Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 15.99▲ | +0.72 (+4.72%) | 16.08 | 15.96 | 1,175,800 |
| EIG | 40.04▼ | -0.08 (-0.20%) | 40.60 | 39.90 | 164,800 |
| EIM | 9.60▲ | +0.07 (+0.73%) | 9.61 | 9.54 | 149,400 |
| EIRL | 68.78▲ | +0.9968 (+1.47%) | 69.14 | 68.64 | 1,700 |
| EIS | 120.41▲ | +1.21 (+1.02%) | 121.12 | 120.21 | 57,200 |
| EJAN | 33.9112▲ | +0.1712 (+0.51%) | 34.02 | 33.83 | 8,525 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| EJUL | 29.8601▲ | +0.0601 (+0.20%) | 29.98 | 29.80 | 15,287 |
| EKG | 16.545▼ | -0.025 (-0.15%) | 16.545 | 16.545 | 100 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| ELBM | 0.5803▲ | +0.0163 (+2.89%) | 0.6041 | 0.5711 | 439,548 |
| ELCV | 29.11▲ | +0.05 (+0.17%) | 29.185 | 29.095 | 16,476 |
| ELD | 28.19▼ | -0.035 (-0.12%) | 28.61 | 28.14 | 15,500 |
| ELE | 18.60▲ | +1.03 (+5.86%) | 19.89 | 18.10 | 374,353 |
| ELF | 69.65▲ | +2.09 (+3.09%) | 69.70 | 67.16 | 1,805,537 |
| ELFY | 40.1016▲ | +0.2752 (+0.69%) | 40.3599 | 40.02 | 12,251 |
| ELIL | 19.298▲ | +0.558 (+2.98%) | 19.519 | 19.05 | 21,700 |
| ELLO | 25.33▲ | +0.05 (+0.20%) | 25.33 | 25.25 | 400 |
| ELM | 27.215▲ | +0.2197 (+0.81%) | 27.2987 | 27.12 | 28,290 |
| ELMD | 24.66▼ | -0.04 (-0.16%) | 24.98 | 24.41 | 58,100 |
| ELME | 2.03▲ | +0.02 (+1.00%) | 2.08 | 2.03 | 694,900 |
| ELOG | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.00 | 8,273 |
| ELS | 63.07▼ | -0.28 (-0.44%) | 63.70 | 62.72 | 936,200 |
| ELTK | 8.50▼ | -0.25 (-2.86%) | 8.68 | 8.36 | 3,700 |
| ELV | 296.09▲ | +5.76 (+1.98%) | 299.88 | 289.30 | 1,910,658 |
| ELVA | 7.78▲ | +0.13 (+1.70%) | 8.25 | 7.715 | 328,959 |
| ELVR | 53.40▲ | +3.64 (+7.32%) | 55.32 | 52.10 | 124,324 |
| EM | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 42,280 |
| EMAT | 7.15▼ | -0.28 (-3.77%) | 7.50 | 7.10 | 48,941 |
| EMB | 94.43▲ | +0.85 (+0.91%) | 94.55 | 94.145 | 14,139,303 |
| EMBC | 9.00▼ | -0.01 (-0.11%) | 9.175 | 8.84 | 767,954 |
| EMBD | 23.4701▲ | +0.1901 (+0.82%) | 23.559 | 23.38 | 16,453 |
| EMBJ | 58.90▲ | +1.07 (+1.85%) | 60.28 | 58.67 | 1,875,100 |
| EMBX | 50.45▲ | +0.3117 (+0.62%) | 50.49 | 50.305 | 21,766 |
| EMC | 31.58▲ | +0.42 (+1.35%) | 31.6774 | 31.55 | 8,635 |
| EMCB | 66.03▼ | -0.035 (-0.05%) | 66.2894 | 65.79 | 2,332 |
| EMCR | 37.968▲ | +0.5971 (+1.60%) | 38.16 | 37.95 | 6,349 |
| EMCS | 37.6479▲ | +0.3774 (+1.01%) | 37.6479 | 37.59 | 830 |
| EMD | 10.08▲ | +0.08 (+0.80%) | 10.15 | 10.01 | 228,900 |
| EMDM | 35.2186▲ | +0.4935 (+1.42%) | 35.31 | 35.1613 | 3,929 |
| EMEQ | 47.10▲ | +0.296 (+0.63%) | 47.51 | 46.77 | 44,473 |
| EMES | 23.611▲ | +0.237 (+1.01%) | 23.611 | 23.611 | 100 |
| EMF | 17.83▲ | +0.31 (+1.77%) | 18.49 | 17.78 | 37,400 |
| EMHC | 24.92▲ | +0.21 (+0.85%) | 24.93 | 24.865 | 21,966 |
| EMIF | 28.77▲ | +0.6457 (+2.30%) | 28.77 | 28.53 | 2,000 |
| EMKT | 26.12▲ | +0.22 (+0.85%) | 26.3062 | 26.09 | 14,442 |
| EMLC | 25.16▲ | +0.11 (+0.44%) | 25.24 | 25.09 | 7,078,300 |
| EMM | 36.20▲ | +0.42 (+1.17%) | 36.4382 | 36.16 | 5,865 |
| EMMF | 33.4515▲ | +0.3515 (+1.06%) | 33.525 | 33.37 | 6,571 |
