MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPPL 2.17 +0.00 (+0.00%) 2.3299 2.05 3,813,713
SPRU 4.06 -0.19 (-4.47%) 4.26 4.05 47,120
SPRY 7.84 -0.34 (-4.16%) 8.22 7.75 1,478,601
SPSC 57.36 -0.81 (-1.39%) 59.31 57.19 358,781
SPT 5.97 +0.19 (+3.29%) 6.305 5.80 1,619,402
SPTB 30.254 -0.086 (-0.28%) 30.315 30.254 20,590
SPTI 28.65 -0.09 (-0.31%) 28.7199 28.645 1,849,152
SPTL 26.28 -0.14 (-0.53%) 26.425 26.27 4,636,912
SPTS 29.15 -0.03 (-0.10%) 29.17 29.15 869,702
SPWR 1.13 -0.09 (-7.38%) 1.265 1.13 1,455,873
SPXS 31.87 +0.64 (+2.05%) 32.065 30.93 16,595,180
SPXU 44.69 +0.87 (+1.99%) 44.97 43.38 13,756,369
SQNS 2.60 -0.05 (-1.89%) 2.70 2.5601 262,344
SQQQ 57.59 +0.68 (+1.19%) 58.15 56.04 67,985,821
SRAD 16.84 -0.57 (-3.27%) 17.48 16.76 1,501,010
SRE 93.15 -0.23 (-0.25%) 94.575 92.72 2,320,194
SRFM 1.10 -0.10 (-8.33%) 1.23 1.09 6,707,073
SRG 2.53 -0.10 (-3.80%) 2.645 2.52 110,891
SRL 6.88 -0.16 (-2.27%) 7.00 6.825 10,526
SRS 41.55 +1.56 (+3.90%) 41.59 40.15 10,826
SRTY 29.12 +0.87 (+3.08%) 29.34 27.5319 2,944,605
SRXH 0.1176 -0.0022 (-1.84%) 0.1219 0.1176 22,485,009
SSD 182.08 +1.31 (+0.72%) 184.24 180.06 349,023
SSG 20.06 +0.13 (+0.65%) 20.1799 19.795 247,418
SSNC 71.46 +0.16 (+0.22%) 72.54 70.88 2,676,713
SST 2.61 -0.07 (-2.61%) 2.9199 2.4401 1,073,002
SSTI 6.79 -0.18 (-2.58%) 7.185 6.775 74,201
STAX 25.4925 -0.0125 (-0.05%) 25.4925 25.48 327
STE 219.45 -6.96 (-3.07%) 227.87 219.15 1,203,888
STEX 1.00 -0.07 (-6.54%) 1.08 1.00 1,269,817
STG 3.53 -0.02 (-0.56%) 3.5451 3.39 6,764
STKE 1.25 +0.02 (+1.63%) 1.26 1.175 158,577
STKS 1.69 -0.09 (-5.06%) 1.7697 1.69 29,719
STRR 9.45 +0.01 (+0.11%) 9.45 9.45 442
STRT 77.40 -3.71 (-4.57%) 83.82 77.09 93,879
STUB 7.22 +0.32 (+4.64%) 7.36 6.81 6,540,151
SUB 106.68 -0.06 (-0.06%) 106.725 106.64 890,161
SUGP 4.9039 +0.0939 (+1.95%) 4.9332 4.8501 2,064
SUI 129.22 -1.03 (-0.79%) 130.425 128.21 385,818
SUNE 1.27 -0.03 (-2.31%) 1.32 1.24 176,836
SUNS 7.78 -0.06 (-0.77%) 7.93 7.76 97,903
SUPN 49.12 -2.13 (-4.16%) 51.06 48.985 489,137
SUPX 8.31 -0.73 (-8.08%) 9.25 8.30 139,424
SURG 0.6969 -0.0331 (-4.53%) 0.76 0.6835 275,262
SUUN 0.6271 +0.0076 (+1.23%) 0.69 0.6271 452,866
SUZ 9.48 -0.11 (-1.15%) 9.65 9.47 1,287,031
SVC 1.52 -0.01 (-0.65%) 1.62 1.51 20,942,173
SVOL 15.91 -0.02 (-0.13%) 15.955 15.8701 240,108
SWAG 1.67 -0.04 (-2.34%) 1.70 1.645 29,163
