Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 45.86▲ | +0.78 (+1.73%) | 46.0403 | 45.52 | 36,850 |
| FEMY | 2.53▼ | -0.06 (-2.32%) | 2.6331 | 2.53 | 32,282 |
| FENC | 10.91▲ | +0.29 (+2.73%) | 10.94 | 10.43 | 132,862 |
| FENG | 1.4601▲ | +0.0101 (+0.70%) | 1.50 | 1.45 | 3,327 |
| FENI | 40.70▲ | +0.42 (+1.04%) | 40.77 | 40.50 | 1,340,800 |
| FEOE | 54.83▲ | +0.37 (+0.68%) | 54.97 | 54.70 | 228,029 |
| FEP | 58.96▲ | +0.56 (+0.96%) | 59.06 | 58.62 | 48,700 |
| FER | 55.95▲ | +0.91 (+1.65%) | 56.11 | 55.14 | 1,749,717 |
| FERG | 216.14▲ | +1.71 (+0.80%) | 217.75 | 212.13 | 1,220,200 |
| FESC | 23.05▲ | +0.049 (+0.21%) | 23.115 | 23.01 | 5,401 |
| FESM | 45.86▲ | +0.20 (+0.44%) | 46.00 | 45.77 | 745,300 |
| FEUZ | 66.9495▲ | +0.4375 (+0.66%) | 66.9495 | 66.57 | 34,141 |
| FEX | 135.39▲ | +0.87 (+0.65%) | 135.65 | 134.97 | 12,000 |
| FEZ | 68.97▲ | +0.79 (+1.16%) | 69.105 | 68.56 | 635,165 |
| FFA | 23.12▲ | +0.32 (+1.40%) | 23.1499 | 22.9731 | 11,549 |
| FFAI | 1.63▼ | -0.13 (-7.39%) | 1.7993 | 1.5801 | 1,516,691 |
| FFBC | 31.74▼ | -0.35 (-1.09%) | 32.24 | 31.71 | 727,593 |
| FFC | 15.53▲ | +0.02 (+0.13%) | 15.59 | 15.49 | 194,833 |
| FFIN | 32.74▼ | -0.07 (-0.21%) | 33.111 | 32.69 | 508,533 |
| FFIU | 21.20▲ | +0.0546 (+0.26%) | 21.28 | 21.12 | 1,700 |
| FFLS | 23.3803▲ | +0.252 (+1.09%) | 23.41 | 23.20 | 3,582 |
| FFND | 32.837▲ | +0.5064 (+1.57%) | 32.89 | 32.57 | 7,500 |
| FFOX | 28.482▲ | +0.2513 (+0.89%) | 28.53 | 28.48 | 13,942 |
| FFTY | 35.51▲ | +0.20 (+0.57%) | 35.59 | 35.41 | 9,000 |
| FG | 22.86▼ | -0.24 (-1.04%) | 23.42 | 22.83 | 423,309 |
| FGBI | 8.49▼ | -0.16 (-1.85%) | 8.595 | 8.4079 | 13,182 |
| FGDL | 57.805▼ | -0.4617 (-0.79%) | 58.12 | 57.68 | 11,000 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FGM | 61.8114▲ | +0.2554 (+0.41%) | 61.87 | 61.66 | 36,648 |
| FGSI | 20.59▲ | +0.24 (+1.18%) | 20.59 | 20.56 | 934 |
| FGSM | 34.9674▲ | +0.1464 (+0.42%) | 35.04 | 34.9674 | 1,173 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FHI | 58.18▲ | +1.08 (+1.89%) | 58.33 | 57.19 | 427,466 |
| FHLC | 81.95▲ | +0.53 (+0.65%) | 82.14 | 80.98 | 263,068 |
| FHN | 23.93▼ | -0.01 (-0.04%) | 24.12 | 23.89 | 3,843,213 |
| FHTX | 4.15▲ | +0.01 (+0.24%) | 4.19 | 4.07 | 188,405 |
| FHYS | 22.8896▼ | -0.0004 (+0.00%) | 22.9099 | 22.8799 | 45,436 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FIBK | 36.83▼ | -0.52 (-1.39%) | 37.62 | 36.82 | 1,156,581 |
| FICO | 924.52▼ | -25.16 (-2.65%) | 967.99 | 921.02 | 485,367 |
| FICS | 41.195▲ | +0.4072 (+1.00%) | 41.22 | 41.03 | 4,000 |
| FIDI | 28.73▲ | +0.09 (+0.31%) | 28.81 | 28.66 | 98,953 |
| FIDU | 90.26▲ | +0.36 (+0.40%) | 90.60 | 89.5201 | 76,787 |
| FIEE | 3.81▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 2,997 |
| FIG | 22.33▼ | -0.36 (-1.59%) | 22.99 | 22.235 | 10,682,866 |
| FIGB | 41.73▲ | +0.11 (+0.26%) | 41.74 | 41.65 | 52,784 |
| FIGG | 17.47▼ | -0.55 (-3.05%) | 18.352 | 17.35 | 164,569 |
| FIGS | 13.13▲ | +0.07 (+0.54%) | 13.31 | 12.81 | 1,437,942 |
