Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPL | 2.17 | +0.00 (+0.00%) | 2.3299 | 2.05 | 3,813,713 |
| SPRU | 4.06▼ | -0.19 (-4.47%) | 4.26 | 4.05 | 47,120 |
| SPRY | 7.84▼ | -0.34 (-4.16%) | 8.22 | 7.75 | 1,478,601 |
| SPSC | 57.36▼ | -0.81 (-1.39%) | 59.31 | 57.19 | 358,781 |
| SPT | 5.97▲ | +0.19 (+3.29%) | 6.305 | 5.80 | 1,619,402 |
| SPTB | 30.254▼ | -0.086 (-0.28%) | 30.315 | 30.254 | 20,590 |
| SPTI | 28.65▼ | -0.09 (-0.31%) | 28.7199 | 28.645 | 1,849,152 |
| SPTL | 26.28▼ | -0.14 (-0.53%) | 26.425 | 26.27 | 4,636,912 |
| SPTS | 29.15▼ | -0.03 (-0.10%) | 29.17 | 29.15 | 869,702 |
| SPWR | 1.13▼ | -0.09 (-7.38%) | 1.265 | 1.13 | 1,455,873 |
| SPXS | 31.87▲ | +0.64 (+2.05%) | 32.065 | 30.93 | 16,595,180 |
| SPXU | 44.69▲ | +0.87 (+1.99%) | 44.97 | 43.38 | 13,756,369 |
| SQNS | 2.60▼ | -0.05 (-1.89%) | 2.70 | 2.5601 | 262,344 |
| SQQQ | 57.59▲ | +0.68 (+1.19%) | 58.15 | 56.04 | 67,985,821 |
| SRAD | 16.84▼ | -0.57 (-3.27%) | 17.48 | 16.76 | 1,501,010 |
| SRE | 93.15▼ | -0.23 (-0.25%) | 94.575 | 92.72 | 2,320,194 |
| SRFM | 1.10▼ | -0.10 (-8.33%) | 1.23 | 1.09 | 6,707,073 |
| SRG | 2.53▼ | -0.10 (-3.80%) | 2.645 | 2.52 | 110,891 |
| SRL | 6.88▼ | -0.16 (-2.27%) | 7.00 | 6.825 | 10,526 |
| SRS | 41.55▲ | +1.56 (+3.90%) | 41.59 | 40.15 | 10,826 |
| SRTY | 29.12▲ | +0.87 (+3.08%) | 29.34 | 27.5319 | 2,944,605 |
| SRXH | 0.1176▼ | -0.0022 (-1.84%) | 0.1219 | 0.1176 | 22,485,009 |
| SSD | 182.08▲ | +1.31 (+0.72%) | 184.24 | 180.06 | 349,023 |
| SSG | 20.06▲ | +0.13 (+0.65%) | 20.1799 | 19.795 | 247,418 |
| SSNC | 71.46▲ | +0.16 (+0.22%) | 72.54 | 70.88 | 2,676,713 |
| SST | 2.61▼ | -0.07 (-2.61%) | 2.9199 | 2.4401 | 1,073,002 |
| SSTI | 6.79▼ | -0.18 (-2.58%) | 7.185 | 6.775 | 74,201 |
| STAX | 25.4925▼ | -0.0125 (-0.05%) | 25.4925 | 25.48 | 327 |
| STE | 219.45▼ | -6.96 (-3.07%) | 227.87 | 219.15 | 1,203,888 |
| STEX | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 1,269,817 |
| STG | 3.53▼ | -0.02 (-0.56%) | 3.5451 | 3.39 | 6,764 |
| STKE | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.175 | 158,577 |
| STKS | 1.69▼ | -0.09 (-5.06%) | 1.7697 | 1.69 | 29,719 |
| STRR | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.45 | 442 |
| STRT | 77.40▼ | -3.71 (-4.57%) | 83.82 | 77.09 | 93,879 |
| STUB | 7.22▲ | +0.32 (+4.64%) | 7.36 | 6.81 | 6,540,151 |
| SUB | 106.68▼ | -0.06 (-0.06%) | 106.725 | 106.64 | 890,161 |
| SUGP | 4.9039▲ | +0.0939 (+1.95%) | 4.9332 | 4.8501 | 2,064 |
| SUI | 129.22▼ | -1.03 (-0.79%) | 130.425 | 128.21 | 385,818 |
| SUNE | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.24 | 176,836 |
| SUNS | 7.78▼ | -0.06 (-0.77%) | 7.93 | 7.76 | 97,903 |
| SUPN | 49.12▼ | -2.13 (-4.16%) | 51.06 | 48.985 | 489,137 |
| SUPX | 8.31▼ | -0.73 (-8.08%) | 9.25 | 8.30 | 139,424 |
| SURG | 0.6969▼ | -0.0331 (-4.53%) | 0.76 | 0.6835 | 275,262 |
| SUUN | 0.6271▲ | +0.0076 (+1.23%) | 0.69 | 0.6271 | 452,866 |
| SUZ | 9.48▼ | -0.11 (-1.15%) | 9.65 | 9.47 | 1,287,031 |
| SVC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.51 | 20,942,173 |
| SVOL | 15.91▼ | -0.02 (-0.13%) | 15.955 | 15.8701 | 240,108 |
| SWAG | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.645 | 29,163 |
