Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 485.35▼ | -4.98 (-1.02%) | 486.69 | 481.00 | 1,899,276 |
| LINC | 25.37▼ | -0.24 (-0.94%) | 26.41 | 25.31 | 983,909 |
| LINE | 39.55▼ | -1.01 (-2.49%) | 40.865 | 39.55 | 592,613 |
| LINT | 99.5855▲ | +8.0755 (+8.82%) | 101.1405 | 92.31 | 146,845 |
| LION | 11.54▲ | +0.02 (+0.17%) | 11.6025 | 11.37 | 1,884,715 |
| LIQT | 0.5601▼ | -0.0309 (-5.23%) | 0.59 | 0.55 | 36,796 |
| LITB | 3.24▲ | +0.148 (+4.79%) | 3.3001 | 3.02 | 8,947 |
| LIVE | 9.31▼ | -0.20 (-2.10%) | 9.79 | 9.31 | 5,597 |
| LIVN | 80.03▲ | +0.06 (+0.08%) | 80.205 | 79.035 | 611,273 |
| LKFN | 59.19▼ | -0.28 (-0.47%) | 59.82 | 58.365 | 139,046 |
| LMAT | 79.665▲ | +0.055 (+0.07%) | 79.8752 | 79.0602 | 208,750 |
| LMB | 41.73▼ | -0.69 (-1.63%) | 42.89 | 41.57 | 237,342 |
| LMBS | 49.575▼ | -0.025 (-0.05%) | 49.6328 | 49.33 | 581,655 |
| LMND | 53.93▲ | +0.29 (+0.54%) | 56.58 | 53.70 | 1,100,922 |
| LMNX | 9.158▲ | +0.0546 (+0.60%) | 9.96 | 9.158 | 16,613 |
| LMUB | 49.36▼ | -0.07 (-0.14%) | 49.47 | 49.3501 | 224,264 |
| LNAI | 2.35▼ | -0.05 (-2.08%) | 2.4984 | 2.34 | 39,837 |
| LNKS | 0.84▲ | +0.0419 (+5.25%) | 0.84 | 0.78 | 20,513 |
| LNN | 114.26▲ | +0.13 (+0.11%) | 114.77 | 111.03 | 216,543 |
| LNT | 68.21▼ | -0.71 (-1.03%) | 68.51 | 67.90 | 1,503,963 |
| LNTH | 100.47▼ | -0.35 (-0.35%) | 101.04 | 100.405 | 1,622,756 |
| LOAN | 4.07▲ | +0.04 (+0.99%) | 4.07 | 4.00 | 47,710 |
| LOB | 39.98▼ | -0.01 (-0.03%) | 40.00 | 38.96 | 141,817 |
| LOBO | 0.645▼ | -0.005 (-0.77%) | 0.688 | 0.645 | 10,077 |
| LOCL | 0.988▼ | -0.0028 (-0.28%) | 1.039 | 0.9801 | 5,025 |
| LOCO | 15.20▼ | -0.42 (-2.69%) | 15.53 | 15.18 | 146,334 |
| LODE | 3.56▲ | +0.06 (+1.71%) | 3.59 | 3.475 | 474,929 |
| LOFF | 15.13▲ | +0.25 (+1.68%) | 15.415 | 14.6773 | 2,118,618 |
| LOGI | 98.02▼ | -2.17 (-2.17%) | 98.88 | 96.75 | 1,359,834 |
| LOMA | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.52 | 333,009 |
| LONA | 7.89▲ | +0.08 (+1.02%) | 8.16 | 7.89 | 3,473 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| LOPP | 37.5194▼ | -0.1516 (-0.40%) | 37.54 | 37.5194 | 155 |
| LOUP | 91.72▲ | +2.18 (+2.43%) | 91.72 | 90.83 | 10,322 |
| LOVE | 16.07▼ | -0.21 (-1.29%) | 16.46 | 15.9875 | 226,421 |
| LOW | 206.74▼ | -3.62 (-1.72%) | 208.9416 | 205.81 | 3,060,474 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.23▲ | +0.08 (+3.72%) | 2.30 | 2.17 | 41,498 |
| LPL | 3.34 | +0.00 (+0.00%) | 3.415 | 3.31 | 2,182,766 |
| LPRE | 29.53▼ | -0.545 (-1.81%) | 29.93 | 29.53 | 17,723 |
| LPX | 70.72▼ | -0.50 (-0.70%) | 71.57 | 70.39 | 1,180,523 |
| LQD | 106.73▼ | -0.05 (-0.05%) | 106.855 | 106.625 | 21,807,117 |
| LQDA | 69.94▼ | -1.42 (-1.99%) | 71.70 | 69.51 | 548,058 |
| LQDB | 85.1192▼ | -0.0308 (-0.04%) | 85.1192 | 85.10 | 200 |
| LQTI | 18.8185▼ | -0.0015 (-0.01%) | 18.87 | 18.81 | 73,398 |
| LRCX | 318.58▲ | +5.70 (+1.82%) | 321.14 | 310.4402 | 6,552,200 |
| LRE | 1.26 | +0.00 (+0.00%) | 1.26 | 1.26 | 0 |
| LRHC | 0.4746▼ | -0.0284 (-5.65%) | 0.5099 | 0.4499 | 401,611 |
| LRN | 85.30▲ | +0.72 (+0.85%) | 85.72 | 84.03 | 311,737 |
