Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXHO | 5.39▼ | -0.09 (-1.64%) | 6.71 | 5.38 | 29,039 |
| FXL | 204.18▼ | -0.09 (-0.04%) | 205.07 | 200.88 | 17,700 |
| FXN | 22.59▲ | +0.15 (+0.67%) | 22.66 | 21.92 | 491,900 |
| FXP | 21.45▲ | +0.45 (+2.14%) | 21.45 | 21.08 | 1,200 |
| FXY | 57.72▼ | -0.32 (-0.55%) | 57.78 | 57.68 | 128,000 |
| FXZ | 76.43▼ | -1.07 (-1.38%) | 76.70 | 75.69 | 96,786 |
| FYC | 114.29▼ | -0.84 (-0.73%) | 114.61 | 112.98 | 62,700 |
| GAEM | 25.484▼ | -0.068 (-0.27%) | 25.511 | 25.405 | 8,700 |
| GAIA | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 51,400 |
| GAIN | 15.01▼ | -0.08 (-0.53%) | 15.15 | 14.86 | 180,804 |
| GAIQ | 64.04▲ | +0.02 (+0.03%) | 64.04 | 64.04 | 100 |
| GAL | 51.9301▼ | -0.2899 (-0.56%) | 52.03 | 51.74 | 13,424 |
| GALT | 3.38▼ | -0.08 (-2.31%) | 3.52 | 3.30 | 167,700 |
| GALX | 21.25▲ | +0.01 (+0.05%) | 21.25 | 21.14 | 500 |
| GAM | 64.78▼ | -0.73 (-1.11%) | 65.4999 | 64.5332 | 47,671 |
| GAME | 2.43▼ | -0.15 (-5.81%) | 2.575 | 2.37 | 68,751 |
| GAMR | 98.279▼ | -1.26 (-1.27%) | 98.279 | 98.279 | 300 |
| GANX | 1.08▼ | -0.01 (-0.92%) | 1.1799 | 1.05 | 411,687 |
| GAP | 21.97▼ | -0.26 (-1.17%) | 22.09 | 21.60 | 4,708,800 |
| GARY | 25.443▼ | -0.127 (-0.50%) | 25.71 | 25.22 | 12,100 |
| GASS | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.71 | 71,210 |
| GAUZ | 5.91▼ | -0.20 (-3.27%) | 6.15 | 5.91 | 3,226 |
| GAVA | 20.17▼ | -0.69 (-3.31%) | 20.57 | 19.73 | 6,000 |
| GBFH | 15.34▼ | -0.22 (-1.41%) | 15.68 | 15.29 | 45,031 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.9799 | 99.95 | 592,831 |
| GBLI | 21.95▼ | -0.32 (-1.44%) | 21.95 | 21.67 | 3,500 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GBTC | 56.83▼ | -0.81 (-1.41%) | 57.63 | 56.04 | 1,499,421 |
| GBUG | 44.64▼ | -2.3295 (-4.96%) | 46.01 | 44.136 | 22,200 |
| GCAD | 49.97▲ | +0.53 (+1.07%) | 49.97 | 49.83 | 400 |
| GCC | 18.72▼ | -0.17 (-0.90%) | 18.74 | 18.59 | 126,700 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GCSH | 49.75▼ | -0.13 (-0.26%) | 49.76 | 49.71 | 25,083 |
| GCTS | 1.45▲ | +0.07 (+5.07%) | 1.50 | 1.3403 | 1,810,614 |
| GCV | 3.84▲ | +0.01 (+0.26%) | 3.9023 | 3.76 | 86,306 |
| GDC | 1.17▼ | -0.02 (-1.68%) | 1.205 | 1.11 | 151,562 |
| GDEV | 8.5103▼ | -0.7297 (-7.90%) | 11.13 | 8.5001 | 6,538 |
| GDHG | 1.01▼ | -0.04 (-3.81%) | 1.045 | 1.00 | 47,663 |
| GDL | 8.27▼ | -0.04 (-0.48%) | 8.2951 | 8.25 | 3,252 |
| GDLC | 32.7001▼ | -0.6199 (-1.86%) | 33.17 | 32.29 | 38,508 |
| GDO | 9.35▼ | -0.15 (-1.58%) | 9.46 | 9.35 | 41,541 |
| GDOG | 7.94▼ | -0.27 (-3.29%) | 8.1501 | 7.82 | 40,937 |
| GDOT | 11.37▼ | -1.22 (-9.69%) | 12.46 | 10.92 | 1,848,400 |
| GDS | 21.41▼ | -0.85 (-3.82%) | 22.03 | 21.071 | 1,611,055 |
| GDTC | 0.8359▼ | -0.0231 (-2.69%) | 0.8442 | 0.7994 | 8,742 |
| GDX | 86.49▼ | -4.97 (-5.43%) | 89.00 | 85.96 | 31,587,100 |
| GDXJ | 106.30▼ | -6.76 (-5.98%) | 109.90 | 105.33 | 6,358,200 |
| GDXY | 9.48▼ | -0.38 (-3.85%) | 9.65 | 9.40 | 632,262 |
| GECC | 5.01▲ | +0.01 (+0.20%) | 5.09 | 4.95 | 65,416 |
| GEF | 72.97▼ | -0.32 (-0.44%) | 73.69 | 72.06 | 255,800 |
