Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 13.45▼ | -0.04 (-0.30%) | 13.54 | 13.39 | 433,700 |
| INO | 1.10 | +0.00 (+0.00%) | 1.145 | 1.10 | 1,094,845 |
| INQQ | 12.15▲ | +0.225 (+1.89%) | 12.175 | 12.125 | 46,329 |
| INR | 13.13▲ | +0.62 (+4.96%) | 13.25 | 12.52 | 571,538 |
| INSG | 11.09▲ | +0.43 (+4.03%) | 11.18 | 10.59 | 230,010 |
| INSM | 97.85▲ | +1.13 (+1.17%) | 98.51 | 93.92 | 4,524,712 |
| INSP | 42.70▲ | +0.26 (+0.61%) | 44.53 | 41.84 | 858,829 |
| INSW | 82.01▼ | -0.55 (-0.67%) | 82.11 | 75.3607 | 484,774 |
| INTG | 32.59▼ | -0.18 (-0.55%) | 33.91 | 32.17 | 43,670 |
| INTJ | 4.70▲ | +0.20 (+4.44%) | 4.88 | 4.54 | 3,652 |
| INTR | 5.77▲ | +0.06 (+1.05%) | 5.93 | 5.755 | 2,216,418 |
| INTS | 3.62▼ | -0.05 (-1.36%) | 3.75 | 3.60 | 25,720 |
| INTT | 17.40▲ | +0.61 (+3.63%) | 17.5599 | 16.41 | 259,005 |
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| INTZ | 0.75▲ | +0.0188 (+2.57%) | 0.805 | 0.71 | 158,574 |
| INUV | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.39 | 100,654 |
| INV | 5.61▼ | -0.09 (-1.58%) | 5.85 | 5.56 | 1,009,874 |
| INVA | 22.74▲ | +0.30 (+1.34%) | 22.745 | 22.51 | 555,083 |
| INVE | 3.85▼ | -0.04 (-1.03%) | 3.96 | 3.81 | 67,622 |
| INVZ | 0.6175▼ | -0.0275 (-4.26%) | 0.645 | 0.6041 | 2,518,471 |
| ION | 58.4384▲ | +2.326 (+4.15%) | 58.6099 | 58.4384 | 1,022 |
| IONR | 3.99▲ | +0.13 (+3.37%) | 4.07 | 3.965 | 56,973 |
| IONS | 73.275▼ | -0.545 (-0.74%) | 74.35 | 72.57 | 1,964,856 |
| IONZ | 2.44 | +0.00 (+0.00%) | 2.59 | 2.25 | 22,934,681 |
| IOR | 17.85▼ | -0.13 (-0.72%) | 18.25 | 17.8301 | 2,667 |
| IOYY | 8.6501▼ | -0.1349 (-1.54%) | 8.67 | 8.5108 | 41,673 |
| IPAY | 43.7849▲ | +0.6249 (+1.45%) | 43.7926 | 43.3401 | 8,849 |
| IPDN | 0.649▲ | +0.0355 (+5.79%) | 0.65 | 0.5901 | 57,497 |
| IPGP | 114.65▲ | +3.46 (+3.11%) | 115.9699 | 109.29 | 235,556 |
| IPI | 36.15▲ | +1.79 (+5.21%) | 36.49 | 34.39 | 190,166 |
| IPKW | 58.01▲ | +0.0145 (+0.03%) | 58.21 | 57.67 | 38,719 |
| IPM | 1.85▼ | -0.01 (-0.54%) | 1.9199 | 1.7501 | 34,210 |
| IPSC | 2.25▲ | +0.01 (+0.45%) | 2.275 | 2.18 | 701,855 |
| IPST | 3.68▲ | +0.26 (+7.60%) | 3.815 | 3.50 | 19,366 |
| IQ | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 4,809,909 |
| IQHI | 25.97▲ | +0.055 (+0.21%) | 25.97 | 25.95 | 116 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.1257 | 100.11 | 197,020 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| IQST | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.03 | 398,364 |
| IR | 74.00▲ | +0.80 (+1.09%) | 74.68 | 73.00 | 1,776,399 |
| IRD | 4.04▲ | +0.13 (+3.32%) | 4.17 | 3.92 | 688,840 |
| IRTC | 113.65▲ | +0.98 (+0.87%) | 114.26 | 109.97 | 284,920 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| IRWD | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.58 | 1,868,681 |
| ISBA | 42.05▼ | -1.19 (-2.75%) | 43.57 | 41.225 | 49,481 |
| ISCF | 44.61▲ | +0.10 (+0.22%) | 44.71 | 44.448 | 122,832 |
| ISD | 12.78▲ | +0.02 (+0.16%) | 12.85 | 12.71 | 86,633 |
| ISHG | 75.105▲ | +0.045 (+0.06%) | 75.17 | 74.9596 | 96,091 |
| ISHP | 33.7154▼ | -0.2132 (-0.63%) | 33.7154 | 33.7154 | 1 |
| ISOU | 10.30▲ | +0.37 (+3.73%) | 10.335 | 9.81 | 166,991 |
