Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INYY | 41.1695▲ | +0.3246 (+0.79%) | 41.76 | 40.3695 | 42,688 |
| ION | 52.062▲ | +1.7287 (+3.43%) | 52.062 | 52.062 | 200 |
| IONL | 16.98▲ | +3.30 (+24.12%) | 17.10 | 14.10 | 1,071,670 |
| IONQ | 44.43▲ | +4.71 (+11.86%) | 44.615 | 40.00 | 28,072,130 |
| IONR | 3.50▲ | +0.01 (+0.29%) | 3.562 | 3.45 | 63,449 |
| IONS | 56.56▲ | +2.07 (+3.80%) | 56.59 | 54.405 | 1,291,104 |
| IONX | 31.39▲ | +6.13 (+24.27%) | 31.5443 | 26.10 | 1,137,824 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IOTR | 2.87▼ | -0.01 (-0.35%) | 2.95 | 2.63 | 14,487 |
| IOYY | 6.76▼ | -0.04 (-0.59%) | 6.76 | 6.70 | 32,193 |
| IPCX | 4.44▼ | -0.21 (-4.52%) | 4.85 | 4.06 | 171,395 |
| IPDN | 0.42▼ | -0.0078 (-1.82%) | 0.44 | 0.3901 | 45,159 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IPGP | 90.23▲ | +3.53 (+4.07%) | 92.13 | 87.66 | 341,931 |
| IPHA | 1.73▼ | -0.055 (-3.08%) | 1.73 | 1.72 | 5,017 |
| IPI | 34.85▼ | -0.07 (-0.20%) | 35.215 | 33.88 | 205,135 |
| IPO | 55.47▲ | +1.3572 (+2.51%) | 55.59 | 54.97 | 19,915 |
| IPOS | 23.52▼ | -0.005 (-0.02%) | 23.77 | 23.48 | 671 |
| IPSC | 2.00▲ | +0.10 (+5.26%) | 2.015 | 1.895 | 519,118 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| IPWR | 4.52▲ | +0.25 (+5.85%) | 4.7999 | 4.20 | 136,490 |
| IPX | 25.09▲ | +1.22 (+5.11%) | 25.35 | 24.16 | 182,012 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 382 |
| IQI | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 113,399 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IQQQ | 48.77▲ | +0.57 (+1.18%) | 48.77 | 48.465 | 31,599 |
| IQST | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 573,169 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRD | 3.66▼ | -0.06 (-1.61%) | 3.75 | 3.525 | 905,701 |
| IRE | 10.66▲ | +1.58 (+17.40%) | 10.6789 | 8.77 | 5,918,719 |
| IREG | 8.59▲ | +1.29 (+17.67%) | 8.59 | 7.06 | 513,607 |
| IREN | 41.23▲ | +3.30 (+8.70%) | 41.30 | 37.30 | 30,948,090 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,003 |
| IRIX | 0.8305▼ | -0.0091 (-1.08%) | 0.8448 | 0.8305 | 25,300 |
| IRM | 121.15▼ | -0.81 (-0.66%) | 123.255 | 120.53 | 1,246,127 |
| IRMD | 92.495▲ | +1.285 (+1.41%) | 93.04 | 91.40 | 88,220 |
| IRS | 14.94▲ | +0.16 (+1.08%) | 15.045 | 14.65 | 113,896 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ISD | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.51 | 120,140 |
| ISOU | 10.42▲ | +0.24 (+2.36%) | 10.81 | 10.31 | 148,516 |
| ISPC | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.09 | 59,394 |
| ISRG | 378.81▲ | +5.10 (+1.36%) | 379.90 | 372.66 | 2,458,292 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| ISUL | 14.5456▲ | +0.3823 (+2.70%) | 14.5705 | 14.10 | 18,395 |
| ITEQ | 65.9567▲ | +1.6992 (+2.64%) | 65.96 | 65.34 | 2,115 |
| ITOC | 0.2881▼ | -0.0017 (-0.59%) | 0.2929 | 0.2751 | 94,864 |
| ITP | 0.1765▼ | -0.0025 (-1.40%) | 0.18 | 0.1751 | 27,564 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| IUSB | 45.54▲ | +0.09 (+0.20%) | 45.59 | 45.4801 | 3,113,568 |
