Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 13.675▲ | +0.985 (+7.76%) | 13.74 | 13.17 | 1,357,713 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HITI | 2.20▲ | +0.04 (+1.85%) | 2.2199 | 2.15 | 367,727 |
| HIVE | 3.23▲ | +0.145 (+4.70%) | 3.28 | 3.12 | 19,417,612 |
| HIYY | 14.98▼ | -0.06 (-0.40%) | 15.34 | 14.83 | 37,147 |
| HKD | 1.66▲ | +0.07 (+4.40%) | 1.69 | 1.58 | 163,986 |
| HKIT | 3.11▲ | +0.08 (+2.64%) | 3.32 | 2.92 | 153,407 |
| HKPD | 0.38▲ | +0.0248 (+6.98%) | 0.4129 | 0.3583 | 153,764 |
| HL | 15.29▲ | +1.00 (+7.00%) | 15.39 | 14.56 | 76,623,925 |
| HLF | 12.04▼ | -0.22 (-1.79%) | 12.44 | 11.96 | 645,746 |
| HLI | 139.87▼ | -0.01 (-0.01%) | 141.415 | 139.09 | 508,425 |
| HLIO | 82.08▲ | +1.00 (+1.23%) | 83.34 | 81.15 | 286,961 |
| HLIT | 12.47▲ | +0.44 (+3.66%) | 12.49 | 12.21 | 1,267,522 |
| HLT | 323.94▲ | +0.51 (+0.16%) | 328.065 | 320.04 | 1,693,311 |
| HMH | 19.85▲ | +0.72 (+3.76%) | 20.10 | 19.23 | 136,696 |
| HMOP | 38.865▼ | -0.065 (-0.17%) | 38.925 | 38.78 | 40,830 |
| HMR | 1.17▲ | +0.13 (+12.50%) | 1.19 | 1.06 | 100,424 |
| HMY | 15.33▲ | +1.00 (+6.98%) | 15.388 | 14.80 | 2,996,544 |
| HMYY | 6.505▼ | -0.0179 (-0.27%) | 6.55 | 6.505 | 3,702 |
| HNDL | 22.5985▼ | -0.0215 (-0.10%) | 22.65 | 22.55 | 68,993 |
| HNNA | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.92 | 7,335 |
| HNRG | 16.61▲ | +0.84 (+5.33%) | 16.755 | 15.96 | 721,661 |
| HOFT | 14.27▲ | +0.62 (+4.54%) | 14.32 | 13.72 | 83,820 |
| HOLD | 32.341▲ | +0.396 (+1.24%) | 32.341 | 32.32 | 158 |
| HOLO | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.51 | 257,171 |
| HON | 229.86▲ | +3.68 (+1.63%) | 232.84 | 225.535 | 2,404,957 |
| HOOY | 29.93▲ | +1.65 (+5.83%) | 30.405 | 29.02 | 292,329 |
| HOOZ | 10.09▼ | -1.73 (-14.64%) | 10.93 | 9.67 | 283,844 |
| HOUR | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.8502 | 15,007 |
| HOVR | 1.99▲ | +0.335 (+20.24%) | 2.035 | 1.70 | 4,380,002 |
| HOWL | 0.363▼ | -0.005 (-1.36%) | 0.3821 | 0.3578 | 420,383 |
| HOYY | 5.47▲ | +0.036 (+0.66%) | 5.52 | 5.45 | 25,132 |
| HP | 34.59▲ | +0.90 (+2.67%) | 34.76 | 33.64 | 498,797 |
| HPAI | 0.4501▼ | -0.0044 (-0.97%) | 0.4717 | 0.4201 | 332,584 |
| HPS | 14.39▲ | +0.06 (+0.42%) | 14.43 | 14.38 | 41,548 |
| HQI | 12.62▲ | +0.45 (+3.70%) | 12.805 | 12.30 | 9,292 |
| HRTX | 0.4772▼ | -0.0032 (-0.67%) | 0.4918 | 0.4605 | 1,548,562 |
| HSAI | 15.29▲ | +0.36 (+2.41%) | 15.62 | 15.24 | 734,697 |
| HSCZ | 42.865▲ | +0.5905 (+1.40%) | 42.93 | 42.5801 | 54,979 |
| HSLV | 4.42▲ | +0.37 (+9.14%) | 4.4399 | 4.15 | 369,162 |
| HSY | 170.63▼ | -1.07 (-0.62%) | 172.1275 | 169.50 | 1,186,102 |
| HTAB | 19.00▼ | -0.0301 (-0.16%) | 19.03 | 18.98 | 27,465 |
| HTAX | 24.565▼ | -0.095 (-0.39%) | 24.65 | 24.565 | 1,268 |
| HTCO | 3.02▲ | +0.06 (+2.03%) | 3.08 | 2.75 | 66,554 |
| HTCR | 2.46▲ | +0.01 (+0.41%) | 2.55 | 2.46 | 15,214 |
| HTFL | 25.44▲ | +0.88 (+3.58%) | 25.715 | 24.5612 | 895,963 |
| HTHT | 40.00▼ | -1.55 (-3.73%) | 41.82 | 39.86 | 3,065,373 |
| HTOO | 2.69▲ | +0.12 (+4.67%) | 2.69 | 2.5616 | 6,786 |
| HTRB | 33.425▼ | -0.075 (-0.22%) | 33.47 | 33.41 | 164,994 |
| HTT | 2.45▼ | -0.09 (-3.54%) | 2.5299 | 2.45 | 188,904 |
