Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFIN | 4.19▲ | +0.14 (+3.46%) | 4.276 | 4.07 | 51,354 |
| JFU | 2.88▼ | -0.06 (-2.04%) | 3.20 | 2.88 | 4,032 |
| JG | 5.18▲ | +0.07 (+1.37%) | 5.245 | 5.0901 | 2,453 |
| JHCP | 25.13▲ | +0.03 (+0.12%) | 25.1501 | 25.10 | 4,566 |
| JHCR | 25.2549▲ | +0.0364 (+0.14%) | 25.30 | 25.2549 | 1,937 |
| JHI | 13.2612▲ | +0.0862 (+0.65%) | 13.29 | 13.21 | 11,356 |
| JHLN | 24.6201▲ | +0.0451 (+0.18%) | 24.6201 | 24.6201 | 8 |
| JHMB | 21.97▲ | +0.06 (+0.27%) | 22.03 | 21.9501 | 22,270 |
| JHPI | 22.915▲ | +0.075 (+0.33%) | 22.96 | 22.896 | 21,125 |
| JHS | 10.92▲ | +0.05 (+0.46%) | 10.97 | 10.91 | 9,394 |
| JIII | 49.96▲ | +0.16 (+0.32%) | 49.9899 | 49.8901 | 7,930 |
| JKHY | 130.35▲ | +2.12 (+1.65%) | 133.11 | 128.30 | 2,180,935 |
| JKS | 19.97▲ | +0.26 (+1.32%) | 20.40 | 19.595 | 678,111 |
| JL | 6.60▲ | +0.39 (+6.28%) | 6.71 | 6.42 | 61,847 |
| JLL | 298.24▼ | -1.71 (-0.57%) | 309.96 | 295.93 | 322,035 |
| JLQD | 41.245▲ | +0.005 (+0.01%) | 41.27 | 41.245 | 356 |
| JLS | 17.68▼ | -0.24 (-1.34%) | 17.85 | 17.66 | 35,251 |
| JMBS | 45.17▼ | -0.005 (-0.01%) | 45.27 | 45.1435 | 2,308,140 |
| JMIA | 7.40▲ | +0.32 (+4.52%) | 7.57 | 7.22 | 1,510,213 |
| JMM | 5.819▲ | +0.0089 (+0.15%) | 5.819 | 5.81 | 2,386 |
| JMMF | 100.125▼ | -0.001 (+0.00%) | 100.14 | 100.1001 | 3,997 |
| JMTG | 50.61▲ | +0.04 (+0.08%) | 50.71 | 50.58 | 399,242 |
| JNK | 96.45▲ | +0.15 (+0.16%) | 96.61 | 96.42 | 2,410,767 |
| JNUG | 159.18▲ | +20.18 (+14.52%) | 166.60 | 157.32 | 434,784 |
| JOB | 0.2285▼ | -0.0005 (-0.22%) | 0.232 | 0.2285 | 132,864 |
| JOBY | 9.67▲ | +0.52 (+5.68%) | 10.01 | 9.55 | 52,213,703 |
| JOE | 65.07▲ | +0.15 (+0.23%) | 66.1399 | 64.46 | 303,148 |
| JOJO | 15.64▲ | +0.0405 (+0.26%) | 15.65 | 15.64 | 1,591 |
| JOUT | 46.46▼ | -0.34 (-0.73%) | 47.30 | 46.105 | 62,413 |
| JPC | 7.83▲ | +0.04 (+0.51%) | 7.845 | 7.74 | 1,036,859 |
| JPEM | 65.7174▲ | +0.9171 (+1.42%) | 65.96 | 65.65 | 17,973 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.07 | 45.99 | 1,169,732 |
| JPLD | 52.09▲ | +0.03 (+0.06%) | 52.14 | 52.09 | 322,522 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.50 | 8,625,955 |
| JQC | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.78 | 722,701 |
| JRI | 12.78▼ | -0.02 (-0.16%) | 12.9299 | 12.7002 | 119,163 |
| JRVR | 4.17▼ | -0.02 (-0.48%) | 4.235 | 4.15 | 185,030 |
| JSCP | 47.09▲ | +0.057 (+0.12%) | 47.115 | 47.08 | 114,141 |
| JSI | 51.52▲ | +0.07 (+0.14%) | 51.5799 | 51.50 | 98,919 |
| JSPR | 0.4805▲ | +0.0229 (+5.00%) | 0.5205 | 0.453 | 509,046 |
| JUNS | 0.2355▼ | -0.0037 (-1.55%) | 0.254 | 0.2325 | 1,922,190 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| JXI | 83.81▼ | -0.78 (-0.92%) | 84.03 | 83.34 | 23,150 |
| JXN | 109.65▲ | +0.96 (+0.88%) | 111.52 | 109.13 | 514,288 |
| JYD | 0.7003▼ | -0.0304 (-4.16%) | 0.80 | 0.699 | 157,297 |
| JZ | 0.185▼ | -0.0017 (-0.91%) | 0.1965 | 0.185 | 970,646 |
| KAI | 294.97▲ | +12.52 (+4.43%) | 297.40 | 287.78 | 188,077 |
| KAPA | 0.4401▲ | +0.0001 (+0.02%) | 0.4513 | 0.435 | 61,971 |
| KARO | 49.08▲ | +1.81 (+3.83%) | 49.08 | 47.836 | 77,258 |
| KARS | 34.63▲ | +0.8362 (+2.47%) | 34.8099 | 34.24 | 11,872 |