| SWK | 76.25▲ | +1.13 (+1.50%) | 77.36 | 75.46 | 3,513,468 |
| SXC | 6.56▲ | +0.16 (+2.50%) | 6.685 | 6.46 | 1,318,140 |
| SXTP | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.7202 | 106,372 |
| SY | 2.80▼ | -0.10 (-3.45%) | 2.94 | 2.78 | 244,421 |
| SYK | 327.30▼ | -11.04 (-3.26%) | 339.16 | 327.00 | 1,690,421 |
| SYY | 74.79▼ | -1.47 (-1.93%) | 76.90 | 74.75 | 3,493,157 |
| T | 25.88▼ | -0.30 (-1.15%) | 26.44 | 25.88 | 32,192,083 |
| TAC | 12.16▼ | -0.50 (-3.95%) | 12.695 | 12.13 | 944,702 |
| TACK | 30.50▼ | -0.27 (-0.88%) | 30.82 | 30.49 | 12,606 |
| TACT | 3.30▲ | +0.04 (+1.23%) | 3.37 | 3.27 | 17,034 |
| TAFI | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.21 | 294,059 |
| TAGS | 24.33▲ | +0.24 (+1.00%) | 24.35 | 24.16 | 8,196 |
| TAK | 17.06▼ | -0.49 (-2.79%) | 17.29 | 17.06 | 3,607,798 |
| TALO | 14.56▲ | +0.72 (+5.20%) | 14.66 | 13.78 | 1,951,863 |
| TAN | 54.68▼ | -0.87 (-1.57%) | 56.23 | 54.4301 | 873,020 |
| TANH | 0.345▼ | -0.0244 (-6.61%) | 0.3799 | 0.3433 | 73,169 |
| TAOP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.29 | 4,299 |
| TAOX | 4.90▼ | -0.12 (-2.39%) | 5.2179 | 4.82 | 69,675 |
| TAP | 43.59▼ | -0.70 (-1.58%) | 44.41 | 43.52 | 1,609,708 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 10 |
| TARA | 5.32▲ | +0.02 (+0.38%) | 5.35 | 5.14 | 1,091,942 |
| TARS | 64.51▼ | -1.46 (-2.21%) | 65.99 | 63.30 | 709,151 |
| TASK | 7.21▼ | -0.02 (-0.28%) | 7.30 | 7.16 | 389,267 |
| TATT | 35.84▼ | -1.56 (-4.17%) | 37.54 | 35.51 | 317,392 |
| TAXI | 51.32▼ | -0.03 (-0.06%) | 51.33 | 51.31 | 7,899 |
| TAXS | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.39 | 5,980 |
| TAXX | 50.6551▼ | -0.0066 (-0.01%) | 50.69 | 50.59 | 23,810 |
| TAYD | 58.80▲ | +2.19 (+3.87%) | 59.50 | 56.96 | 28,772 |
| TBCH | 11.58▼ | -0.03 (-0.26%) | 12.145 | 11.50 | 188,766 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.51 | 160,604 |
| TBXU | 31.098▼ | -1.0593 (-3.29%) | 31.098 | 31.098 | 100 |
| TC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TCAL | 22.835▼ | -0.175 (-0.76%) | 23.10 | 22.81 | 55,805 |
| TCBS | 16.9023▼ | -0.2727 (-1.59%) | 16.9023 | 16.875 | 771 |
| TCI | 35.23▼ | -0.50 (-1.40%) | 35.875 | 35.23 | 4,492 |
| TCMD | 24.80▼ | -0.72 (-2.82%) | 25.88 | 24.63 | 135,838 |
| TCRT | 2.78▼ | -0.06 (-2.11%) | 2.815 | 2.7435 | 19,489 |
| TCX | 16.44▼ | -1.09 (-6.22%) | 17.83 | 16.175 | 48,719 |
| TDC | 27.51▲ | +0.43 (+1.59%) | 27.90 | 27.075 | 1,093,189 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TE | 5.09▲ | +0.11 (+2.21%) | 5.185 | 4.73 | 15,699,357 |
| TEAM | 71.22▼ | -0.26 (-0.36%) | 75.94 | 70.6093 | 6,077,557 |
| TECS | 12.98▼ | -0.03 (-0.23%) | 13.11 | 12.63 | 3,766,379 |
| TELA | 0.62▼ | -0.011 (-1.74%) | 0.6436 | 0.5876 | 59,367 |
| TENB | 20.11▲ | +0.59 (+3.02%) | 20.945 | 19.63 | 3,357,685 |
| TESL | 13.8339▼ | -0.0261 (-0.19%) | 14.11 | 13.6501 | 9,241 |
| TEX | 60.90▼ | -1.19 (-1.92%) | 63.62 | 60.505 | 736,354 |
| TEXU | 38.4398▲ | +1.0105 (+2.70%) | 38.4398 | 37.96 | 4,242 |
| TEXX | 27.7633▲ | +0.1836 (+0.67%) | 27.82 | 27.71 | 695 |
| TFFI | 19.795▲ | +0.105 (+0.53%) | 19.799 | 19.735 | 2,307 |
| TGE | 1.09▼ | -0.01 (-0.91%) | 1.1199 | 1.0845 | 34,291 |