | -2.40 (-2.07%) | 115.365 | 113.3282 | 109,708 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GAIA | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 60,692 |
| GAIN | 14.87▼ | -0.32 (-2.11%) | 15.1427 | 14.76 | 231,748 |
| GAIQ | 64.5264▼ | -0.2807 (-0.43%) | 64.5264 | 64.5264 | 10 |
| GAL | 51.88▼ | -0.36 (-0.69%) | 52.11 | 51.81 | 13,200 |
| GALT | 3.14▼ | -0.15 (-4.56%) | 3.5341 | 3.07 | 226,410 |
| GALX | 21.14▼ | -0.57 (-2.63%) | 21.31 | 21.14 | 1,700 |
| GAME | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.26 | 42,564 |
| GAMR | 98.154▼ | -0.265 (-0.27%) | 98.154 | 98.154 | 400 |
| GANX | 1.08▼ | -0.03 (-2.70%) | 1.1399 | 1.01 | 300,382 |
| GAP | 21.25▼ | -0.28 (-1.30%) | 21.79 | 21.135 | 3,952,439 |
| GARY | 25.975▼ | -0.10 (-0.38%) | 26.12 | 25.81 | 4,100 |
| GASS | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.95 | 109,550 |
| GAUZ | 5.18▼ | -0.2358 (-4.35%) | 5.79 | 5.00 | 5,896 |
| GAVA | 20.30▼ | -0.66 (-3.15%) | 20.40 | 20.14 | 7,000 |
| GBFH | 15.05▼ | -0.27 (-1.76%) | 15.66 | 15.00 | 75,379 |
| GBIL | 99.94▼ | -0.02 (-0.02%) | 99.97 | 99.94 | 1,594,518 |
| GBLI | 22.15▲ | +0.43 (+1.98%) | 22.25 | 22.03 | 2,659 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.58 | 0.55 | 14,100 |
| GBTC | 55.01▼ | -2.56 (-4.45%) | 55.66 | 54.86 | 1,829,035 |
| GBUG | 41.794▼ | -2.037 (-4.65%) | 42.675 | 41.66 | 19,800 |
| GCC | 18.76▼ | -0.07 (-0.37%) | 18.79 | 18.63 | 74,183 |
| GCGR | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 100,630 |
| GCLO | 50.07▲ | +0.01 (+0.02%) | 50.10 | 50.07 | 228 |
| GCPU | 22.92▼ | -0.966 (-4.04%) | 23.72 | 22.29 | 54,600 |
| GCSH | 49.7369▼ | -0.1031 (-0.21%) | 49.7759 | 49.7322 | 14,972 |
| GCTS | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.47 | 2,422,053 |
| GCV | 3.83▼ | -0.02 (-0.52%) | 3.855 | 3.80 | 35,586 |
| GDC | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 189,404 |
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDHG | 0.91▼ | -0.145 (-13.74%) | 1.02 | 0.91 | 67,400 |
| GDL | 8.25▼ | -0.01 (-0.12%) | 8.25 | 8.25 | 2,330 |
| GDLC | 31.76▼ | -1.34 (-4.05%) | 32.025 | 31.6301 | 28,813 |
| GDO | 9.17▼ | -0.16 (-1.71%) | 9.285 | 9.14 | 96,053 |
| GDOG | 7.719▼ | -0.325 (-4.04%) | 7.75 | 7.571 | 52,500 |
| GDOT | 11.54▼ | -0.25 (-2.12%) | 11.85 | 11.51 | 391,954 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GDTC | 0.844▲ | +0.004 (+0.48%) | 0.8485 | 0.7861 | 15,595 |
| GDX | 81.84▼ | -3.37 (-3.95%) | 83.75 | 81.66 | 26,357,758 |
