Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILAG | 0.455▼ | -0.025 (-5.21%) | 0.48 | 0.455 | 6,621 |
| ILCG | 104.08▼ | -0.14 (-0.13%) | 104.34 | 103.62 | 106,100 |
| ILDR | 32.96▲ | +0.27 (+0.83%) | 33.05 | 32.53 | 17,326 |
| ILLR | 0.4118▲ | +0.0368 (+9.81%) | 0.42 | 0.38 | 356,214 |
| ILOW | 42.45▲ | +0.145 (+0.34%) | 42.52 | 42.3625 | 47,626 |
| ILTB | 50.4038▲ | +0.1238 (+0.25%) | 50.48 | 50.28 | 27,967 |
| IMA | 6.63▲ | +0.42 (+6.76%) | 6.815 | 6.25 | 44,475 |
| IMCG | 81.24▲ | +0.58 (+0.72%) | 81.29 | 80.63 | 95,400 |
| IMDX | 5.34▼ | -0.175 (-3.17%) | 5.56 | 5.20 | 39,854 |
| IMG | 0.122▼ | -0.063 (-34.05%) | 0.137 | 0.117 | 7,527,900 |
| IMMP | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.67 | 168,030 |
| IMMR | 6.78▲ | +0.02 (+0.30%) | 6.815 | 6.67 | 477,357 |
| IMNN | 3.955▲ | +0.045 (+1.15%) | 4.002 | 3.90 | 11,809 |
| IMPP | 4.33▲ | +0.15 (+3.59%) | 4.4282 | 4.20 | 851,315 |
| IMRA | 20.42▲ | +0.70 (+3.55%) | 20.42 | 19.73 | 5,978 |
| IMRN | 1.55▼ | -0.19 (-10.92%) | 1.78 | 1.46 | 22,850,633 |
| IMST | 16.41▲ | +0.5723 (+3.61%) | 16.41 | 15.82 | 34,502 |
| IMTE | 0.7229▼ | -0.0171 (-2.31%) | 0.7367 | 0.7001 | 42,052 |
| IMUX | 0.65▼ | -0.002 (-0.31%) | 0.681 | 0.637 | 1,348,800 |
| INAB | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.73 | 20,426 |
| INBK | 20.31▲ | +0.75 (+3.83%) | 20.46 | 19.575 | 65,556 |
| INBS | 0.6928▲ | +0.0323 (+4.89%) | 0.70 | 0.6506 | 133,313 |
| INCO | 63.636▼ | -1.004 (-1.55%) | 63.89 | 63.63 | 19,472 |
| INCR | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 7,066 |
| INDI | 4.35▲ | +0.52 (+13.58%) | 4.38 | 3.85 | 6,451,450 |
| INDL | 56.09▼ | -0.88 (-1.54%) | 56.50 | 55.78 | 31,003 |
| INDO | 2.88▲ | +0.07 (+2.49%) | 2.94 | 2.75 | 292,643 |
| INDP | 2.16▲ | +0.16 (+8.00%) | 2.16 | 2.02 | 10,500 |
| INEO | 0.6548▼ | -0.0603 (-8.43%) | 0.66 | 0.6235 | 12,143 |
| INFL | 44.33▲ | +0.815 (+1.87%) | 44.38 | 43.737 | 67,838 |
| INFU | 9.34▲ | +0.37 (+4.12%) | 9.34 | 8.77 | 124,416 |
| INGN | 6.91▲ | +0.17 (+2.52%) | 6.93 | 6.70 | 175,696 |
| INGR | 108.91▲ | +1.23 (+1.14%) | 109.375 | 108.03 | 710,000 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| INKT | 10.93▲ | +0.07 (+0.64%) | 11.06 | 10.72 | 7,800 |
| INLF | 0.60▲ | +0.0455 (+8.21%) | 0.6123 | 0.5519 | 126,915 |
| INLX | 8.50▼ | -0.06 (-0.70%) | 8.50 | 8.4591 | 6,822 |
| INM | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.26 | 62,898 |
| INMB | 1.76▲ | +0.19 (+12.10%) | 1.79 | 1.54 | 503,040 |
| INMD | 14.44▲ | +0.20 (+1.40%) | 14.50 | 14.27 | 440,768 |
| INN | 5.22▲ | +0.03 (+0.58%) | 5.29 | 5.15 | 532,700 |
| INO | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.90 | 797,483 |
| INOD | 59.65▲ | +0.58 (+0.98%) | 59.84 | 56.60 | 804,616 |
| INQQ | 15.34▼ | -0.142 (-0.92%) | 15.35 | 15.261 | 63,000 |
| INSG | 10.99▲ | +0.68 (+6.60%) | 11.03 | 10.16 | 196,852 |
| INTG | 32.25▼ | -0.30 (-0.92%) | 33.28 | 31.85 | 10,200 |
| INTR | 8.95▼ | -0.25 (-2.72%) | 9.31 | 8.90 | 2,703,584 |
| INTS | 0.4098▲ | +0.0536 (+15.05%) | 0.4165 | 0.3599 | 2,029,324 |
| INTT | 7.76▲ | +0.43 (+5.87%) | 7.95 | 7.35 | 37,224 |
| INTU | 647.68▲ | +12.05 (+1.90%) | 648.10 | 629.895 | 1,779,085 |