| IVDA | 0.305▲ | +0.0071 (+2.38%) | 0.3131 | 0.2958 | 229,439 |
| IVEP | 26.8775▲ | +0.2608 (+0.98%) | 27.1443 | 26.745 | 15,971 |
| IVF | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.03 | 18,639 |
| IVR | 7.48▲ | +0.08 (+1.08%) | 7.55 | 7.4333 | 2,409,550 |
| IVT | 33.23▼ | -0.07 (-0.21%) | 33.39 | 32.99 | 307,015 |
| IVVD | 0.74▲ | +0.081 (+12.29%) | 0.7488 | 0.671 | 3,505,704 |
| IWF | 124.60▲ | +1.10 (+0.89%) | 124.8714 | 123.81 | 1,692,441 |
| IWMY | 19.2946▲ | +0.1618 (+0.85%) | 19.33 | 19.2101 | 21,294 |
| IXHL | 3.155▲ | +0.045 (+1.45%) | 3.24 | 3.11 | 100,140 |
| IZEA | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.3641 | 35,291 |
| IZM | 0.253▼ | -0.0011 (-0.43%) | 0.263 | 0.2452 | 193,049 |
| JA | 50.08▲ | +0.04 (+0.08%) | 50.13 | 50.06 | 13,105 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 7,141,811 |
| JABS | 49.82▼ | -0.03 (-0.06%) | 49.82 | 49.82 | 100 |
| JAGU | 1.70▼ | -0.01 (-0.58%) | 1.755 | 1.64 | 112,443 |
| JAGX | 0.9501▲ | +0.0107 (+1.14%) | 0.9798 | 0.94 | 43,565 |
| JBDI | 1.3013▼ | -0.1187 (-8.36%) | 1.37 | 1.285 | 17,601 |
| JBGS | 12.16▲ | +0.02 (+0.16%) | 12.38 | 12.07 | 554,874 |
| JBHT | 268.52▲ | +1.27 (+0.48%) | 270.74 | 265.30 | 538,532 |
| JBL | 341.22▼ | -3.45 (-1.00%) | 351.23 | 338.50 | 1,043,134 |
| JBND | 52.76▲ | +0.09 (+0.17%) | 52.81 | 52.70 | 713,814 |
| JBTM | 123.12▲ | +1.02 (+0.84%) | 125.58 | 120.8601 | 705,130 |
| JCAL | 49.44▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 11,362 |
| JCPB | 46.27▲ | +0.08 (+0.17%) | 46.305 | 46.215 | 2,161,562 |
| JCPI | 47.46▲ | +0.0899 (+0.19%) | 47.48 | 47.3401 | 24,716 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| JEDI | 29.48▲ | +1.65 (+5.93%) | 29.66 | 28.25 | 154,594 |
| JEM | 4.56▼ | -0.16 (-3.39%) | 4.74 | 4.43 | 48,869 |
| JEMA | 60.76▲ | +0.26 (+0.43%) | 61.09 | 60.28 | 563,109 |
| JEMB | 53.4138▲ | +0.4438 (+0.84%) | 53.89 | 52.86 | 1,298 |
| JEPQ | 59.74▲ | +0.40 (+0.67%) | 59.7599 | 59.34 | 4,951,023 |
| JF | 0.965▲ | +0.055 (+6.04%) | 0.98 | 0.915 | 35,352 |
| JFB | 4.47▲ | +0.07 (+1.59%) | 4.65 | 4.38 | 165,964 |
| JFIN | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.60 | 18,474 |
| JFLX | 49.95▲ | +0.035 (+0.07%) | 49.965 | 49.9201 | 69,660 |
| JFU | 2.4664 | +0.00 (+0.00%) | 2.4664 | 2.4664 | 432 |
| JGH | 12.66▲ | +0.04 (+0.32%) | 12.70 | 12.58 | 30,032 |
| JGRO | 95.96▲ | +1.07 (+1.13%) | 96.09 | 95.1708 | 811,810 |
| JHAI | 34.3688▲ | +0.4175 (+1.23%) | 34.419 | 34.01 | 5,025 |
| JHCB | 20.865▲ | +0.035 (+0.17%) | 20.89 | 20.847 | 8,275 |
| JHCP | 24.8295▲ | +0.0495 (+0.20%) | 24.835 | 24.81 | 123,088 |
| JHCR | 25.01▲ | +0.05 (+0.20%) | 25.07 | 24.96 | 34,858 |
| JHEM | 39.3098▲ | +0.3081 (+0.79%) | 39.43 | 39.105 | 16,425 |
| JHHY | 25.5903▲ | +0.0502 (+0.20%) | 25.61 | 25.57 | 11,183 |
| JHLN | 24.6285▲ | +0.0395 (+0.16%) | 24.63 | 24.59 | 12,183 |
| JHMB | 21.70▲ | +0.04 (+0.18%) | 21.72 | 21.67 | 4,884 |
| JHMU | 25.964▲ | +0.069 (+0.27%) | 25.98 | 25.95 | 5,457 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |