Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 30.43▲ | +0.06 (+0.20%) | 30.435 | 30.25 | 45,245 |
| ETON | 53.33▼ | -1.92 (-3.48%) | 55.54 | 52.72 | 550,948 |
| ETOR | 24.86▼ | -0.17 (-0.68%) | 25.24 | 24.51 | 1,063,205 |
| ETR | 104.99▲ | +1.00 (+0.96%) | 105.32 | 103.12 | 2,603,996 |
| ETSY | 79.28▲ | +2.35 (+3.05%) | 79.33 | 76.97 | 2,112,783 |
| ETV | 15.05▼ | -0.07 (-0.46%) | 15.145 | 15.04 | 190,572 |
| ETW | 9.64▼ | -0.01 (-0.10%) | 9.77 | 9.60 | 226,290 |
| ETX | 17.51▲ | +0.06 (+0.34%) | 17.79 | 17.4501 | 22,311 |
| EU | 0.9126▼ | -0.0074 (-0.80%) | 0.9499 | 0.88 | 2,167,243 |
| EUDG | 37.318▲ | +0.2572 (+0.69%) | 37.44 | 37.318 | 1,200 |
| EUFN | 38.74▲ | +0.36 (+0.94%) | 39.06 | 38.605 | 1,269,716 |
| EURL | 41.07▲ | +0.58 (+1.43%) | 41.50 | 40.91 | 17,100 |
| EUSA | 114.10▼ | -0.10 (-0.09%) | 114.34 | 113.60 | 43,300 |
| EUSB | 41.67▲ | +0.06 (+0.14%) | 41.69 | 41.62 | 60,809 |
| EVAX | 2.76▼ | -0.24 (-8.00%) | 2.99 | 2.72 | 133,397 |
| EVC | 6.50▼ | -0.01 (-0.15%) | 6.65 | 6.45 | 812,286 |
| EVER | 20.61▲ | +0.50 (+2.49%) | 20.96 | 20.37 | 578,695 |
| EVEX | 1.55▼ | -0.09 (-5.49%) | 1.64 | 1.55 | 903,720 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.84 | 4.83 | 47,684 |
| EVG | 10.19▼ | -0.09 (-0.88%) | 10.29 | 10.17 | 15,141 |
| EVGN | 0.3902▲ | +0.0002 (+0.05%) | 0.399 | 0.3726 | 86,627 |
| EVGO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.0701 | 3,451,646 |
| EVHY | 50.73▼ | -0.11 (-0.22%) | 50.80 | 50.71 | 531 |
| EVIM | 50.62▲ | +0.12 (+0.24%) | 50.67 | 50.5187 | 372,232 |
| EVLN | 48.228▲ | +0.008 (+0.02%) | 48.25 | 48.18 | 83,800 |
| EVLV | 4.27▼ | -0.05 (-1.16%) | 4.36 | 4.215 | 2,521,489 |
| EVMN | 5.88▼ | -0.17 (-2.81%) | 6.05 | 5.85 | 804,740 |
| EVMO | 48.36▲ | +0.15 (+0.31%) | 48.40 | 48.29 | 100,600 |
| EVMT | 17.10▼ | -0.12 (-0.70%) | 17.18 | 17.10 | 3,200 |
| EVN | 9.58▲ | +0.18 (+1.91%) | 9.58 | 9.36 | 258,380 |
| EVO | 1.345▼ | -0.025 (-1.82%) | 1.35 | 1.33 | 112,960 |
| EVPF | 48.3821▲ | +0.1122 (+0.23%) | 48.45 | 48.225 | 11,223 |
| EVR | 263.94▼ | -8.28 (-3.04%) | 274.6734 | 262.87 | 596,374 |
| EVSB | 50.705▲ | +0.0159 (+0.03%) | 50.72 | 50.69 | 126,794 |
| EVSD | 49.905▼ | -0.0039 (-0.01%) | 49.95 | 49.89 | 287,130 |
| EVSM | 49.43▲ | +0.08 (+0.16%) | 49.53 | 49.3402 | 492,630 |
| EVT | 27.89▼ | -0.19 (-0.68%) | 28.1266 | 27.89 | 72,712 |
| EVTL | 0.4138▼ | -0.076 (-15.52%) | 0.4901 | 0.4135 | 8,311,078 |
| EVTR | 48.46▲ | +0.06 (+0.12%) | 48.50 | 48.40 | 1,096,831 |
| EVV | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.375 | 494,549 |
| EVX | 39.46▲ | +0.23 (+0.59%) | 39.46 | 39.36 | 2,500 |
| EVYM | 46.9674▲ | +0.3151 (+0.68%) | 47.0199 | 46.92 | 9,436 |
| EW | 85.27▼ | -1.12 (-1.30%) | 86.77 | 85.07 | 3,379,866 |
| EWA | 28.77▲ | +0.10 (+0.35%) | 28.93 | 28.7101 | 1,742,858 |
| EWBC | 125.05▼ | -0.51 (-0.41%) | 127.00 | 124.415 | 810,614 |
| EWC | 59.91▲ | +0.46 (+0.77%) | 60.02 | 59.40 | 3,411,362 |
| EWD | 51.16▲ | +0.68 (+1.35%) | 51.25 | 50.85 | 1,722,383 |
| EWG | 41.20▲ | +0.24 (+0.59%) | 41.34 | 41.08 | 368,205 |
| EWH | 22.35▲ | +0.39 (+1.78%) | 22.35 | 22.225 | 2,118,199 |