| KAT | 55.22▲ | +0.32 (+0.58%) | 55.435 | 55.16 | 12,463 |
| KBAB | 7.5325▼ | -0.0228 (-0.30%) | 7.65 | 7.49 | 26,705 |
| KBDC | 14.03▼ | -0.49 (-3.37%) | 14.71 | 14.01 | 376,407 |
| KBDU | 20.5901▲ | +0.2645 (+1.30%) | 20.5901 | 20.5901 | 411 |
| KBSX | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.19 | 8,259 |
| KBUF | 26.78▲ | +0.0064 (+0.02%) | 26.80 | 26.78 | 1,148 |
| KBWD | 12.38▼ | -0.07 (-0.56%) | 12.605 | 12.37 | 369,581 |
| KC | 11.34▲ | +0.61 (+5.68%) | 11.41 | 11.09 | 1,347,114 |
| KCSH | 25.095▲ | +0.0145 (+0.06%) | 25.10 | 25.095 | 161 |
| KD | 11.57▼ | -0.13 (-1.11%) | 11.90 | 11.405 | 3,167,994 |
| KDEF | 49.70▲ | +2.075 (+4.36%) | 49.70 | 48.6401 | 68,822 |
| KDK | 6.08▼ | -0.06 (-0.98%) | 6.60 | 6.01 | 2,383,401 |
| KE | 25.63▼ | -0.23 (-0.89%) | 26.50 | 25.47 | 114,613 |
| KEAT | 33.0303▼ | -0.2086 (-0.63%) | 33.265 | 33.0303 | 779 |
| KEN | 69.74▼ | -2.72 (-3.75%) | 70.865 | 69.42 | 28,052 |
| KEP | 13.60▲ | +0.84 (+6.58%) | 13.91 | 13.60 | 1,476,725 |
| KEQU | 37.58▲ | +0.85 (+2.31%) | 37.9667 | 37.0437 | 3,203 |
| KEX | 142.00▼ | -1.42 (-0.99%) | 143.725 | 140.98 | 298,231 |
| KGC | 27.34▲ | +1.76 (+6.88%) | 27.819 | 27.195 | 8,846,070 |
| KGEI | 4.97▼ | -0.39 (-7.28%) | 5.18 | 4.86 | 379,570 |
| KGRN | 25.70▲ | +0.197 (+0.77%) | 25.85 | 25.50 | 12,869 |
| KGS | 69.25▲ | +0.17 (+0.25%) | 69.605 | 67.72 | 1,406,773 |
| KHYB | 24.265▲ | +0.115 (+0.48%) | 24.29 | 24.25 | 680 |
| KITT | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.42 | 194,995 |
| KJD | 17.865▲ | +0.1349 (+0.76%) | 18.15 | 17.865 | 3,579 |
| KKR | 98.08▲ | +1.84 (+1.91%) | 101.05 | 97.81 | 3,530,282 |
| KLAC | 256.42▲ | +1.88 (+0.74%) | 267.1699 | 251.11 | 16,566,705 |
| KLIP | 24.73▲ | +0.04 (+0.16%) | 24.84 | 24.73 | 13,989 |
| KLRA | 19.67▲ | +0.78 (+4.13%) | 20.02 | 19.10 | 402,995 |
| KLRS | 4.27▼ | -0.06 (-1.39%) | 4.65 | 4.27 | 83,847 |
| KLXE | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.66 | 564,310 |
| KMDA | 7.46▲ | +0.02 (+0.27%) | 7.5099 | 7.455 | 18,643 |
| KMI | 31.46▼ | -0.48 (-1.50%) | 31.715 | 31.0031 | 8,700,758 |
| KMLI | 7.9292▲ | +0.5103 (+6.88%) | 8.1653 | 7.62 | 88,599 |
| KMLM | 28.00▼ | -0.11 (-0.39%) | 28.0083 | 27.80 | 210,712 |
| KMPR | 25.56▲ | +0.54 (+2.16%) | 25.565 | 24.91 | 881,498 |
| KMRK | 1.16▼ | -0.05 (-4.13%) | 1.4282 | 1.15 | 1,225,600 |
| KMT | 35.55▲ | +0.57 (+1.63%) | 36.09 | 35.30 | 756,439 |
| KMTS | 20.405▼ | -0.445 (-2.13%) | 21.39 | 20.23 | 288,138 |
| KNDI | 0.6816▼ | -0.0184 (-2.63%) | 0.7693 | 0.6801 | 47,869 |
| KNF | 80.82▲ | +3.90 (+5.07%) | 82.125 | 79.07 | 751,781 |
| KNRX | 0.4261▼ | -0.0239 (-5.31%) | 0.5045 | 0.405 | 138,995 |
| KNSA | 52.34▲ | +0.45 (+0.87%) | 53.25 | 51.70 | 618,254 |
| KNSL | 311.83▲ | +0.45 (+0.14%) | 319.249 | 311.42 | 262,335 |
| KNTK | 45.72▼ | -1.72 (-3.63%) | 46.77 | 45.50 | 989,693 |
| KOD | 34.06 | +0.00 (+0.00%) | 35.5093 | 33.67 | 507,388 |
| KODK | 9.47▼ | -0.18 (-1.87%) | 9.8587 | 9.40 | 827,424 |
| KOLD | 23.59▼ | -0.06 (-0.25%) | 24.40 | 23.54 | 2,200,799 |
| KOOL | 14.5252▲ | +0.231 (+1.62%) | 14.55 | 14.5181 | 9,730 |
| KORP | 46.73▲ | +0.03 (+0.06%) | 46.85 | 46.72 | 170,855 |