Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 33.2343▲ | +0.1645 (+0.50%) | 33.2343 | 33.2343 | 58 |
| KBWY | 15.3441▲ | +0.1241 (+0.82%) | 15.4263 | 15.26 | 111,794 |
| KC | 11.81▼ | -0.10 (-0.84%) | 12.02 | 11.62 | 974,624 |
| KCCA | 16.6201▼ | -0.0799 (-0.48%) | 16.72 | 16.505 | 204,058 |
| KCSH | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| KD | 26.82▲ | +0.84 (+3.23%) | 27.08 | 25.82 | 2,264,472 |
| KDEF | 44.15▲ | +0.44 (+1.01%) | 44.485 | 43.97 | 29,300 |
| KDK | 7.60▲ | +0.84 (+12.43%) | 7.84 | 6.8075 | 1,183,556 |
| KDRN | 23.378▼ | -0.032 (-0.14%) | 23.378 | 23.378 | 100 |
| KELYA | 8.59 | +0.00 (+0.00%) | 8.70 | 8.57 | 502,507 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 44 |
| KEMQ | 25.922▼ | -0.0432 (-0.17%) | 25.922 | 25.75 | 4,100 |
| KEQU | 38.78▼ | -0.83 (-2.10%) | 39.67 | 38.51 | 6,524 |
| KFS | 12.65▼ | -0.14 (-1.09%) | 12.82 | 12.63 | 101,600 |
| KFY | 67.57▲ | +2.60 (+4.00%) | 68.01 | 65.25 | 855,900 |
| KG | 12.05▼ | -0.56 (-4.44%) | 12.85 | 11.76 | 62,821 |
| KGEI | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.90 | 43,500 |
| KGRN | 27.94▼ | -0.31 (-1.10%) | 27.95 | 27.78 | 3,900 |
| KHC | 24.23▼ | -0.28 (-1.14%) | 24.66 | 24.07 | 10,096,325 |
| KHYB | 24.30▲ | +0.03 (+0.12%) | 24.338 | 24.297 | 1,600 |
| KIDZ | 0.3109 | +0.00 (+0.00%) | 0.32 | 0.301 | 212,830 |
| KIM | 19.90▲ | +0.12 (+0.61%) | 20.09 | 19.85 | 5,451,800 |
| KIO | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 268,500 |
| KITT | 1.06▲ | +0.187 (+21.42%) | 1.18 | 0.845 | 34,292,800 |
| KJD | 19.949▼ | -0.352 (-1.73%) | 19.95 | 19.41 | 6,300 |
| KLAR | 30.69▲ | +0.03 (+0.10%) | 31.65 | 30.40 | 1,487,400 |
| KLC | 4.41▲ | +0.21 (+5.00%) | 4.465 | 4.187 | 776,000 |
| KLIP | 31.00▼ | -0.13 (-0.42%) | 31.00 | 30.74 | 24,700 |
| KLTO | 0.45▼ | -0.001 (-0.22%) | 0.46 | 0.433 | 689,400 |
| KLXE | 1.66 | +0.00 (+0.00%) | 1.7292 | 1.64 | 178,165 |
| KMB | 102.89▲ | +1.04 (+1.02%) | 102.95 | 101.72 | 4,269,300 |
| KMLI | 16.4566▼ | -0.2331 (-1.40%) | 16.62 | 15.98 | 13,533 |
| KMLM | 26.73▲ | +0.08 (+0.30%) | 26.73 | 26.62 | 57,300 |
| KMPR | 39.85▲ | +0.90 (+2.31%) | 40.14 | 39.04 | 661,500 |
| KMTS | 24.74▲ | +0.21 (+0.86%) | 25.17 | 23.82 | 375,800 |
| KMX | 39.03▼ | -0.23 (-0.59%) | 39.51 | 38.70 | 2,646,900 |
| KNDI | 0.9443▲ | +0.0042 (+0.45%) | 0.9499 | 0.92 | 130,944 |
| KNSL | 372.01▲ | +17.41 (+4.91%) | 372.19 | 357.00 | 373,150 |
| KOLD | 26.84▲ | +2.58 (+10.63%) | 26.89 | 24.84 | 8,450,471 |
| KOMP | 62.04▼ | -0.05 (-0.08%) | 62.4422 | 61.67 | 54,527 |
| KOPN | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.635 | 1,541,278 |
| KORP | 47.30▼ | -0.04 (-0.08%) | 47.49 | 47.2714 | 53,850 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.04 | 9,846,307 |
| KOSS | 4.77▲ | +0.18 (+3.92%) | 4.77 | 4.59 | 24,800 |
| KPDD | 20.049▼ | -0.203 (-1.00%) | 20.08 | 19.40 | 8,600 |
| KPLT | 6.32▲ | +0.06 (+0.96%) | 6.43 | 6.0901 | 32,745 |
| KPRO | 30.9004▲ | +0.4903 (+1.61%) | 30.9004 | 30.67 | 1,677 |
| KPRX | 2.06▼ | -0.01 (-0.48%) | 2.128 | 2.02 | 28,800 |
| KQQQ | 29.143▲ | +0.133 (+0.46%) | 29.20 | 28.91 | 25,400 |
| KR | 62.90▼ | -0.48 (-0.76%) | 63.55 | 62.315 | 5,670,154 |
