Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 170.80▲ | +0.98 (+0.58%) | 171.50 | 170.01 | 311,198 |
| GLAS | 7.98▼ | -0.16 (-1.97%) | 8.38 | 7.95 | 457,198 |
| GLBE | 36.50▲ | +0.39 (+1.08%) | 36.65 | 35.525 | 935,738 |
| GLIN | 44.59▼ | -0.79 (-1.74%) | 44.90 | 44.59 | 6,500 |
| GLL | 23.04▲ | +0.80 (+3.60%) | 23.14 | 22.50 | 3,842,193 |
| GLND | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.13 | 583,392 |
| GLO | 5.57▼ | -0.04 (-0.71%) | 5.60 | 5.55 | 117,074 |
| GLOO | 3.005▼ | -0.145 (-4.60%) | 3.16 | 2.90 | 403,504 |
| GLPI | 40.98▼ | -0.52 (-1.25%) | 41.74 | 40.83 | 3,872,014 |
| GLQ | 7.84▼ | -0.065 (-0.82%) | 7.87 | 7.81 | 79,734 |
| GLRE | 15.02▲ | +0.04 (+0.27%) | 15.075 | 14.85 | 139,915 |
| GLRY | 38.265▼ | -0.495 (-1.28%) | 38.63 | 38.25 | 7,700 |
| GLSI | 15.06▲ | +0.03 (+0.20%) | 15.345 | 14.46 | 68,524 |
| GLU | 18.99▼ | -0.05 (-0.26%) | 19.11 | 18.8614 | 6,083 |
| GLUE | 14.32▲ | +0.06 (+0.42%) | 14.34 | 13.83 | 1,064,551 |
| GLV | 5.99▼ | -0.08 (-1.32%) | 6.0403 | 5.97 | 41,602 |
| GLW | 163.12▼ | -5.34 (-3.17%) | 168.49 | 162.88 | 5,487,063 |
| GLWG | 15.488▼ | -1.062 (-6.42%) | 16.56 | 15.46 | 876,048 |
| GLXG | 0.9789▼ | -0.0611 (-5.88%) | 1.0044 | 0.9601 | 12,725 |
| GME | 20.39▲ | +0.50 (+2.51%) | 20.52 | 19.6001 | 10,483,562 |
| GMED | 73.56▼ | -0.96 (-1.29%) | 74.49 | 72.84 | 1,492,279 |
| GMEX | 0.5211▼ | -0.05 (-8.76%) | 0.5463 | 0.50 | 804,266 |
| GMEY | 23.884▲ | +0.0522 (+0.22%) | 23.884 | 23.69 | 372 |
| GMHS | 0.75▼ | -0.04 (-5.06%) | 0.7863 | 0.7307 | 10,832 |
| GMM | 2.10 | +0.00 (+0.00%) | 2.125 | 2.0001 | 10,512 |
| GMMF | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 27,900 |
| GMNY | 48.4695▼ | -0.3505 (-0.72%) | 48.67 | 48.465 | 2,556 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 1,535 |
| GMRS | 12.47▼ | -0.61 (-4.66%) | 13.42 | 12.40 | 492,829 |
| GMTL | 11.37▼ | -0.54 (-4.53%) | 12.11 | 11.22 | 180,808 |
| GMUB | 49.74▼ | -0.30 (-0.60%) | 49.85 | 49.73 | 89,728 |
| GNLX | 2.48▼ | -0.04 (-1.59%) | 2.73 | 2.41 | 535,584 |
| GNMA | 42.89▼ | -0.29 (-0.67%) | 42.97 | 42.8002 | 15,969 |
| GNPX | 3.35▼ | -0.08 (-2.33%) | 3.44 | 3.31 | 28,743 |
| GNRC | 181.67▼ | -4.81 (-2.58%) | 184.40 | 181.01 | 656,450 |
| GNSS | 1.55▲ | +0.01 (+0.65%) | 1.598 | 1.50 | 37,823 |
| GNTA | 0.8613▼ | -0.0112 (-1.28%) | 0.99 | 0.8602 | 28,955 |
| GNTX | 22.68▲ | +0.02 (+0.09%) | 22.73 | 22.31 | 1,882,122 |
| GOF | 9.17▼ | -0.05 (-0.54%) | 9.18 | 9.065 | 2,671,508 |
| GOGO | 2.59▼ | -0.01 (-0.38%) | 2.725 | 2.55 | 1,568,986 |
| GOLF | 85.27▼ | -0.28 (-0.33%) | 86.30 | 83.97 | 294,229 |
| GOLI | 12.635▼ | -0.235 (-1.83%) | 12.76 | 12.63 | 3,742 |
| GOLS | 26.143▼ | -0.1111 (-0.42%) | 26.143 | 26.105 | 1,590 |
| GOOG | 330.39▲ | +2.01 (+0.61%) | 330.89 | 325.651 | 15,204,726 |
| GOOGL | 332.60▲ | +1.95 (+0.59%) | 333.23 | 327.74 | 23,557,551 |
| GOOS | 7.63▲ | +0.04 (+0.53%) | 7.95 | 7.53 | 1,279,711 |
| GOOY | 11.80 | +0.00 (+0.00%) | 11.815 | 11.64 | 386,213 |
| GOU | 23.7556▲ | +0.2856 (+1.22%) | 23.8324 | 23.089 | 124,959 |
| GOVI | 26.0141▼ | -0.2359 (-0.90%) | 26.115 | 25.981 | 149,960 |