| FIIG | 20.145▲ | +0.07 (+0.35%) | 20.155 | 20.1212 | 72,012 |
| FIMU | 19.3691▼ | -0.0051 (-0.03%) | 19.41 | 19.34 | 7,900 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FINX | 25.992▲ | +0.227 (+0.88%) | 26.30 | 25.89 | 121,700 |
| FIP | 3.07▲ | +0.07 (+2.33%) | 3.09 | 2.925 | 965,491 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISI | 40.33▼ | -0.31 (-0.76%) | 41.01 | 40.30 | 95,817 |
| FISN | 7.82▼ | -0.65 (-7.67%) | 8.5824 | 7.68 | 293,661 |
| FISR | 24.915▲ | +0.065 (+0.26%) | 24.92 | 24.8823 | 81,826 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FITB | 53.31▲ | +0.40 (+0.76%) | 53.49 | 52.945 | 5,309,910 |
| FITE | 112.655▲ | +2.8916 (+2.63%) | 112.655 | 110.68 | 5,600 |
| FIVA | 39.18▲ | +0.24 (+0.62%) | 39.36 | 39.001 | 139,175 |
| FIW | 105.39▲ | +0.25 (+0.24%) | 105.75 | 104.89 | 55,200 |
| FIX | 1,632.59▼ | -18.78 (-1.14%) | 1,667.72 | 1,606.12 | 336,755 |
| FIXD | 42.3825▲ | +0.1175 (+0.28%) | 42.3999 | 42.25 | 705,987 |
| FIXP | 19.52▲ | +0.045 (+0.23%) | 19.56 | 19.48 | 6,217 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FIYY | 24.79▲ | +0.005 (+0.02%) | 24.79 | 24.79 | 24 |
| FIZZ | 31.39▼ | -0.21 (-0.66%) | 31.575 | 31.15 | 321,196 |
| FJET | 1.97▲ | +0.33 (+20.12%) | 2.10 | 1.67 | 3,595,656 |
| FKU | 55.38▲ | +0.86 (+1.58%) | 55.60 | 55.28 | 800 |
| FKWL | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.41 | 6,971 |
| FLAU | 34.73▲ | +0.275 (+0.80%) | 34.77 | 34.59 | 6,400 |
| FLC | 16.12▲ | +0.02 (+0.12%) | 16.14 | 16.0739 | 60,265 |
| FLCA | 53.96▲ | +0.25 (+0.47%) | 53.98 | 53.63 | 147,005 |
| FLCB | 20.79▲ | +0.06 (+0.29%) | 20.79 | 20.7601 | 306,965 |
| FLCC | 36.844▲ | +0.4643 (+1.28%) | 36.93 | 36.61 | 6,600 |
| FLCE | 32.03▲ | +0.4596 (+1.46%) | 32.06 | 31.775 | 3,505 |
| FLCH | 21.33▲ | +0.36 (+1.72%) | 21.36 | 21.19 | 72,900 |
| FLCO | 20.77▲ | +0.075 (+0.36%) | 20.77 | 20.73 | 77,064 |
| FLCV | 36.8899▲ | +0.1625 (+0.44%) | 36.97 | 36.69 | 14,441 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FLEE | 38.93▲ | +0.10 (+0.26%) | 38.96 | 38.81 | 19,200 |
| FLEU | 35.639▲ | +0.3849 (+1.09%) | 35.71 | 35.43 | 9,500 |
| FLEX | 111.61▲ | +3.10 (+2.86%) | 111.97 | 107.80 | 2,693,113 |
| FLG | 12.59▲ | +0.04 (+0.32%) | 12.71 | 12.55 | 3,202,310 |
| FLGB | 36.75▲ | +0.37 (+1.02%) | 36.79 | 36.64 | 21,966 |
| FLGR | 33.15▲ | +0.375 (+1.14%) | 33.18 | 33.06 | 3,000 |
| FLGV | 19.715▲ | +0.045 (+0.23%) | 19.7299 | 19.705 | 84,883 |
| FLIN | 34.90▲ | +0.35 (+1.01%) | 34.94 | 34.755 | 99,632 |
| FLL | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.885 | 135,267 |
| FLMB | 22.63▲ | +0.02 (+0.09%) | 22.6643 | 22.5601 | 59,682 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLMX | 35.834▲ | +0.1705 (+0.48%) | 35.97 | 35.715 | 9,300 |
| FLNA | 0.7395▲ | +0.0095 (+1.30%) | 0.767 | 0.7288 | 336,345 |
| FLNC | 7.39▲ | +0.07 (+0.96%) | 7.41 | 7.1228 | 11,290,613 |
| FLNT | 3.50▼ | -0.06 (-1.69%) | 3.63 | 3.31 | 20,204 |
| FLO | 5.96▲ | +0.02 (+0.34%) | 6.07 | 5.845 | 7,904,920 |