| INTZ | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.32 | 94,183 |
| INUV | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.85 | 105,459 |
| INVE | 3.44▲ | +0.02 (+0.58%) | 3.46 | 3.41 | 20,756 |
| INVG | 25.925▲ | +0.053 (+0.20%) | 25.95 | 25.9197 | 15,204 |
| INVH | 27.66▼ | -0.24 (-0.86%) | 28.03 | 27.505 | 3,299,757 |
| INVZ | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.225 | 4,148,695 |
| IOBT | 0.6412▲ | +0.0087 (+1.38%) | 0.6564 | 0.60 | 1,087,514 |
| IONL | 41.7968▲ | +2.7968 (+7.17%) | 41.8883 | 36.28 | 188,904 |
| IONQ | 48.65▲ | +1.72 (+3.67%) | 48.9035 | 45.31 | 17,183,145 |
| IONR | 4.73▲ | +0.27 (+6.05%) | 4.83 | 4.40 | 239,129 |
| IONX | 56.75▲ | +3.75 (+7.08%) | 57.35 | 49.30 | 671,278 |
| IONZ | 4.16▼ | -0.335 (-7.45%) | 4.80 | 4.1199 | 13,420,313 |
| IOPP | 26.459▼ | -0.287 (-1.07%) | 26.515 | 26.459 | 720 |
| IOR | 17.85▲ | +0.05 (+0.28%) | 18.54 | 17.85 | 200 |
| IOSP | 74.85▲ | +0.48 (+0.65%) | 75.745 | 73.16 | 202,185 |
| IOT | 39.01▲ | +1.03 (+2.71%) | 39.2482 | 37.51 | 4,733,955 |
| IP | 39.22▲ | +1.37 (+3.62%) | 39.24 | 38.07 | 4,949,235 |
| IPAC | 74.43▲ | +0.20 (+0.27%) | 74.48 | 74.04 | 45,256 |
| IPAR | 82.04▲ | +1.29 (+1.60%) | 82.38 | 80.75 | 336,978 |
| IPAY | 52.18▲ | +0.55 (+1.07%) | 52.26 | 51.59 | 54,195 |
| IPCX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,036 |
| IPDN | 1.86▼ | -0.01 (-0.53%) | 1.9099 | 1.79 | 19,229 |
| IPGP | 82.60▲ | +1.24 (+1.52%) | 82.62 | 80.835 | 172,069 |
| IPHA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.85 | 27,520 |
| IPI | 25.80▲ | +0.22 (+0.86%) | 25.89 | 25.49 | 62,855 |
| IPM | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.80 | 19,600 |
| IPO | 46.325▲ | +0.765 (+1.68%) | 46.325 | 45.70 | 54,929 |
| IPOS | 16.4303▲ | +0.0594 (+0.36%) | 16.4303 | 16.4303 | 126 |
| IPSC | 0.5121▼ | -0.0193 (-3.63%) | 0.5366 | 0.5011 | 906,067 |
| IPWR | 3.34▼ | -0.06 (-1.76%) | 3.4999 | 3.06 | 363,441 |
| IPX | 33.015▲ | +0.13 (+0.40%) | 33.20 | 32.01 | 93,431 |
| IQ | 2.03▲ | +0.01 (+0.50%) | 2.06 | 2.002 | 7,518,295 |
| IQHI | 26.335▲ | +0.045 (+0.17%) | 26.335 | 26.335 | 100 |
| IQST | 4.15▲ | +0.10 (+2.47%) | 4.167 | 3.90 | 63,951 |
| IRBT | 3.39▲ | +1.44 (+73.85%) | 3.50 | 2.12 | 228,605,096 |
| IRDM | 17.13▲ | +0.43 (+2.57%) | 17.17 | 16.60 | 1,627,252 |
| IREN | 43.96▲ | +2.84 (+6.91%) | 44.37 | 39.93 | 60,083,179 |
| IRET | 18.8522▲ | +0.0185 (+0.10%) | 18.8541 | 18.8522 | 1,328 |
| IRIX | 0.94▲ | +0.0168 (+1.82%) | 0.94 | 0.93 | 26,104 |
| IRM | 84.28▲ | +1.51 (+1.82%) | 84.36 | 82.00 | 1,466,446 |
| IRVH | 20.86▲ | +0.05 (+0.24%) | 20.86 | 20.86 | 100 |
| ISHG | 75.765▲ | +0.3396 (+0.45%) | 75.85 | 75.50 | 69,520 |
| ISHP | 39.185▲ | +0.187 (+0.48%) | 39.185 | 39.09 | 400 |
| ISOU | 9.01▲ | +0.41 (+4.77%) | 9.04 | 8.53 | 26,908 |
| ISPC | 0.4556▲ | +0.0404 (+9.73%) | 0.4564 | 0.42 | 171,709 |
| ISSC | 9.85▲ | +0.24 (+2.50%) | 9.88 | 9.50 | 104,616 |
| ISTB | 48.81▲ | +0.09 (+0.18%) | 48.81 | 48.7401 | 1,531,690 |
| IT | 231.91▲ | +3.29 (+1.44%) | 232.43 | 227.66 | 714,191 |
| ITEQ | 56.9516▲ | +0.7563 (+1.35%) | 56.9516 | 55.98 | 5,125 |
| ITGR | 69.88▼ | -0.11 (-0.16%) | 71.55 | 69.40 | 457,077 |