| GDXJ | 99.62▼ | -4.89 (-4.68%) | 102.03 | 99.14 | 5,443,155 |
| GDXY | 8.89▼ | -0.44 (-4.72%) | 9.105 | 8.885 | 1,042,921 |
| GECC | 4.68▼ | -0.28 (-5.65%) | 5.015 | 4.65 | 316,926 |
| GEF | 71.28▼ | -1.23 (-1.70%) | 74.49 | 70.92 | 398,705 |
| GEF.B | 99.90▼ | -2.79 (-2.72%) | 104.10 | 99.82 | 125,368 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 3,090 |
| GELS | 0.3808▼ | -0.0399 (-9.48%) | 0.41 | 0.38 | 24,783 |
| GEM | 46.81▼ | -0.77 (-1.62%) | 47.04 | 46.50 | 102,509 |
| GEME | 37.9342▼ | -0.5726 (-1.49%) | 38.15 | 37.7794 | 32,729 |
| GEMI | 2.62▼ | -0.10 (-3.68%) | 2.78 | 2.565 | 1,573,795 |
| GENB | 12.57▼ | -0.92 (-6.82%) | 13.3299 | 11.50 | 1,608,184 |
| GENC | 17.62▲ | +0.23 (+1.32%) | 17.76 | 17.20 | 33,858 |
| GENI | 6.10▼ | -0.28 (-4.39%) | 6.345 | 5.985 | 5,925,023 |
| GENK | 0.96▼ | -0.07 (-6.80%) | 1.04 | 0.9357 | 204,457 |
| GENT | 9.925▼ | -0.035 (-0.35%) | 9.945 | 9.90 | 5,900 |
| GENZ | 37.27▼ | -0.71 (-1.87%) | 37.27 | 37.27 | 200 |
| GEOS | 3.48▼ | -0.075 (-2.11%) | 3.57 | 3.45 | 94,394 |
| GERN | 0.994▼ | -0.026 (-2.55%) | 1.02 | 0.9613 | 10,354,729 |
| GEV | 818.49▲ | +10.25 (+1.27%) | 841.9999 | 783.6238 | 2,897,964 |
| GEVG | 14.999▲ | +0.2771 (+1.88%) | 15.85 | 14.62 | 40,600 |
| GF | 10.34▼ | -0.05 (-0.48%) | 10.4401 | 10.21 | 18,885 |
| GFAI | 0.1657▼ | -0.0131 (-7.33%) | 0.1897 | 0.1651 | 198,704 |
| GFI | 35.78▼ | -1.78 (-4.74%) | 36.795 | 35.745 | 2,726,183 |
| GFLW | 30.90▼ | -0.29 (-0.93%) | 31.23 | 30.6251 | 466,127 |
| GFS | 42.62▼ | -0.23 (-0.54%) | 44.065 | 41.42 | 4,987,185 |
| GFUZ | 5.44▼ | -0.35 (-6.04%) | 5.80 | 5.36 | 56,681 |
| GGAL | 29.04▼ | -0.83 (-2.78%) | 30.811 | 28.52 | 1,096,444 |
| GGB | 4.43▼ | -0.16 (-3.49%) | 4.51 | 4.40 | 10,396,971 |
| GGG | 72.44▼ | -0.54 (-0.74%) | 73.495 | 72.19 | 1,857,307 |
| GGLL | 72.10▲ | +2.46 (+3.53%) | 73.89 | 69.7607 | 1,806,488 |
| GGM | 29.2634▼ | -0.1606 (-0.55%) | 29.2634 | 29.2634 | 19 |
| GGME | 63.42▼ | -0.43 (-0.67%) | 63.42 | 63.21 | 300 |
| GGN | 5.10▼ | -0.08 (-1.54%) | 5.165 | 5.10 | 459,244 |
| GGR | 2.80▲ | +0.10 (+3.70%) | 2.93 | 2.75 | 15,441 |
| GGRW | 35.93▼ | -0.205 (-0.57%) | 35.93 | 35.93 | 100 |
| GGT | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.62 | 213,557 |
| GGTL | 36.252▼ | -0.349 (-0.95%) | 36.27 | 35.61 | 800 |
| GGUS | 63.31▼ | -0.29 (-0.46%) | 63.75 | 63.16 | 26,800 |
| GGZ | 15.36▼ | -0.07 (-0.45%) | 15.52 | 15.2901 | 5,571 |
| GH | 154.86▲ | +0.08 (+0.05%) | 159.11 | 153.05 | 3,333,725 |