| HTZ | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.705 | 12,949,122 |
| HUBB | 479.93▼ | -5.05 (-1.04%) | 497.18 | 479.02 | 421,586 |
| HUBC | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 168,669 |
| HUDI | 0.78▲ | +0.01 (+1.30%) | 0.8006 | 0.77 | 24,182 |
| HUHU | 5.07▼ | -0.30 (-5.59%) | 5.65 | 4.68 | 143,773 |
| HUIZ | 1.2151▼ | -0.0549 (-4.32%) | 1.26 | 1.2009 | 5,344 |
| HUMA | 0.6708▲ | +0.0146 (+2.22%) | 0.7099 | 0.64 | 8,533,441 |
| HUN | 12.61▲ | +0.62 (+5.17%) | 12.63 | 11.925 | 2,297,632 |
| HURA | 2.21▼ | -0.03 (-1.34%) | 2.30 | 2.21 | 151,087 |
| HUT | 108.98▲ | +8.05 (+7.98%) | 110.47 | 103.8009 | 4,268,152 |
| HUTG | 25.3014▲ | +3.4901 (+16.00%) | 25.93 | 23.39 | 68,148 |
| HUYA | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 354,642 |
| HVAC | 37.227▲ | +1.3069 (+3.64%) | 37.3936 | 36.74 | 5,045 |
| HWAY | 37.2946▲ | +0.3796 (+1.03%) | 37.2946 | 37.26 | 439 |
| HWH | 1.26▲ | +0.05 (+4.13%) | 1.29 | 1.22 | 11,485 |
| HWKN | 143.84▼ | -1.45 (-1.00%) | 147.19 | 143.73 | 164,252 |
| HY | 32.80▲ | +1.02 (+3.21%) | 33.01 | 31.5701 | 68,387 |
| HYBB | 46.53▼ | -0.03 (-0.06%) | 46.57 | 46.52 | 10,162 |
| HYBI | 49.015▼ | -0.0167 (-0.03%) | 49.0328 | 49.0001 | 15,371 |
| HYBX | 29.68▼ | -0.02 (-0.07%) | 29.68 | 29.651 | 340 |
| HYDR | 43.95▲ | +2.4844 (+5.99%) | 44.11 | 42.52 | 34,377 |
| HYDW | 46.66▼ | -0.03 (-0.06%) | 46.70 | 46.6342 | 11,042 |
| HYEM | 20.05▼ | -0.02 (-0.10%) | 20.13 | 20.03 | 63,102 |
| HYFI | 37.14▼ | -0.0529 (-0.14%) | 37.23 | 37.1301 | 20,002 |
| HYFM | 0.6777▼ | -0.0013 (-0.19%) | 0.71 | 0.65 | 20,486 |
| HYFT | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.4211 | 130,551 |
| HYG | 79.65▼ | -0.03 (-0.04%) | 79.73 | 79.60 | 26,209,745 |
| HYGV | 40.10▼ | -0.03 (-0.07%) | 40.14 | 40.085 | 50,950 |
| HYI | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.57 | 49,774 |
| HYLB | 36.35▼ | -0.03 (-0.08%) | 36.40 | 36.34 | 412,833 |
| HYLN | 3.88▲ | +0.33 (+9.30%) | 3.885 | 3.61 | 1,924,442 |
| HYLS | 40.61▼ | -0.30 (-0.73%) | 40.7227 | 40.495 | 200,768 |
| HYMB | 25.08▼ | -0.055 (-0.22%) | 25.13 | 25.0635 | 1,228,210 |
| HYMC | 20.72▲ | +1.96 (+10.45%) | 20.755 | 19.33 | 1,558,395 |
| HYP | 28.0174▲ | +1.6902 (+6.42%) | 28.0174 | 27.34 | 10,689 |
| HYPD | 2.76▲ | +0.04 (+1.47%) | 2.905 | 2.74 | 220,358 |
| HYPR | 0.9914▲ | +0.0129 (+1.32%) | 1.015 | 0.95 | 527,677 |
| HYS | 92.95▲ | +0.02 (+0.02%) | 93.00 | 92.90 | 141,388 |
| HYSA | 14.845 | +0.00 (+0.00%) | 14.89 | 14.8373 | 15,984 |
| HYSD | 20.12▼ | -0.025 (-0.12%) | 20.185 | 20.12 | 35,916 |
| HYT | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 700,419 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 15,600 |
| HYTR | 21.2719▼ | -0.0131 (-0.06%) | 21.28 | 21.26 | 301,549 |
| HYUP | 41.4892▼ | -0.0358 (-0.09%) | 41.52 | 41.4892 | 412 |
| HYXF | 46.37▼ | -0.065 (-0.14%) | 46.49 | 46.3517 | 8,593 |
| HZO | 33.23▼ | -0.74 (-2.18%) | 34.10 | 32.731 | 307,606 |
| IAE | 8.53▼ | -0.01 (-0.12%) | 8.64 | 8.51 | 30,198 |
| IAG | 14.96▲ | +1.00 (+7.16%) | 14.96 | 14.345 | 3,885,205 |
| IAU | 76.82▲ | +1.47 (+1.95%) | 76.85 | 76.065 | 3,502,350 |
| IAUM | 40.71▲ | +0.78 (+1.95%) | 40.72 | 40.3087 | 1,018,696 |