Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAYS | 52.9847▼ | -0.3813 (-0.71%) | 52.9847 | 52.26 | 6,021 |
| LAZR | 0.8735▲ | +0.0146 (+1.70%) | 0.9195 | 0.85 | 2,280,020 |
| LB | 56.63▼ | -0.12 (-0.21%) | 57.975 | 55.88 | 205,615 |
| LBAY | 23.9898▲ | +0.4318 (+1.83%) | 23.9898 | 23.74 | 2,186 |
| LBGJ | 0.672▲ | +0.016 (+2.44%) | 0.6807 | 0.6105 | 48,787 |
| LBRDA | 49.33▲ | +1.90 (+4.01%) | 49.7675 | 47.49 | 206,255 |
| LBRDK | 49.53▲ | +1.98 (+4.16%) | 49.98 | 47.51 | 1,304,691 |
| LBTYB | 10.88▲ | +0.03 (+0.28%) | 11.10 | 10.88 | 967 |
| LBTYK | 11.09▲ | +0.37 (+3.45%) | 11.13 | 10.70 | 924,836 |
| LCDL | 5.02▲ | +0.37 (+7.96%) | 5.27 | 4.50 | 243,716 |
| LCFY | 3.89▲ | +0.12 (+3.18%) | 4.00 | 3.6997 | 32,725 |
| LCID | 12.98▲ | +0.53 (+4.26%) | 13.33 | 12.27 | 9,196,008 |
| LCTX | 1.74 | +0.00 (+0.00%) | 1.79 | 1.71 | 840,800 |
| LDEM | 59.162▲ | +0.449 (+0.76%) | 59.251 | 58.801 | 600 |
| LDI | 2.81▲ | +0.17 (+6.44%) | 2.82 | 2.59 | 6,400,631 |
| LDOS | 188.31▲ | +3.36 (+1.82%) | 189.41 | 184.01 | 770,133 |
| LDP | 21.38▲ | +0.03 (+0.14%) | 21.44 | 21.27 | 58,500 |
| LDRC | 25.287▲ | +0.022 (+0.09%) | 25.32 | 25.19 | 11,800 |
| LDRH | 24.945▲ | +0.065 (+0.26%) | 24.96 | 24.90 | 700 |
| LDRI | 25.4617▲ | +0.0284 (+0.11%) | 26.4186 | 25.425 | 131,750 |
| LDRT | 25.31▲ | +0.005 (+0.02%) | 25.355 | 25.282 | 4,800 |
| LDUR | 95.89▲ | +0.165 (+0.17%) | 95.90 | 95.70 | 25,964 |
| LDWY | 3.87▲ | +0.27 (+7.50%) | 4.7899 | 3.555 | 714,171 |
| LE | 14.69▲ | +0.17 (+1.17%) | 14.885 | 14.26 | 222,319 |
| LEDS | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.88 | 17,501 |
| LEE | 4.12▼ | -0.03 (-0.72%) | 4.42 | 4.06 | 62,693 |
| LEGH | 20.38▲ | +0.45 (+2.26%) | 20.46 | 19.875 | 198,172 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LEGT | 10.81▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,928 |
| LEN | 120.03▲ | +2.84 (+2.42%) | 120.33 | 117.46 | 3,341,606 |
| LEN.B | 113.44▲ | +1.76 (+1.58%) | 114.03 | 111.65 | 132,900 |
| LENZ | 25.04▼ | -1.41 (-5.33%) | 26.655 | 24.77 | 1,111,971 |
| LESL | 2.72▼ | -0.29 (-9.63%) | 3.02 | 2.69 | 162,074 |
| LEU | 264.58▼ | -0.11 (-0.04%) | 270.50 | 248.93 | 1,297,100 |
| LFGY | 28.65▲ | +0.13 (+0.46%) | 28.7624 | 28.09 | 121,798 |
| LFMD | 3.61▼ | -0.02 (-0.55%) | 3.66 | 3.55 | 724,359 |
| LFT | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.41 | 232,280 |
| LFVN | 6.65▲ | +0.08 (+1.22%) | 6.72 | 6.34 | 229,565 |
| LGHT | 10.04▲ | +0.084 (+0.84%) | 10.04 | 10.025 | 627 |
| LGL | 5.89▲ | +0.18 (+3.15%) | 5.97 | 5.71 | 6,800 |
| LGND | 184.03▼ | -1.80 (-0.97%) | 188.54 | 183.44 | 236,600 |
| LGO | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.025 | 216,580 |
| LGOV | 21.91▲ | +0.07 (+0.32%) | 21.925 | 21.82 | 151,100 |
| LGVN | 0.6272▼ | -0.0228 (-3.51%) | 0.645 | 0.607 | 170,037 |
| LH | 261.99▲ | +3.93 (+1.52%) | 262.82 | 257.91 | 592,600 |
| LHSW | 0.935▼ | -0.0161 (-1.69%) | 0.9511 | 0.92 | 17,379 |
| LHX | 285.94▲ | +8.57 (+3.09%) | 289.44 | 276.11 | 1,368,609 |
| LI | 17.21▼ | -0.18 (-1.04%) | 17.27 | 17.115 | 2,885,135 |
| LICN | 3.37▲ | +0.24 (+7.67%) | 3.74 | 3.15 | 35,159 |
| LIF | 70.08▼ | -2.81 (-3.86%) | 72.36 | 68.67 | 808,664 |