| EMN | 71.40▲ | +1.45 (+2.07%) | 71.64 | 70.03 | 994,356 |
| EMOP | 44.11▲ | +0.59 (+1.36%) | 44.32 | 43.98 | 31,203 |
| EMOT | 23.874▲ | +0.154 (+0.65%) | 23.94 | 23.87 | 400 |
| EMQQ | 33.49▲ | +0.86 (+2.64%) | 33.80 | 33.425 | 61,019 |
| EMR | 130.86▲ | +0.71 (+0.55%) | 132.52 | 129.44 | 3,087,600 |
| EMSF | 31.9786▲ | +0.4916 (+1.56%) | 31.9786 | 31.9786 | 113 |
| EMXC | 79.73▲ | +1.07 (+1.36%) | 80.29 | 79.21 | 4,031,979 |
| EMXF | 48.4875▲ | +0.8409 (+1.76%) | 48.72 | 48.45 | 3,999 |
| ENDW | 31.87▲ | +0.2543 (+0.80%) | 31.87 | 31.8599 | 3,722 |
| ENGN | 7.07▲ | +0.17 (+2.46%) | 7.30 | 6.94 | 114,313 |
| ENHU | 24.3554▲ | +0.145 (+0.60%) | 24.41 | 24.3554 | 429 |
| ENIC | 3.93▼ | -0.05 (-1.26%) | 4.05 | 3.91 | 766,807 |
| ENOV | 22.62▲ | +0.51 (+2.31%) | 23.03 | 21.81 | 627,900 |
| ENPH | 42.53▲ | +1.56 (+3.81%) | 42.685 | 39.91 | 4,740,143 |
| ENR | 16.74▲ | +0.10 (+0.60%) | 16.85 | 16.49 | 959,549 |
| ENSC | 0.5578▲ | +0.0058 (+1.05%) | 0.5763 | 0.5401 | 169,908 |
| ENTA | 12.17▲ | +0.09 (+0.75%) | 12.68 | 12.07 | 145,354 |
| ENTG | 123.18▲ | +1.51 (+1.24%) | 124.29 | 120.84 | 1,476,600 |
| ENTX | 1.18▲ | +0.15 (+14.56%) | 1.25 | 1.04 | 285,111 |
| ENVA | 136.66▼ | -0.72 (-0.52%) | 140.36 | 134.5201 | 142,936 |
| ENVB | 1.97▲ | +0.02 (+1.03%) | 2.0499 | 1.96 | 21,257 |
| ENVX | 5.39▲ | +0.35 (+6.94%) | 5.555 | 5.15 | 6,109,781 |
| ENZL | 43.32▲ | +0.51 (+1.19%) | 43.56 | 43.16 | 18,400 |
| EOCT | 32.0698▲ | +0.1498 (+0.47%) | 32.105 | 32.01 | 1,614 |
| EOD | 5.84▲ | +0.08 (+1.39%) | 5.89 | 5.73 | 93,400 |
| EOI | 19.02▲ | +0.16 (+0.85%) | 19.13 | 18.92 | 42,500 |
| EOLS | 4.37▼ | -0.06 (-1.35%) | 4.49 | 4.315 | 763,494 |
| EOS | 20.49▲ | +0.26 (+1.29%) | 20.65 | 20.35 | 66,200 |
| EOSE | 5.10▲ | +0.01 (+0.20%) | 5.39 | 5.01 | 14,079,985 |
| EOT | 17.22▲ | +0.12 (+0.70%) | 17.43 | 16.99 | 97,300 |
| EP | 2.95▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 88,000 |
| EPAC | 37.48▲ | +0.14 (+0.37%) | 37.85 | 36.93 | 384,300 |
| EPAM | 133.26▲ | +0.22 (+0.17%) | 137.00 | 130.05 | 1,181,821 |
| EPC | 20.07▲ | +0.46 (+2.35%) | 20.13 | 19.53 | 707,400 |
| EPEM | 25.306▲ | +0.311 (+1.24%) | 25.306 | 25.306 | 100 |
| EPHE | 25.00▲ | +0.56 (+2.29%) | 25.13 | 24.88 | 97,100 |
| EPI | 41.01▲ | +0.76 (+1.89%) | 41.22 | 40.89 | 919,300 |
| EPIN | 23.382▲ | +0.322 (+1.40%) | 23.382 | 23.382 | 100 |
| EPMB | 23.969▲ | +0.142 (+0.60%) | 23.969 | 23.969 | 100 |
| EPMV | 23.598▲ | +0.196 (+0.84%) | 23.598 | 23.598 | 100 |
| EPOL | 35.49▲ | +0.88 (+2.54%) | 35.65 | 35.26 | 124,000 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EPP | 53.04▲ | +0.62 (+1.18%) | 53.31 | 52.79 | 438,300 |
| EPR | 49.51▼ | -0.84 (-1.67%) | 50.78 | 49.48 | 1,002,600 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| EPRX | 7.08▲ | +0.19 (+2.76%) | 7.505 | 7.04 | 153,730 |
| EPS | 68.90▲ | +0.42 (+0.61%) | 69.30 | 68.63 | 52,500 |
| EPSB | 24.589▲ | +0.165 (+0.68%) | 24.589 | 24.589 | 100 |
| EPSM | 1.40▼ | -0.16 (-10.26%) | 1.71 | 1.36 | 56,980 |
| EPSV | 25.9496▲ | +0.176 (+0.68%) | 25.9496 | 25.94 | 103 |
| EPU | 78.97▲ | +1.93 (+2.51%) | 79.49 | 78.62 | 71,100 |