MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Dec 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KBUF 33.2343 +0.1645 (+0.50%) 33.2343 33.2343 58
KBWY 15.3441 +0.1241 (+0.82%) 15.4263 15.26 111,794
KC 11.81 -0.10 (-0.84%) 12.02 11.62 974,624
KCCA 16.6201 -0.0799 (-0.48%) 16.72 16.505 204,058
KCSH 25.105 +0.00 (+0.00%) 25.105 25.105 100
KD 26.82 +0.84 (+3.23%) 27.08 25.82 2,264,472
KDEF 44.15 +0.44 (+1.01%) 44.485 43.97 29,300
KDK 7.60 +0.84 (+12.43%) 7.84 6.8075 1,183,556
KDRN 23.378 -0.032 (-0.14%) 23.378 23.378 100
KELYA 8.59 +0.00 (+0.00%) 8.70 8.57 502,507
KELYB 9.14 +0.00 (+0.00%) 9.14 9.14 44
KEMQ 25.922 -0.0432 (-0.17%) 25.922 25.75 4,100
KEQU 38.78 -0.83 (-2.10%) 39.67 38.51 6,524
KFS 12.65 -0.14 (-1.09%) 12.82 12.63 101,600
KFY 67.57 +2.60 (+4.00%) 68.01 65.25 855,900
KG 12.05 -0.56 (-4.44%) 12.85 11.76 62,821
KGEI 4.01 +0.06 (+1.52%) 4.04 3.90 43,500
KGRN 27.94 -0.31 (-1.10%) 27.95 27.78 3,900
KHC 24.23 -0.28 (-1.14%) 24.66 24.07 10,096,325
KHYB 24.30 +0.03 (+0.12%) 24.338 24.297 1,600
KIDZ 0.3109 +0.00 (+0.00%) 0.32 0.301 212,830
KIM 19.90 +0.12 (+0.61%) 20.09 19.85 5,451,800
KIO 11.82 +0.04 (+0.34%) 11.82 11.74 268,500
KITT 1.06 +0.187 (+21.42%) 1.18 0.845 34,292,800
KJD 19.949 -0.352 (-1.73%) 19.95 19.41 6,300
KLAR 30.69 +0.03 (+0.10%) 31.65 30.40 1,487,400
KLC 4.41 +0.21 (+5.00%) 4.465 4.187 776,000
KLIP 31.00 -0.13 (-0.42%) 31.00 30.74 24,700
KLTO 0.45 -0.001 (-0.22%) 0.46 0.433 689,400
KLXE 1.66 +0.00 (+0.00%) 1.7292 1.64 178,165
KMB 102.89 +1.04 (+1.02%) 102.95 101.72 4,269,300
KMLI 16.4566 -0.2331 (-1.40%) 16.62 15.98 13,533
KMLM 26.73 +0.08 (+0.30%) 26.73 26.62 57,300
KMPR 39.85 +0.90 (+2.31%) 40.14 39.04 661,500
KMTS 24.74 +0.21 (+0.86%) 25.17 23.82 375,800
KMX 39.03 -0.23 (-0.59%) 39.51 38.70 2,646,900
KNDI 0.9443 +0.0042 (+0.45%) 0.9499 0.92 130,944
KNSL 372.01 +17.41 (+4.91%) 372.19 357.00 373,150
KOLD 26.84 +2.58 (+10.63%) 26.89 24.84 8,450,471
KOMP 62.04 -0.05 (-0.08%) 62.4422 61.67 54,527
KOPN 2.73 +0.02 (+0.74%) 2.76 2.635 1,541,278
KORP 47.30 -0.04 (-0.08%) 47.49 47.2714 53,850
KOS 1.07 -0.02 (-1.83%) 1.11 1.04 9,846,307
KOSS 4.77 +0.18 (+3.92%) 4.77 4.59 24,800
KPDD 20.049 -0.203 (-1.00%) 20.08 19.40 8,600
KPLT 6.32 +0.06 (+0.96%) 6.43 6.0901 32,745
KPRO 30.9004 +0.4903 (+1.61%) 30.9004 30.67 1,677
KPRX 2.06 -0.01 (-0.48%) 2.128 2.02 28,800
KQQQ 29.143 +0.133 (+0.46%) 29.20 28.91 25,400