| KRC | 40.38▼ | -0.06 (-0.15%) | 41.25 | 40.33 | 947,400 |
| KRKR | 4.65▼ | -0.3615 (-7.21%) | 4.65 | 4.25 | 7,227 |
| KRMN | 63.75▼ | -2.31 (-3.50%) | 66.72 | 63.53 | 1,201,300 |
| KRO | 4.67▲ | +0.18 (+4.01%) | 4.71 | 4.5067 | 399,999 |
| KRRO | 7.25▼ | -0.29 (-3.85%) | 7.79 | 7.08 | 282,737 |
| KRT | 21.99▲ | +0.29 (+1.34%) | 22.16 | 21.66 | 81,434 |
| KRUS | 54.71▲ | +1.10 (+2.05%) | 55.08 | 53.10 | 246,053 |
| KSA | 37.43▲ | +0.24 (+0.65%) | 37.445 | 37.34 | 596,753 |
| KSCP | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.365 | 208,763 |
| KSTR | 18.32▲ | +0.026 (+0.14%) | 18.39 | 18.26 | 33,800 |
| KT | 18.39▼ | -0.10 (-0.54%) | 18.69 | 18.31 | 1,672,900 |
| KTB | 67.15▼ | -7.02 (-9.46%) | 73.275 | 66.29 | 1,364,900 |
| KTCC | 2.52 | +0.00 (+0.00%) | 2.6496 | 2.50 | 71,536 |
| KTEC | 16.42▼ | -0.33 (-1.97%) | 16.455 | 16.35 | 36,100 |
| KTF | 9.15▼ | -0.06 (-0.65%) | 9.20 | 9.15 | 122,200 |
| KTOS | 77.03 | +0.00 (+0.00%) | 79.66 | 76.0559 | 2,041,523 |
| KURE | 18.63▼ | -0.10 (-0.53%) | 18.65 | 18.555 | 20,600 |
| KWEB | 37.06▼ | -0.48 (-1.28%) | 37.09 | 36.715 | 20,993,000 |
| KWM | 0.661▼ | -0.038 (-5.44%) | 0.72 | 0.6601 | 390,908 |
| LABD | 22.05▲ | +1.26 (+6.06%) | 22.10 | 20.66 | 3,014,394 |
| LAC | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.10 | 8,911,400 |
| LAES | 4.91 | +0.00 (+0.00%) | 4.91 | 4.45 | 12,651,323 |
| LAKE | 15.01 | +0.00 (+0.00%) | 15.10 | 14.81 | 521,963 |
| LAND | 9.11▼ | -0.01 (-0.11%) | 9.20 | 9.075 | 466,900 |
| LASE | 2.90▲ | +0.19 (+7.01%) | 2.94 | 2.70 | 187,952 |
| LAYS | 53.366▲ | +0.098 (+0.18%) | 53.881 | 52.50 | 5,200 |
| LAZR | 0.8589▼ | -0.0112 (-1.29%) | 0.90 | 0.85 | 2,307,842 |
| LB | 56.75▼ | -0.83 (-1.44%) | 58.011 | 56.01 | 201,310 |
| LBAY | 23.558▲ | +0.017 (+0.07%) | 23.64 | 23.54 | 1,100 |
| LBGJ | 0.656▼ | -0.0221 (-3.26%) | 0.69 | 0.64 | 61,206 |
| LBRDA | 47.43▲ | +0.19 (+0.40%) | 47.75 | 46.985 | 154,776 |
| LBRDK | 47.55▲ | +0.16 (+0.34%) | 47.88 | 47.05 | 990,430 |
| LBTYB | 10.85▼ | -0.45 (-3.98%) | 11.00 | 10.85 | 1,200 |
| LBTYK | 10.72▼ | -0.35 (-3.16%) | 11.15 | 10.615 | 1,244,202 |
| LCDL | 4.65▼ | -0.20 (-4.12%) | 4.86 | 4.40 | 275,647 |
| LCFY | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.77 | 5,573 |
| LCID | 12.45▼ | -0.31 (-2.43%) | 12.74 | 12.145 | 9,482,000 |
| LCTX | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.70 | 1,375,800 |
| LDEM | 58.713▼ | -0.0868 (-0.15%) | 58.713 | 58.55 | 5,400 |
| LDI | 2.64▼ | -0.19 (-6.71%) | 2.78 | 2.605 | 4,214,619 |
| LDOS | 184.95▼ | -0.67 (-0.36%) | 186.98 | 184.68 | 872,955 |
| LDP | 21.35▼ | -0.05 (-0.23%) | 21.47 | 21.22 | 93,900 |
| LDRC | 25.265▼ | -0.025 (-0.10%) | 25.36 | 25.25 | 3,500 |
| LDRH | 24.88▼ | -0.03 (-0.12%) | 24.90 | 24.88 | 300 |
| LDRI | 25.4333▼ | -0.0062 (-0.02%) | 25.567 | 25.1943 | 95,150 |
| LDRT | 25.305▲ | +0.02 (+0.08%) | 25.32 | 25.295 | 3,600 |
| LDUR | 95.725▼ | -0.0597 (-0.06%) | 95.8103 | 95.70 | 40,277 |
| LDWY | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.60 | 19,000 |
| LEDS | 1.88▲ | +0.04 (+2.17%) | 1.965 | 1.85 | 29,731 |
| LEE | 4.15▲ | +0.03 (+0.73%) | 4.80 | 3.90 | 40,828 |