| EWI | 56.66▲ | +0.49 (+0.87%) | 56.90 | 56.485 | 332,764 |
| EWJV | 48.03▲ | +0.29 (+0.61%) | 48.20 | 47.88 | 72,800 |
| EWK | 25.18▲ | +0.04 (+0.16%) | 25.25 | 25.08 | 286,300 |
| EWL | 59.89▲ | +0.39 (+0.66%) | 60.34 | 59.74 | 479,559 |
| EWM | 26.96▲ | +0.17 (+0.63%) | 26.99 | 26.91 | 74,100 |
| EWN | 66.02▼ | -0.04 (-0.06%) | 66.07 | 65.57 | 77,086 |
| EWO | 40.74▲ | +0.43 (+1.07%) | 40.89 | 40.59 | 27,700 |
| EWP | 58.34▲ | +0.30 (+0.52%) | 58.53 | 58.00 | 302,459 |
| EWQ | 41.63▲ | +0.39 (+0.95%) | 41.70 | 41.47 | 244,410 |
| EWS | 31.54▼ | -0.01 (-0.03%) | 31.74 | 31.46 | 3,153,214 |
| EWTX | 36.28▼ | -2.17 (-5.64%) | 38.3475 | 36.08 | 810,104 |
| EWU | 46.82▲ | +0.12 (+0.26%) | 47.185 | 46.725 | 700,990 |
| EWV | 15.92▼ | -0.01 (-0.06%) | 16.01 | 15.92 | 3,000 |
| EWW | 73.24 | +0.00 (+0.00%) | 73.49 | 72.81 | 902,484 |
| EWX | 71.40▼ | -0.24 (-0.34%) | 71.48 | 71.22 | 16,800 |
| EWY | 166.56▼ | -3.55 (-2.09%) | 166.82 | 163.08 | 22,411,474 |
| EXC | 42.34▲ | +0.22 (+0.52%) | 42.71 | 41.645 | 5,643,182 |
| EXE | 92.37▲ | +3.56 (+4.01%) | 92.90 | 89.28 | 3,457,340 |
| EXEQ | 26.8802▼ | -0.1121 (-0.42%) | 26.8802 | 26.8802 | 13 |
| EXG | 9.49▼ | -0.03 (-0.32%) | 9.51 | 9.45 | 455,371 |
| EXI | 189.44▲ | +0.02 (+0.01%) | 189.78 | 188.00 | 77,100 |
| EXK | 8.24▼ | -0.30 (-3.51%) | 8.58 | 8.12 | 5,917,731 |
| EXOD | 6.03▼ | -0.03 (-0.50%) | 6.23 | 5.95 | 34,600 |
| EXOZ | 4.59▼ | -0.46 (-9.11%) | 5.075 | 4.55 | 20,555 |
| EXP | 163.95▲ | +0.34 (+0.21%) | 165.13 | 162.89 | 416,652 |
| EXPE | 273.44▲ | +4.97 (+1.85%) | 278.62 | 269.18 | 1,335,203 |
| EXR | 133.74▼ | -0.31 (-0.23%) | 135.25 | 132.59 | 1,443,335 |
| EXUS | 27.4488▼ | -0.1955 (-0.71%) | 27.51 | 27.2485 | 3,680 |
| EXYN | 2.025▼ | -0.16 (-7.32%) | 2.16 | 2.00 | 106,089 |
| EYE | 17.04▼ | -0.03 (-0.18%) | 17.64 | 16.85 | 1,243,821 |
| EYPT | 3.07▼ | -0.25 (-7.53%) | 3.315 | 3.06 | 2,499,096 |
| EZA | 64.32▲ | +0.55 (+0.86%) | 64.83 | 63.955 | 245,166 |
| EZGO | 0.8261▼ | -0.0198 (-2.34%) | 0.9514 | 0.802 | 204,584 |
| EZM | 72.70▲ | +0.15 (+0.21%) | 72.8399 | 72.33 | 19,077 |
| EZRA | 2.30▲ | +0.29 (+14.43%) | 2.3596 | 1.82 | 4,730,350 |
| F | 12.10▲ | +0.10 (+0.83%) | 12.15 | 11.925 | 32,734,931 |
| FA | 19.25▲ | +0.16 (+0.84%) | 19.47 | 19.15 | 1,038,564 |
| FAAA | 50.33▲ | +0.03 (+0.06%) | 50.35 | 50.23 | 110,600 |
| FAB | 101.6035▲ | +0.5937 (+0.59%) | 101.6035 | 101.0785 | 4,883 |
| FABC | 2.14▼ | -0.03 (-1.38%) | 2.22 | 2.11 | 83,885 |
| FAC | 5.00▼ | -0.05 (-0.99%) | 5.15 | 4.87 | 161,806 |
| FAD | 181.98▼ | -1.01 (-0.55%) | 182.95 | 181.0069 | 19,978 |
| FAF | 62.17▲ | +1.24 (+2.04%) | 62.67 | 60.86 | 930,160 |
| FALN | 25.90▼ | -0.04 (-0.15%) | 25.95 | 25.85 | 590,164 |
| FAMI | 0.111 | +0.00 (+0.00%) | 0.1146 | 0.1101 | 804,320 |
| FAN | 22.34▲ | +0.11 (+0.49%) | 22.36 | 22.20 | 13,600 |
| FANG | 198.18▲ | +3.07 (+1.57%) | 198.67 | 195.25 | 2,753,270 |
| FAS | 151.29▼ | -1.95 (-1.27%) | 158.25 | 149.8603 | 794,886 |
| FATE | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.98 | 953,482 |
| FATN | 4.96▼ | -0.05 (-1.00%) | 5.219 | 4.92 | 16,211 |
| FAX | 12.81▼ | -0.04 (-0.31%) | 12.90 | 12.70 | 249,424 |