KR 62.90 -0.48 (-0.76%) 63.55 62.315 5,670,154
KRC 40.38 -0.06 (-0.15%) 41.25 40.33 947,400
KRKR 4.65 -0.3615 (-7.21%) 4.65 4.25 7,227
KRMN 63.75 -2.31 (-3.50%) 66.72 63.53 1,201,300
KRO 4.67 +0.18 (+4.01%) 4.71 4.5067 399,999
KRRO 7.25 -0.29 (-3.85%) 7.79 7.08 282,737
KRT 21.99 +0.29 (+1.34%) 22.16 21.66 81,434
KRUS 54.71 +1.10 (+2.05%) 55.08 53.10 246,053
KSA 37.43 +0.24 (+0.65%) 37.445 37.34 596,753
KSCP 4.48 +0.04 (+0.90%) 4.55 4.365 208,763
KSTR 18.32 +0.026 (+0.14%) 18.39 18.26 33,800
KT 18.39 -0.10 (-0.54%) 18.69 18.31 1,672,900
KTB 67.15 -7.02 (-9.46%) 73.275 66.29 1,364,900
KTCC 2.52 +0.00 (+0.00%) 2.6496 2.50 71,536
KTEC 16.42 -0.33 (-1.97%) 16.455 16.35 36,100
KTF 9.15 -0.06 (-0.65%) 9.20 9.15 122,200
KTOS 77.03 +0.00 (+0.00%) 79.66 76.0559 2,041,523
KURE 18.63 -0.10 (-0.53%) 18.65 18.555 20,600
KWEB 37.06 -0.48 (-1.28%) 37.09 36.715 20,993,000
KWM 0.661 -0.038 (-5.44%) 0.72 0.6601 390,908
LABD 22.05 +1.26 (+6.06%) 22.10 20.66 3,014,394
LAC 5.27 -0.04 (-0.75%) 5.41 5.10 8,911,400
LAES 4.91 +0.00 (+0.00%) 4.91 4.45 12,651,323
LAKE 15.01 +0.00 (+0.00%) 15.10 14.81 521,963
LAND 9.11 -0.01 (-0.11%) 9.20 9.075 466,900
LASE 2.90 +0.19 (+7.01%) 2.94 2.70 187,952
LAYS 53.366 +0.098 (+0.18%) 53.881 52.50 5,200
LAZR 0.8589 -0.0112 (-1.29%) 0.90 0.85 2,307,842
LB 56.75 -0.83 (-1.44%) 58.011 56.01 201,310
LBAY 23.558 +0.017 (+0.07%) 23.64 23.54 1,100
LBGJ 0.656 -0.0221 (-3.26%) 0.69 0.64 61,206
LBRDA 47.43 +0.19 (+0.40%) 47.75 46.985 154,776
LBRDK 47.55 +0.16 (+0.34%) 47.88 47.05 990,430
LBTYB 10.85 -0.45 (-3.98%) 11.00 10.85 1,200
LBTYK 10.72 -0.35 (-3.16%) 11.15 10.615 1,244,202
LCDL 4.65 -0.20 (-4.12%) 4.86 4.40 275,647
LCFY 3.77 -0.12 (-3.08%) 3.91 3.77 5,573
LCID 12.45 -0.31 (-2.43%) 12.74 12.145 9,482,000
LCTX 1.74 +0.05 (+2.96%) 1.75 1.70 1,375,800
LDEM 58.713 -0.0868 (-0.15%) 58.713 58.55 5,400
LDI 2.64 -0.19 (-6.71%) 2.78 2.605 4,214,619
LDOS 184.95 -0.67 (-0.36%) 186.98 184.68 872,955
LDP 21.35 -0.05 (-0.23%) 21.47 21.22 93,900
LDRC 25.265 -0.025 (-0.10%) 25.36 25.25 3,500
LDRH 24.88 -0.03 (-0.12%) 24.90 24.88 300
LDRI 25.4333 -0.0062 (-0.02%) 25.567 25.1943 95,150
LDRT 25.305 +0.02 (+0.08%) 25.32 25.295 3,600
LDUR 95.725 -0.0597 (-0.06%) 95.8103 95.70 40,277
LDWY 3.60 +0.04 (+1.12%) 3.85 3.60 19,000
LEDS 1.88 +0.04 (+2.17%) 1.965 1.85 29,731
LEE 4.15 +0.03 (+0.73%) 4.80 3.90 40,828