Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 524.87▲ | +17.31 (+3.41%) | 527.215 | 506.845 | 307,423 |
| MDIA | 0.8717▼ | -0.0826 (-8.66%) | 0.92 | 0.8717 | 8,086 |
| MDLN | 34.88▼ | -0.86 (-2.41%) | 35.6299 | 34.565 | 3,684,763 |
| MDU | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.49 | 689,350 |
| MDWD | 13.39▼ | -0.17 (-1.25%) | 13.905 | 13.29 | 73,840 |
| MEC | 24.50▲ | +0.41 (+1.70%) | 25.09 | 23.74 | 343,677 |
| MEDS | 1.51▲ | +0.05 (+3.42%) | 1.665 | 1.47 | 0 |
| MEGI | 15.19▼ | -0.09 (-0.59%) | 15.3506 | 15.19 | 125,827 |
| MENS | 2.01▼ | -0.01 (-0.50%) | 2.105 | 1.9183 | 53,935 |
| MERC | 0.4867▲ | +0.0157 (+3.33%) | 0.4898 | 0.4526 | 604,352 |
| META | 568.97▼ | -20.88 (-3.54%) | 590.24 | 564.75 | 17,080,805 |
| METC | 12.23▼ | -0.02 (-0.16%) | 12.30 | 11.22 | 2,337,306 |
| METCB | 6.31▼ | -0.50 (-7.34%) | 6.87 | 6.21 | 57,723 |
| METU | 19.68▼ | -1.50 (-7.08%) | 21.20 | 19.38 | 6,282,932 |
| MEXX | 27.54▼ | -0.08 (-0.29%) | 27.65 | 27.29 | 15,037 |
| MFA | 9.11▼ | -0.05 (-0.55%) | 9.17 | 9.09 | 795,905 |
| MFI | 7.94 | +0.00 (+0.00%) | 8.35 | 7.575 | 45 |
| MFIC | 9.70▼ | -0.05 (-0.51%) | 9.80 | 9.6003 | 829,100 |
| MFLX | 16.9704▼ | -0.0446 (-0.26%) | 16.9704 | 16.9704 | 14 |
| MFM | 5.44▼ | -0.04 (-0.73%) | 5.48 | 5.42 | 177,616 |
| MFSB | 24.60▼ | -0.045 (-0.18%) | 24.639 | 24.582 | 87,289 |
| MFSM | 24.7995▼ | -0.0655 (-0.26%) | 24.84 | 24.795 | 26,013 |
| MGLD | 1.045▼ | -0.03 (-2.79%) | 1.08 | 0.92 | 20,024 |
| MGM | 43.78▼ | -0.32 (-0.73%) | 44.10 | 43.56 | 2,337,600 |
| MGN | 0.1005▼ | -0.0042 (-4.01%) | 0.1032 | 0.0921 | 1,201,502 |
| MGNX | 4.06▼ | -0.16 (-3.79%) | 4.30 | 4.005 | 638,434 |
| MGOV | 19.88▼ | -0.03 (-0.15%) | 19.95 | 19.8782 | 11,019 |
| MGX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.215 | 119,436 |
| MHD | 11.54▼ | -0.11 (-0.94%) | 11.6599 | 11.54 | 326,448 |
| MHF | 6.82▼ | -0.05 (-0.73%) | 6.91 | 6.78 | 114,069 |
| MI | 8.11 | +0.00 (+0.00%) | 8.80 | 8.01 | 13,327 |
| MIDD | 114.88▼ | -3.03 (-2.57%) | 118.5917 | 114.28 | 893,954 |
| MIMI | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.79 | 52,823 |
| MIND | 4.92▲ | +0.19 (+4.02%) | 5.4727 | 4.67 | 218,882 |
| MINO | 44.81▼ | -0.19 (-0.42%) | 44.975 | 44.81 | 110,063 |
| MINT | 100.66▼ | -0.01 (-0.01%) | 100.67 | 100.66 | 1,560,180 |
| MINV | 51.5096▲ | +1.0032 (+1.99%) | 51.92 | 51.43 | 6,353 |
| MIR | 15.74▼ | -0.15 (-0.94%) | 15.915 | 15.46 | 3,036,366 |
| MIRA | 0.79▲ | +0.0098 (+1.26%) | 0.80 | 0.7738 | 59,621 |
| MIRM | 99.83▼ | -0.81 (-0.80%) | 101.43 | 99.23 | 381,116 |
| MIST | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 1,588,439 |
| MITQ | 0.5302▼ | -0.02 (-3.64%) | 0.5599 | 0.53 | 28,654 |
| MITT | 6.75▼ | -0.01 (-0.15%) | 6.79 | 6.665 | 202,403 |
| MKL | 1,799.20▼ | -48.04 (-2.60%) | 1,845.2505 | 1,795.02 | 50,224 |
| MKSI | 320.74▲ | +10.01 (+3.22%) | 325.235 | 313.11 | 1,115,739 |
| MKZR | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.545 | 8,598 |
| MLCI | 3.12▼ | -0.02 (-0.64%) | 3.4785 | 2.9901 | 47,722 |
| MLDR | 48.125▼ | -0.05 (-0.10%) | 48.125 | 48.125 | 13 |
| MLGO | 4.23▼ | -0.08 (-1.86%) | 4.3697 | 4.1668 | 15,556 |
| MLM | 538.66▼ | -9.27 (-1.69%) | 548.08 | 538.07 | 546,052 |
| MLP | 15.98▲ | +0.70 (+4.58%) | 15.98 | 15.17 | 37,817 |
| MLPX | 75.00▼ | -0.54 (-0.71%) | 75.73 | 74.77 | 337,059 |
| MLTX | 16.35▼ | -0.12 (-0.73%) | 16.66 | 16.205 | 1,195,816 |
| MLYS | 26.05▲ | +0.41 (+1.60%) | 26.10 | 25.00 | 761,200 |
| MMA | 0.395▼ | -0.0119 (-2.92%) | 0.4189 | 0.395 | 49,190 |
| MMCA | 21.495▼ | -0.035 (-0.16%) | 21.57 | 21.495 | 29,794 |
| MMD | 14.99▼ | -0.04 (-0.27%) | 15.07 | 14.96 | 41,220 |
| MMIN | 23.63▼ | -0.1251 (-0.53%) | 23.79 | 23.63 | 114,984 |
| MMIT | 24.01▼ | -0.06 (-0.25%) | 24.09 | 23.99 | 189,721 |
| MMMA | 25.0717▼ | -0.0754 (-0.30%) | 25.12 | 25.0717 | 196 |
| MMS | 54.43▼ | -0.85 (-1.54%) | 55.4885 | 54.17 | 317,819 |
| MMSD | 25.30▲ | +0.0108 (+0.04%) | 26.10 | 25.285 | 56,163 |
| MMU | 10.22 | +0.00 (+0.00%) | 10.2366 | 10.18 | 88,544 |
| MNBD | 25.685▼ | -0.08 (-0.31%) | 25.80 | 25.685 | 9,031 |
| MNDR | 1.69▼ | -0.04 (-2.31%) | 1.874 | 1.55 | 3,100,479 |
| MNKD | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.804 | 3,291,764 |
| MNOV | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.3011 | 67,354 |
| MNRO | 11.56▲ | +0.08 (+0.70%) | 11.68 | 11.275 | 1,153,161 |
| MNRS | 35.0875▲ | +0.668 (+1.94%) | 35.0875 | 34.43 | 7,010 |
| MNSO | 10.76▼ | -1.04 (-8.81%) | 11.03 | 10.69 | 1,800,489 |
| MNST | 45.52▼ | -1.30 (-2.78%) | 46.63 | 45.315 | 9,818,227 |
| MNTS | 4.69▼ | -0.15 (-3.10%) | 4.81 | 4.63 | 1,177,247 |
| MNY | 0.91 | +0.00 (+0.00%) | 0.9499 | 0.91 | 5,725 |
| MO | 63.96▼ | -1.74 (-2.65%) | 65.75 | 63.92 | 11,680,050 |
| MOBI | 11.74▼ | -0.02 (-0.17%) | 12.37 | 11.575 | 94,506 |
| MOBX | 1.26▼ | -0.01 (-0.79%) | 1.41 | 1.235 | 1,138,686 |
| MOD | 216.75▲ | +7.25 (+3.46%) | 219.9799 | 210.50 | 1,630,371 |
| MODD | 2.37▼ | -0.12 (-4.82%) | 2.48 | 1.72 | 2,359,046 |
| MOGU | 1.89▼ | -0.1035 (-5.19%) | 1.935 | 1.88 | 1,978 |
| MOH | 203.06▼ | -9.37 (-4.41%) | 210.525 | 202.16 | 450,145 |
| MOMO | 5.72▼ | -0.03 (-0.52%) | 5.84 | 5.695 | 391,515 |
| MORT | 9.92▼ | -0.03 (-0.30%) | 9.955 | 9.89 | 1,088,593 |
| MOS | 21.23▼ | -0.38 (-1.76%) | 21.65 | 20.82 | 7,908,689 |
| MOV | 35.43▼ | -0.70 (-1.94%) | 36.00 | 35.00 | 140,311 |
| MOVE | 10.16▼ | -1.56 (-13.31%) | 11.23 | 10.0442 | 81,417 |
| MPA | 11.09▼ | -0.03 (-0.27%) | 11.1401 | 11.081 | 44,205 |
| MPAA | 11.95▼ | -0.51 (-4.09%) | 12.50 | 11.7106 | 166,616 |
| MPLT | 11.245▼ | -0.505 (-4.30%) | 11.7868 | 10.96 | 620,471 |
| MPT | 4.05▼ | -0.13 (-3.11%) | 4.165 | 4.04 | 6,659,027 |
| MPU | 0.2024▼ | -0.0074 (-3.53%) | 0.219 | 0.20 | 96,147 |
| MQ | 15.52▼ | -0.815 (-4.99%) | 16.15 | 15.48 | 721,487 |
| MQY | 11.24▼ | -0.07 (-0.62%) | 11.32 | 11.24 | 307,180 |
| MRA | 19.5869▲ | +0.9367 (+5.02%) | 19.5869 | 18.925 | 893 |
| MRAL | 30.0782▲ | +2.8582 (+10.50%) | 30.50 | 27.32 | 110,595 |
| MRAM | 19.85▲ | +0.97 (+5.14%) | 20.15 | 18.96 | 1,907,885 |
| MREO | 0.3077▼ | -0.0112 (-3.51%) | 0.3214 | 0.2985 | 1,436,691 |
| MRKR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 41,846 |
| MRLN | 3.535▼ | -0.22 (-5.86%) | 3.82 | 3.53 | 1,432,165 |
| MRNO | 0.2169▼ | -0.0163 (-6.99%) | 0.2382 | 0.2002 | 525,506 |
| MRNX | 32.8824▲ | +1.2358 (+3.91%) | 33.86 | 31.7814 | 31,804 |