| LIMN | 0.8928▲ | +0.017 (+1.94%) | 0.9235 | 0.8565 | 74,996 |
| LIN | 392.68▲ | +2.30 (+0.59%) | 394.35 | 389.00 | 5,121,711 |
| LINE | 37.03▲ | +2.44 (+7.05%) | 37.24 | 34.38 | 1,656,790 |
| LINK | 4.05▲ | +0.42 (+11.57%) | 4.06 | 3.63 | 39,906 |
| LIQT | 1.90▼ | -0.08 (-4.04%) | 1.90 | 1.89 | 2,107 |
| LITB | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.63 | 11,000 |
| LITS | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 282,200 |
| LIVE | 12.69▲ | +0.92 (+7.82%) | 13.36 | 12.50 | 16,274 |
| LIXT | 4.22▲ | +0.01 (+0.24%) | 4.40 | 4.15 | 85,616 |
| LKFN | 59.34▲ | +1.16 (+1.99%) | 59.79 | 58.04 | 242,681 |
| LKQ | 30.20▲ | +2.03 (+7.21%) | 30.42 | 28.425 | 4,092,073 |
| LLDR | 45.87▲ | +0.13 (+0.28%) | 45.87 | 45.84 | 157 |
| LLYVA | 81.71▲ | +0.74 (+0.91%) | 82.11 | 79.27 | 236,014 |
| LLYVK | 83.63▲ | +0.42 (+0.50%) | 84.065 | 81.795 | 476,326 |
| LMAT | 83.66▲ | +0.81 (+0.98%) | 84.86 | 82.40 | 279,369 |
| LMB | 74.50▲ | +0.55 (+0.74%) | 75.67 | 73.00 | 109,829 |
| LMBO | 27.93▼ | -1.39 (-4.74%) | 28.725 | 27.3252 | 6,866 |
| LMFA | 0.8553▼ | -0.0103 (-1.19%) | 0.8989 | 0.8491 | 379,359 |
| LMT | 467.94▲ | +1.05 (+0.22%) | 473.08 | 455.88 | 2,313,731 |
| LMTL | 28.548▼ | -0.492 (-1.69%) | 29.18 | 27.289 | 12,600 |
| LMUB | 50.24▼ | -0.13 (-0.26%) | 50.315 | 50.24 | 404 |
| LNG | 192.91▼ | -5.81 (-2.92%) | 199.90 | 191.35 | 2,966,900 |
| LNKS | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.3331 | 13,114 |
| LNT | 64.81▼ | -0.08 (-0.12%) | 65.545 | 64.59 | 3,338,574 |
| LNZA | 15.89▼ | -0.02 (-0.13%) | 16.7844 | 15.89 | 6,702 |
| LOAN | 4.89▲ | +0.02 (+0.41%) | 4.94 | 4.7248 | 33,899 |
| LOAR | 68.34▲ | +2.45 (+3.72%) | 69.58 | 65.595 | 443,561 |
| LOCL | 2.51▼ | -0.15 (-5.64%) | 2.64 | 2.4787 | 9,944 |
| LODI | 25.26▲ | +0.03 (+0.12%) | 25.30 | 25.26 | 1,700 |
| LOGO | 21.25▲ | +0.195 (+0.93%) | 21.25 | 21.25 | 1,000 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.2739 | 10.25 | 50,636 |
| LONZ | 50.625▲ | +0.025 (+0.05%) | 50.635 | 50.57 | 81,556 |
| LOOP | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.02 | 66,597 |
| LOPE | 155.74▲ | +0.74 (+0.48%) | 158.6742 | 153.65 | 544,603 |
| LOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.34 | 20,100 |
| LPA | 3.05▲ | +0.04 (+1.33%) | 3.15 | 3.00 | 12,949 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 24.32▼ | -0.13 (-0.53%) | 24.668 | 23.90 | 477,800 |
| LPL | 4.43▼ | -0.01 (-0.23%) | 4.45 | 4.38 | 233,000 |
| LPRO | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.65 | 543,107 |
| LQAI | 39.573▲ | +0.2858 (+0.73%) | 39.573 | 39.38 | 500 |
| LQD | 111.00▲ | +0.51 (+0.46%) | 111.06 | 110.435 | 31,373,319 |
| LQDB | 87.576▲ | +0.316 (+0.36%) | 87.576 | 87.35 | 1,400 |
| LQIG | 96.374▲ | +0.374 (+0.39%) | 96.374 | 96.374 | 300 |
| LQTI | 20.12▲ | +0.08 (+0.40%) | 20.13 | 20.0149 | 32,581 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.3074 | 19,561 |
| LRGE | 82.782▲ | +0.207 (+0.25%) | 82.919 | 82.15 | 17,200 |
| LRGG | 29.30▼ | -0.037 (-0.13%) | 29.3455 | 29.1583 | 25,328 |
| LRHC | 1.50▲ | +0.03 (+2.04%) | 1.58 | 1.29 | 522,000 |
| LRN | 62.72▲ | +0.76 (+1.23%) | 62.80 | 61.15 | 1,595,700 |