SWK 76.25 +1.13 (+1.50%) 77.36 75.46 3,513,468
SXC 6.56 +0.16 (+2.50%) 6.685 6.46 1,318,140
SXTP 1.74 -0.10 (-5.43%) 1.84 1.7202 106,372
SY 2.80 -0.10 (-3.45%) 2.94 2.78 244,421
SYK 327.30 -11.04 (-3.26%) 339.16 327.00 1,690,421
SYY 74.79 -1.47 (-1.93%) 76.90 74.75 3,493,157
T 25.88 -0.30 (-1.15%) 26.44 25.88 32,192,083
TAC 12.16 -0.50 (-3.95%) 12.695 12.13 944,702
TACK 30.50 -0.27 (-0.88%) 30.82 30.49 12,606
TACT 3.30 +0.04 (+1.23%) 3.37 3.27 17,034
TAFI 25.22 +0.01 (+0.04%) 25.22 25.21 294,059
TAGS 24.33 +0.24 (+1.00%) 24.35 24.16 8,196
TAK 17.06 -0.49 (-2.79%) 17.29 17.06 3,607,798
TALO 14.56 +0.72 (+5.20%) 14.66 13.78 1,951,863
TAN 54.68 -0.87 (-1.57%) 56.23 54.4301 873,020
TANH 0.345 -0.0244 (-6.61%) 0.3799 0.3433 73,169
TAOP 1.30 +0.00 (+0.00%) 1.33 1.29 4,299
TAOX 4.90 -0.12 (-2.39%) 5.2179 4.82 69,675
TAP 43.59 -0.70 (-1.58%) 44.41 43.52 1,609,708
TAP.A 47.89 +0.00 (+0.00%) 47.89 47.89 10
TARA 5.32 +0.02 (+0.38%) 5.35 5.14 1,091,942
TARS 64.51 -1.46 (-2.21%) 65.99 63.30 709,151
TASK 7.21 -0.02 (-0.28%) 7.30 7.16 389,267
TATT 35.84 -1.56 (-4.17%) 37.54 35.51 317,392
TAXI 51.32 -0.03 (-0.06%) 51.33 51.31 7,899
TAXS 50.40 -0.025 (-0.05%) 50.40 50.39 5,980
TAXX 50.6551 -0.0066 (-0.01%) 50.69 50.59 23,810
TAYD 58.80 +2.19 (+3.87%) 59.50 56.96 28,772
TBCH 11.58 -0.03 (-0.26%) 12.145 11.50 188,766
TBLL 105.52 +0.02 (+0.02%) 105.52 105.51 160,604
TBXU 31.098 -1.0593 (-3.29%) 31.098 31.098 100
TC 10.00 +0.00 (+0.00%) 10.00 10.00 0
TCAL 22.835 -0.175 (-0.76%) 23.10 22.81 55,805
TCBS 16.9023 -0.2727 (-1.59%) 16.9023 16.875 771
TCI 35.23 -0.50 (-1.40%) 35.875 35.23 4,492
TCMD 24.80 -0.72 (-2.82%) 25.88 24.63 135,838
TCRT 2.78 -0.06 (-2.11%) 2.815 2.7435 19,489
TCX 16.44 -1.09 (-6.22%) 17.83 16.175 48,719
TDC 27.51 +0.43 (+1.59%) 27.90 27.075 1,093,189
TDTH 0.0748 -0.0152 (-16.89%) 0.09 0.0656 5,381,872
TE 5.09 +0.11 (+2.21%) 5.185 4.73 15,699,357
TEAM 71.22 -0.26 (-0.36%) 75.94 70.6093 6,077,557
TECS 12.98 -0.03 (-0.23%) 13.11 12.63 3,766,379
TELA 0.62 -0.011 (-1.74%) 0.6436 0.5876 59,367
TENB 20.11 +0.59 (+3.02%) 20.945 19.63 3,357,685
TESL 13.8339 -0.0261 (-0.19%) 14.11 13.6501 9,241
TEX 60.90 -1.19 (-1.92%) 63.62 60.505 736,354
TEXU 38.4398 +1.0105 (+2.70%) 38.4398 37.96 4,242
TEXX 27.7633 +0.1836 (+0.67%) 27.82 27.71 695
TFFI 19.795 +0.105 (+0.53%) 19.799 19.735 2,307
TGE 1.09 -0.01 (-0.91%) 1.1199 1.0845 34,291