| ISPC | 2.75 | +0.00 (+0.00%) | 2.92 | 2.7201 | 108,514 |
| ISPR | 1.60▼ | -0.12 (-6.98%) | 1.80 | 1.535 | 60,944 |
| ISRA | 66.9827▲ | +0.6693 (+1.01%) | 67.20 | 65.94 | 2,683 |
| ISRG | 411.06▼ | -1.84 (-0.45%) | 415.76 | 402.73 | 1,728,040 |
| ISSC | 18.48▼ | -0.89 (-4.59%) | 19.45 | 18.2057 | 304,640 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| ISUL | 18.2594▼ | -0.2127 (-1.15%) | 18.34 | 17.60 | 24,753 |
| IT | 148.17▼ | -0.64 (-0.43%) | 149.005 | 143.49 | 1,139,920 |
| ITRG | 2.52▲ | +0.07 (+2.86%) | 2.525 | 2.395 | 2,389,787 |
| ITRI | 80.56▼ | -0.16 (-0.20%) | 81.92 | 80.04 | 476,538 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| ITUB | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.94 | 29,890,242 |
| ITW | 257.43▲ | +2.98 (+1.17%) | 257.48 | 254.23 | 817,853 |
| IUSB | 46.05▼ | -0.03 (-0.07%) | 46.07 | 45.965 | 2,933,981 |
| IVA | 3.85▲ | +0.05 (+1.32%) | 3.97 | 3.80 | 1,009,310 |
| IVDA | 0.2809▲ | +0.0029 (+1.04%) | 0.295 | 0.2696 | 426,666 |
| IVEP | 27.30▲ | +0.41 (+1.52%) | 27.35 | 26.9126 | 25,537 |
| IVF | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.39 | 44,431 |
| IVOL | 17.62▼ | -0.07 (-0.40%) | 17.669 | 17.62 | 109,693 |
| IVR | 7.94▼ | -0.06 (-0.75%) | 8.06 | 7.92 | 1,735,289 |
| IVRS | 31.461▼ | -0.136 (-0.43%) | 31.461 | 31.461 | 200 |
| IVVD | 0.77▼ | -0.0425 (-5.23%) | 0.88 | 0.7283 | 8,335,490 |
| IWF | 121.61▲ | +0.035 (+0.03%) | 122.125 | 120.49 | 5,294,155 |
| IWMY | 19.6121▲ | +0.1321 (+0.68%) | 19.7901 | 19.47 | 43,432 |
| IXC | 54.16▲ | +0.15 (+0.28%) | 54.65 | 53.52 | 1,220,594 |
| IXHL | 3.83▲ | +0.01 (+0.26%) | 4.17 | 3.745 | 353,383 |
| IXP | 119.20▲ | +0.42 (+0.35%) | 120.04 | 118.4896 | 8,828 |
| IYC | 101.56▲ | +0.16 (+0.16%) | 101.75 | 100.455 | 98,370 |
| IYE | 60.99▲ | +0.46 (+0.76%) | 61.605 | 60.11 | 4,552,669 |
| IZEA | 3.62▼ | -0.04 (-1.09%) | 3.73 | 3.62 | 37,284 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 4,786,514 |
| JABS | 49.995▲ | +0.065 (+0.13%) | 49.995 | 49.99 | 974 |
| JAGU | 2.00 | +0.00 (+0.00%) | 2.00 | 1.8671 | 125,265 |
| JANX | 13.56▼ | -0.10 (-0.73%) | 13.83 | 13.53 | 858,778 |
| JAPN | 22.405▼ | -0.1312 (-0.58%) | 22.57 | 22.32 | 3,265 |
| JBGS | 14.72▲ | +0.26 (+1.80%) | 14.72 | 14.43 | 368,830 |
| JBIO | 15.34▼ | -0.74 (-4.60%) | 16.17 | 15.12 | 1,046,344 |
| JBLU | 5.01▲ | +0.03 (+0.60%) | 5.14 | 4.945 | 27,202,472 |
| JBND | 53.36▼ | -0.04 (-0.07%) | 53.375 | 53.26 | 776,147 |
| JBS | 12.54▲ | +0.34 (+2.79%) | 12.59 | 12.16 | 4,978,182 |
| JBSS | 79.43▲ | +1.89 (+2.44%) | 79.485 | 77.44 | 99,177 |
| JBTM | 125.15▲ | +2.02 (+1.64%) | 126.385 | 122.7401 | 298,376 |
| JCAP | 16.36▲ | +0.08 (+0.49%) | 16.91 | 16.17 | 199,615 |
| JCHI | 53.975▲ | +0.406 (+0.76%) | 53.975 | 53.975 | 100 |
| JCPB | 46.79▼ | -0.04 (-0.09%) | 46.82 | 46.725 | 1,120,604 |
| JCPI | 48.0494▼ | -0.0006 (+0.00%) | 48.09 | 47.97 | 40,129 |
| JCTC | 2.085▲ | +0.255 (+13.93%) | 2.2168 | 1.93 | 33,870 |
| JD | 28.56▲ | +0.50 (+1.78%) | 28.73 | 28.395 | 7,669,979 |
| JEPI | 56.04▲ | +0.24 (+0.43%) | 56.11 | 55.695 | 4,079,460 |
| JFB | 5.06▼ | -0.21 (-3.98%) | 5.4899 | 4.87 | 339,493 |