| LSAK | 4.56▲ | +0.01 (+0.22%) | 4.76 | 4.54 | 84,922 |
| LSCC | 120.47▲ | +1.13 (+0.95%) | 122.25 | 119.40 | 963,505 |
| LSCP | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 100 |
| LSF | 3.88▼ | -0.27 (-6.51%) | 4.17 | 3.88 | 43,469 |
| LSTA | 1.82▲ | +0.01 (+0.55%) | 1.9396 | 1.76 | 86,666 |
| LSTB | 24.8003▼ | -0.0309 (-0.12%) | 24.81 | 24.8003 | 21,106 |
| LSTR | 181.80▲ | +0.17 (+0.09%) | 182.9248 | 179.83 | 236,315 |
| LTAX | 24.697▼ | -0.004 (-0.02%) | 24.697 | 24.697 | 100 |
| LTBR | 8.16▲ | +0.11 (+1.37%) | 8.26 | 8.01 | 470,527 |
| LTM | 51.20▼ | -1.30 (-2.48%) | 52.55 | 50.78 | 897,938 |
| LTPZ | 48.50 | +0.00 (+0.00%) | 48.5899 | 48.45 | 212,322 |
| LTRN | 2.16▼ | -0.02 (-0.92%) | 2.30 | 2.13 | 139,420 |
| LTTI | 17.6652▼ | -0.0161 (-0.09%) | 17.72 | 17.631 | 2,218 |
| LU | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.27 | 915,898 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LUD | 4.29 | +0.00 (+0.00%) | 4.32 | 4.28 | 7,218 |
| LULG | 5.88▼ | -0.1422 (-2.36%) | 6.2391 | 5.8799 | 210,797 |
| LULU | 115.00▼ | -1.35 (-1.16%) | 118.50 | 114.90 | 2,886,832 |
| LUMN | 6.14▲ | +0.05 (+0.82%) | 6.25 | 6.02 | 10,050,958 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.24 | 7.73 | 87,190 |
| LVHD | 44.1105▼ | -0.4195 (-0.94%) | 44.26 | 44.035 | 68,517 |
| LVLU | 13.17▼ | -0.33 (-2.44%) | 14.20 | 12.96 | 44,221 |
| LVO | 3.96▲ | +0.16 (+4.21%) | 4.25 | 3.80 | 57,045 |
| LVS | 44.24▼ | -1.99 (-4.30%) | 46.36 | 43.915 | 7,540,340 |
| LWAY | 26.13▼ | -0.34 (-1.28%) | 26.48 | 25.935 | 87,512 |
| LWLG | 5.87▲ | +0.04 (+0.69%) | 6.13 | 5.85 | 1,912,722 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| LXU | 10.44▲ | +0.03 (+0.29%) | 10.48 | 10.17 | 439,810 |
| LYG | 5.92▼ | -0.12 (-1.99%) | 5.98 | 5.903 | 10,645,552 |
| LYTS | 20.17▼ | -0.10 (-0.49%) | 20.505 | 19.80 | 444,959 |
| LZ | 6.05▲ | +0.15 (+2.54%) | 6.20 | 5.94 | 1,585,778 |
| LZB | 32.73▲ | +0.39 (+1.21%) | 33.28 | 31.99 | 739,209 |
| LZMH | 1.26▲ | +0.08 (+6.78%) | 1.2802 | 1.1801 | 57,875 |
| M | 22.51▼ | -0.31 (-1.36%) | 22.88 | 22.36 | 6,661,332 |
| MAA | 128.79▼ | -2.71 (-2.06%) | 131.915 | 128.69 | 759,707 |
| MAAS | 16.54▲ | +1.75 (+11.83%) | 16.54 | 14.83 | 126,438 |
| MAAY | 5.625▲ | +0.0773 (+1.39%) | 5.67 | 5.55 | 127,301 |
| MAC | 23.92▼ | -0.26 (-1.08%) | 24.625 | 23.865 | 1,712,317 |
| MADE | 36.32▼ | -0.22 (-0.60%) | 36.675 | 36.22 | 17,152 |
| MAGG | 19.885▼ | -0.085 (-0.43%) | 19.885 | 19.88 | 115 |
| MAGN | 12.33▼ | -0.12 (-0.96%) | 12.93 | 12.20 | 362,606 |
| MAIR | 27.17▼ | -1.34 (-4.70%) | 28.90 | 27.17 | 2,724,340 |
| MAKX | 68.14▲ | +1.379 (+2.07%) | 68.14 | 67.235 | 631 |
| MAMA | 16.02▼ | -0.74 (-4.42%) | 16.795 | 15.91 | 573,840 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 4,401 |
| MANE | 101.81▼ | -0.99 (-0.96%) | 103.44 | 100.385 | 270,786 |
| MAR | 353.87▼ | -4.80 (-1.34%) | 357.91 | 353.77 | 1,452,296 |
| MARA | 11.87▲ | +0.65 (+5.79%) | 12.32 | 11.28 | 59,731,924 |
| MARO | 4.39▲ | +0.10 (+2.33%) | 4.505 | 4.28 | 248,135 |
| MAS | 72.79▼ | -0.81 (-1.10%) | 73.28 | 72.29 | 1,748,277 |