| GOVX | 0.4655▼ | -0.0033 (-0.70%) | 0.49 | 0.4602 | 316,392 |
| GP | 0.754▼ | -0.019 (-2.46%) | 0.79 | 0.75 | 125,900 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPCR | 39.55▼ | -1.68 (-4.07%) | 40.90 | 39.29 | 730,219 |
| GPGI | 12.90▼ | -0.47 (-3.52%) | 13.50 | 12.82 | 1,475,065 |
| GPI | 281.84▼ | -5.88 (-2.04%) | 289.02 | 278.70 | 218,065 |
| GPIQ | 55.90▼ | -0.51 (-0.90%) | 56.1062 | 55.78 | 1,114,877 |
| GPIX | 55.21▼ | -0.30 (-0.54%) | 55.345 | 55.1499 | 1,206,275 |
| GPK | 9.39▼ | -0.12 (-1.26%) | 9.73 | 9.30 | 8,595,500 |
| GPMT | 0.9812▼ | -0.0188 (-1.88%) | 1.0019 | 0.9732 | 238,144 |
| GPRE | 15.34▼ | -0.30 (-1.92%) | 15.89 | 15.305 | 1,579,079 |
| GPRF | 48.85▼ | -0.19 (-0.39%) | 48.85 | 48.85 | 212 |
| GPT | 33.582▼ | -0.481 (-1.41%) | 33.582 | 33.582 | 132 |
| GPUS | 0.187▼ | -0.0144 (-7.15%) | 0.20 | 0.1841 | 29,597,971 |
| GPZ | 23.07▼ | -0.51 (-2.16%) | 23.45 | 23.01 | 144,300 |
| GQGU | 25.84▼ | -0.33 (-1.26%) | 25.97 | 25.82 | 55,802 |
| GQRE | 62.10▼ | -0.51 (-0.81%) | 62.50 | 61.87 | 14,419 |
| GRAB | 3.01▼ | -0.03 (-0.99%) | 3.055 | 2.96 | 86,488,371 |
| GRAG | 4.1253▼ | -0.1152 (-2.72%) | 4.2699 | 4.0323 | 135,205 |
| GRAN | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.85 | 3,600,834 |
| GRBK | 67.50▼ | -1.33 (-1.93%) | 68.49 | 66.82 | 378,930 |
| GRC | 73.23▼ | -1.54 (-2.06%) | 74.04 | 72.22 | 215,376 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| GRDX | 2.97▼ | -0.05 (-1.66%) | 3.29 | 2.94 | 69,179 |
| GRFS | 7.65▼ | -0.17 (-2.17%) | 7.74 | 7.64 | 302,561 |
| GRID | 177.24▼ | -2.89 (-1.60%) | 178.8299 | 177.00 | 292,566 |
| GRML | 3.82▼ | -0.37 (-8.83%) | 4.1499 | 3.82 | 351,083 |
| GRMN | 272.20▲ | +0.02 (+0.01%) | 273.56 | 269.71 | 494,812 |
| GRNB | 23.56▼ | -0.09 (-0.38%) | 23.61 | 23.55 | 41,897 |
| GRND | 15.38▲ | +0.45 (+3.01%) | 15.46 | 14.96 | 1,305,552 |
| GRNJ | 28.72▼ | -0.46 (-1.58%) | 29.1374 | 28.72 | 63,593 |
| GROV | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.04 | 18,392 |
| GROW | 2.90▲ | +0.04 (+1.40%) | 3.03 | 2.81 | 67,906 |
| GRPN | 18.28▼ | -0.02 (-0.11%) | 18.42 | 17.73 | 859,500 |
| GRPZ | 31.7744▼ | -0.1006 (-0.32%) | 31.785 | 31.72 | 1,539 |
| GRRR | 13.76▼ | -0.60 (-4.18%) | 14.245 | 13.72 | 551,018 |
| GRW | 30.368▼ | -0.297 (-0.97%) | 30.50 | 30.22 | 20,600 |
| GS | 1,019.77▼ | -9.01 (-0.88%) | 1,027.23 | 1,011.68 | 1,886,255 |
| GSC | 62.89▼ | -0.675 (-1.06%) | 63.1327 | 62.77 | 16,682 |
| GSEU | 49.0084▼ | -0.4154 (-0.84%) | 49.348 | 48.99 | 5,928 |
| GSGO | 43.695▼ | -0.557 (-1.26%) | 43.89 | 43.695 | 7,300 |
| GSHD | 56.44▲ | +0.04 (+0.07%) | 57.69 | 56.12 | 367,633 |
| GSIT | 5.31▼ | -0.29 (-5.18%) | 5.60 | 5.30 | 406,395 |
| GSIW | 14.70▲ | +0.30 (+2.08%) | 14.91 | 13.925 | 53,493 |
| GSK | 48.12▼ | -0.51 (-1.05%) | 48.59 | 47.975 | 2,143,336 |
| GSKH | 67.0681▼ | -0.565 (-0.84%) | 67.69 | 67.0681 | 214 |
| GSSC | 87.8733▼ | -0.7672 (-0.87%) | 88.48 | 87.7426 | 22,039 |
| GSUN | 0.23▼ | -0.0106 (-4.41%) | 0.25 | 0.22 | 1,421,981 |
| GSY | 50.12▼ | -0.04 (-0.08%) | 50.15 | 50.12 | 696,228 |
| GT | 5.54▼ | -0.21 (-3.65%) | 5.695 | 5.50 | 9,990,737 |