| GEF.B | 102.63▼ | -2.83 (-2.68%) | 104.96 | 102.40 | 56,986 |
| GELS | 0.4201▼ | -0.0274 (-6.12%) | 0.4661 | 0.4201 | 25,806 |
| GEM | 46.42▼ | -0.41 (-0.88%) | 46.85 | 46.13 | 99,464 |
| GEME | 37.74▼ | -0.3468 (-0.91%) | 37.74 | 37.60 | 2,360 |
| GEMI | 2.65▼ | -0.07 (-2.57%) | 2.745 | 2.52 | 1,789,944 |
| GENB | 13.78▼ | -0.40 (-2.82%) | 14.55 | 13.60 | 529,666 |
| GENC | 17.25▲ | +0.09 (+0.52%) | 17.325 | 16.85 | 30,999 |
| GENI | 6.35▲ | +0.15 (+2.42%) | 6.41 | 5.91 | 7,770,542 |
| GENK | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.3314 | 114,408 |
| GENZ | 37.62▼ | -0.11 (-0.29%) | 37.62 | 37.21 | 900 |
| GEO | 31.94▲ | +1.80 (+5.97%) | 31.94 | 30.05 | 3,854,000 |
| GEOS | 3.64▼ | -0.21 (-5.45%) | 3.80 | 3.55 | 150,096 |
| GERN | 0.97▼ | -0.0265 (-2.66%) | 1.03 | 0.94 | 12,511,300 |
| GEV | 797.04▼ | -32.30 (-3.89%) | 797.04 | 747.00 | 6,209,592 |
| GEVG | 14.2016▼ | -1.2484 (-8.08%) | 14.27 | 12.60 | 85,169 |
| GEW | 55.675▼ | -0.1713 (-0.31%) | 55.675 | 55.675 | 100 |
| GF | 10.35▼ | -0.03 (-0.29%) | 10.3915 | 10.20 | 24,317 |
| GFAI | 0.1707▼ | -0.0106 (-5.85%) | 0.1899 | 0.1707 | 46,653 |
| GFLW | 30.45▼ | -0.27 (-0.88%) | 30.6375 | 30.085 | 323,584 |
| GFS | 40.62▲ | +0.11 (+0.27%) | 41.5937 | 39.655 | 3,289,684 |
| GFUZ | 5.79▲ | +0.28 (+5.08%) | 5.80 | 5.59 | 67,150 |
| GGAL | 29.91▼ | -0.49 (-1.61%) | 30.15 | 29.35 | 335,400 |
| GGB | 4.63▲ | +0.05 (+1.09%) | 4.65 | 4.50 | 17,405,300 |
| GGG | 69.70▼ | -0.12 (-0.17%) | 69.98 | 68.93 | 1,397,900 |
| GGLL | 66.78▼ | -0.40 (-0.60%) | 68.93 | 66.03 | 1,165,362 |
| GGM | 28.882▼ | -0.176 (-0.61%) | 28.882 | 28.882 | 100 |
| GGME | 62.66▼ | -0.38 (-0.60%) | 62.76 | 62.18 | 1,800 |
| GGN | 5.22▼ | -0.14 (-2.61%) | 5.28 | 5.21 | 392,128 |
| GGR | 2.82▲ | +0.0488 (+1.76%) | 2.9583 | 2.7701 | 8,263 |
| GGRW | 35.7715▼ | -0.2185 (-0.61%) | 35.7715 | 35.7715 | 84 |
| GGT | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6613 | 339,861 |
| GGTL | 34.95▲ | +0.052 (+0.15%) | 34.95 | 34.95 | 100 |
| GGUS | 62.09▼ | -0.49 (-0.78%) | 62.61 | 61.49 | 26,400 |
| GGZ | 15.37▲ | +0.20 (+1.32%) | 15.37 | 15.37 | 1,231 |
| GH | 155.35▼ | -3.44 (-2.17%) | 160.945 | 153.00 | 2,414,516 |
| GHG | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.9808 | 24,823 |
| GHRS | 19.56▲ | +0.30 (+1.56%) | 19.8499 | 18.83 | 108,743 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GHY | 10.93▼ | -0.08 (-0.73%) | 10.96 | 10.86 | 102,620 |
| GHYB | 43.174▼ | -0.185 (-0.43%) | 43.24 | 43.14 | 5,300 |
| GIAX | 13.77▼ | -0.15 (-1.08%) | 13.91 | 13.65 | 33,199 |
| GIEQ | 41.3003▼ | -0.135 (-0.33%) | 41.46 | 41.10 | 15,110 |
| GIFT | 0.513▼ | -0.0304 (-5.59%) | 0.5712 | 0.513 | 5,640 |
| GIL | 35.69▼ | -0.80 (-2.19%) | 36.26 | 34.77 | 2,519,300 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GINC | 48.725▼ | -0.1693 (-0.35%) | 48.725 | 48.725 | 48 |
| GINN | 79.707▼ | -0.633 (-0.79%) | 79.707 | 79.33 | 1,100 |
| GINX | 35.9759▼ | -0.1141 (-0.32%) | 36.09 | 35.79 | 32,537 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |