Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 15.97▼ | -0.17 (-1.05%) | 16.31 | 15.97 | 8,639 |
| FINX | 24.96▼ | -0.34 (-1.34%) | 25.2484 | 24.685 | 45,686 |
| FIP | 5.55▲ | +0.05 (+0.91%) | 5.72 | 5.345 | 896,710 |
| FIS | 50.53▼ | -1.09 (-2.11%) | 51.47 | 49.10 | 5,199,220 |
| FISI | 30.76▲ | +0.03 (+0.10%) | 31.43 | 30.565 | 135,648 |
| FISR | 25.92▼ | -0.12 (-0.46%) | 26.02 | 25.92 | 63,768 |
| FISV | 59.45▼ | -1.84 (-3.00%) | 61.15 | 58.47 | 5,733,948 |
| FITB | 46.59▼ | -0.39 (-0.83%) | 47.66 | 46.08 | 11,200,898 |
| FITE | 89.85▼ | -0.725 (-0.80%) | 91.02 | 89.85 | 13,150 |
| FIVA | 35.69▲ | +0.16 (+0.45%) | 36.2192 | 35.66 | 210,592 |
| FIVN | 16.97▼ | -1.07 (-5.93%) | 18.00 | 16.76 | 1,975,047 |
| FIVY | 24.6987▼ | -0.0123 (-0.05%) | 24.81 | 24.47 | 2,019 |
| FIW | 106.68▼ | -1.66 (-1.53%) | 108.42 | 106.68 | 43,161 |
| FIXD | 44.30▼ | -0.14 (-0.32%) | 44.45 | 44.2901 | 358,206 |
| FIXP | 19.791▲ | +0.041 (+0.21%) | 19.791 | 19.791 | 100 |
| FIXT | 38.28▼ | -0.042 (-0.11%) | 38.36 | 38.28 | 8,209 |
| FJET | 7.40▼ | -0.63 (-7.85%) | 8.135 | 7.20 | 867,986 |
| FKU | 52.1854▲ | +0.0454 (+0.09%) | 52.61 | 52.1854 | 1,075 |
| FKWL | 3.61▼ | -0.18 (-4.75%) | 3.775 | 3.52 | 28,685 |
| FLAG | 27.238▼ | -0.1299 (-0.47%) | 27.36 | 27.238 | 1,100 |
| FLAX | 31.71▲ | +0.04 (+0.13%) | 32.26 | 31.70 | 18,622 |
| FLC | 17.09▲ | +0.08 (+0.47%) | 17.16 | 17.06 | 18,614 |
| FLCC | 31.7862▼ | -0.2018 (-0.63%) | 32.0346 | 31.6601 | 4,479 |
| FLCE | 28.2553▼ | -0.0827 (-0.29%) | 28.48 | 28.2553 | 1,525 |
| FLCG | 31.46▼ | -0.16 (-0.51%) | 31.72 | 31.39 | 11,292 |
| FLCH | 23.46▲ | +0.34 (+1.47%) | 23.73 | 23.28 | 91,812 |
| FLCO | 21.61▼ | -0.108 (-0.50%) | 21.71 | 21.61 | 278,286 |
| FLCV | 31.79▼ | -0.185 (-0.58%) | 32.0399 | 31.7411 | 11,635 |
| FLD | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.38 | 112,657 |
| FLDB | 50.415▲ | +0.045 (+0.09%) | 50.75 | 50.37 | 2,431 |
| FLEE | 37.037▼ | -0.0198 (-0.05%) | 37.60 | 37.037 | 5,547 |
| FLEU | 33.08 | +0.00 (+0.00%) | 33.665 | 33.08 | 9,923 |
| FLEX | 60.91▼ | -0.42 (-0.68%) | 62.95 | 60.68 | 2,846,417 |
| FLG | 12.50▼ | -0.03 (-0.24%) | 12.735 | 12.29 | 5,493,696 |
| FLGR | 32.33▼ | -0.04 (-0.12%) | 32.8349 | 32.33 | 6,107 |
| FLGT | 14.38▼ | -0.50 (-3.36%) | 15.26 | 14.2537 | 835,205 |
| FLIN | 35.60▲ | +0.04 (+0.11%) | 35.97 | 35.525 | 1,341,735 |
| FLJP | 37.00▲ | +0.35 (+0.95%) | 37.69 | 36.75 | 1,281,224 |
| FLLA | 27.78▲ | +0.29 (+1.05%) | 28.16 | 27.51 | 81,014 |
| FLMX | 36.5784▲ | +0.3484 (+0.96%) | 37.08 | 36.43 | 35,460 |
| FLN | 25.6886▲ | +0.4486 (+1.78%) | 26.05 | 25.3601 | 9,192 |
| FLNC | 16.88▲ | +1.18 (+7.52%) | 16.91 | 15.66 | 4,567,313 |
| FLO | 8.66▼ | -0.19 (-2.15%) | 8.90 | 8.615 | 5,523,006 |
| FLOW | 35.4992▼ | -0.4664 (-1.30%) | 35.82 | 35.44 | 13,141 |
| FLR | 44.96▼ | -0.86 (-1.88%) | 46.0999 | 44.82 | 2,909,208 |
| FLRG | 37.8751▼ | -0.1009 (-0.27%) | 38.19 | 37.8601 | 24,705 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 790,044 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLS | 78.71▲ | +1.59 (+2.06%) | 80.09 | 77.158 | 2,131,823 |
| FLSA | 33.075▲ | +0.095 (+0.29%) | 33.195 | 32.90 | 1,807 |
| FLSW | 41.70▼ | -0.462 (-1.10%) | 42.40 | 41.6498 | 13,923 |
| FLTB | 50.63▼ | -0.02 (-0.04%) | 50.75 | 50.63 | 52,856 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 414,143 |
| FLUD | 25.008▲ | +0.002 (+0.01%) | 25.02 | 24.99 | 42,665 |
| FLUT | 107.25▼ | -2.16 (-1.97%) | 109.75 | 104.56 | 3,076,357 |
| FLV | 78.06▼ | -0.77 (-0.98%) | 78.84 | 78.06 | 2,161 |
| FLWS | 3.33▼ | -0.04 (-1.19%) | 3.48 | 3.285 | 320,043 |
| FLX | 2.39▼ | -0.01 (-0.42%) | 2.54 | 2.33 | 312,881 |
| FLXR | 39.40▼ | -0.06 (-0.15%) | 39.49 | 39.40 | 428,187 |
| FLY | 19.39▼ | -1.36 (-6.55%) | 20.16 | 18.81 | 3,214,400 |
| FLYE | 2.04▼ | -0.14 (-6.42%) | 2.15 | 2.03 | 8,945 |
| FLYX | 2.41▼ | -0.14 (-5.49%) | 2.49 | 2.29 | 141,239 |
| FMAO | 25.57▲ | +0.52 (+2.08%) | 25.81 | 24.51 | 45,932 |
| FMAT | 58.20▼ | -0.02 (-0.03%) | 58.8995 | 58.03 | 36,391 |
| FMBH | 40.19▲ | +0.24 (+0.60%) | 40.90 | 39.68 | 118,779 |
| FMC | 13.74▼ | -0.38 (-2.69%) | 14.42 | 13.71 | 2,724,180 |
| FMCE | 25.7754▼ | -0.0416 (-0.16%) | 25.96 | 25.7754 | 1,145 |
| FMCX | 33.456▼ | -0.067 (-0.20%) | 33.75 | 33.456 | 1,000 |
| FMDE | 36.62▼ | -0.26 (-0.70%) | 37.13 | 36.56 | 965,372 |
| FMED | 25.2645▼ | -0.2605 (-1.02%) | 25.56 | 25.23 | 4,514 |
| FMET | 32.933▼ | -0.251 (-0.76%) | 33.025 | 32.89 | 4,403 |
| FMKT | 21.23▼ | -0.09 (-0.42%) | 21.48 | 21.23 | 11,001 |
| FMNB | 12.47▼ | -0.06 (-0.48%) | 12.72 | 12.425 | 405,472 |
| FMQQ | 11.8159▼ | -0.0531 (-0.45%) | 11.97 | 11.8159 | 5,328 |
| FMS | 22.96▼ | -0.45 (-1.92%) | 23.2486 | 22.93 | 569,605 |
| FMST | 2.17▲ | +0.05 (+2.36%) | 2.23 | 2.1283 | 58,581 |
| FMUN | 50.5609▼ | -0.0091 (-0.02%) | 50.6599 | 50.54 | 10,295 |
| FMY | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.72 | 55,033 |
| FNB | 16.31▼ | -0.10 (-0.61%) | 16.71 | 16.215 | 8,917,115 |
| FNCL | 71.16▼ | -0.37 (-0.52%) | 72.0799 | 70.72 | 140,588 |
| FND | 59.73▼ | -0.08 (-0.13%) | 61.97 | 58.80 | 3,036,584 |
| FNDA | 32.93▼ | -0.16 (-0.48%) | 33.5001 | 32.85 | 540,523 |
| FNDB | 27.55▼ | -0.08 (-0.29%) | 27.85 | 27.50 | 141,708 |
| FNDC | 47.25▲ | +0.13 (+0.28%) | 48.00 | 47.19 | 188,176 |
| FNDE | 38.45▲ | +0.04 (+0.10%) | 38.875 | 38.20 | 1,168,168 |
| FNDX | 28.22▼ | -0.10 (-0.35%) | 28.5099 | 28.16 | 8,756,055 |
| FNF | 48.40▼ | -1.05 (-2.12%) | 49.69 | 48.29 | 1,865,344 |
| FNGG | 182.26▼ | -1.13 (-0.62%) | 184.21 | 182.085 | 6,228 |
| FNK | 57.0017▼ | -0.5731 (-1.00%) | 57.74 | 56.99 | 6,260 |
| FNLC | 27.70▲ | +0.19 (+0.69%) | 28.51 | 27.32 | 14,356 |
| FNWB | 9.23▲ | +0.04 (+0.44%) | 9.52 | 9.17 | 13,015 |
| FNX | 129.686▼ | -0.7649 (-0.59%) | 131.88 | 129.686 | 34,704 |
| FNY | 93.3303▼ | -0.2497 (-0.27%) | 95.013 | 93.2201 | 37,045 |
| FOA | 17.60▼ | -0.18 (-1.01%) | 18.09 | 17.40 | 108,185 |
| FOF | 13.88▲ | +0.12 (+0.87%) | 13.90 | 13.62 | 65,176 |
| FOFO | 3.8299▼ | -0.34 (-8.15%) | 4.25 | 3.8299 | 9,171 |
| FOR | 25.29▼ | -0.28 (-1.10%) | 25.80 | 24.50 | 120,898 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.06 | 33,011 |
| FORR | 6.34▲ | +0.04 (+0.63%) | 6.52 | 6.035 | 138,423 |
| FOUR | 46.88▼ | -0.36 (-0.76%) | 47.295 | 44.68 | 1,515,507 |