Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 3.56▲ | +0.14 (+4.09%) | 3.60 | 3.37 | 1,752,785 |
| HYLS | 40.54▲ | +0.11 (+0.27%) | 40.74 | 40.46 | 123,603 |
| HYMB | 24.53▲ | +0.03 (+0.12%) | 24.62 | 24.445 | 4,524,321 |
| HYMC | 23.21▲ | +1.58 (+7.30%) | 24.05 | 22.15 | 2,109,067 |
| HYP | 25.6991▲ | +0.2701 (+1.06%) | 25.6991 | 25.34 | 7,016 |
| HYPR | 0.806▼ | -0.0047 (-0.58%) | 0.8303 | 0.7916 | 519,427 |
| HYS | 92.27▲ | +0.02 (+0.02%) | 92.49 | 92.26 | 109,428 |
| HYSA | 14.77▼ | -0.01 (-0.07%) | 14.83 | 14.75 | 35,247 |
| HYSD | 19.89▲ | +0.0102 (+0.05%) | 19.90 | 19.89 | 4,490 |
| HYT | 8.26▲ | +0.02 (+0.24%) | 8.285 | 8.245 | 1,139,575 |
| HYTI | 18.82▲ | +0.0485 (+0.26%) | 18.88 | 18.8069 | 16,161 |
| HYTR | 21.23▲ | +0.005 (+0.02%) | 21.26 | 21.23 | 42,754 |
| HYUP | 41.13▲ | +0.055 (+0.13%) | 41.17 | 41.10 | 5,060 |
| HYXF | 46.23▲ | +0.0272 (+0.06%) | 46.35 | 46.19 | 7,881 |
| IACQ | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 714 |
| IAK | 144.79▲ | +0.97 (+0.67%) | 145.55 | 144.23 | 30,417 |
| IART | 16.81▲ | +0.19 (+1.14%) | 17.205 | 16.655 | 528,856 |
| IAT | 62.20▲ | +1.38 (+2.27%) | 62.81 | 61.15 | 281,162 |
| IBAT | 40.2298▲ | +0.1398 (+0.35%) | 40.2298 | 39.77 | 18,529 |
| IBCA | 24.83▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 78,825 |
| IBCB | 24.37▲ | +0.01 (+0.04%) | 24.41 | 24.335 | 47,204 |
| IBCP | 36.75▲ | +0.64 (+1.77%) | 36.91 | 36.28 | 141,196 |
| IBD | 23.48▼ | -0.03 (-0.13%) | 23.4999 | 23.4443 | 76,215 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 541,320 |
| IBDT | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.00 | 601,738 |
| IBDU | 22.92▲ | +0.02 (+0.09%) | 22.9325 | 22.91 | 856,103 |
| IBDV | 21.4508▲ | +0.0108 (+0.05%) | 21.46 | 21.44 | 727,732 |
| IBDW | 20.45▲ | +0.03 (+0.15%) | 20.46 | 20.4201 | 528,806 |
| IBDX | 24.60▲ | +0.01 (+0.04%) | 24.62 | 24.5925 | 142,978 |
| IBDY | 25.125▲ | +0.01 (+0.04%) | 25.32 | 25.095 | 132,367 |
| IBDZ | 25.34▲ | +0.025 (+0.10%) | 25.35 | 25.29 | 92,651 |
| IBGA | 23.4048▲ | +0.024 (+0.10%) | 23.4048 | 23.3801 | 6,170 |
| IBGB | 23.3265▲ | +0.0252 (+0.11%) | 23.3265 | 23.30 | 381 |
| IBGC | 23.9156▲ | +0.0255 (+0.11%) | 23.93 | 23.89 | 2,373 |
| IBGK | 22.152▲ | +0.0256 (+0.12%) | 22.152 | 22.146 | 126 |
| IBGL | 22.7637▲ | +0.0257 (+0.11%) | 22.7637 | 22.74 | 202 |
| IBGM | 23.6753▲ | +0.0334 (+0.14%) | 23.695 | 23.638 | 1,820 |
| IBIE | 25.775▲ | +0.005 (+0.02%) | 25.79 | 25.7603 | 140,650 |
| IBIF | 25.715▲ | +0.005 (+0.02%) | 25.74 | 25.711 | 48,405 |
| IBIG | 25.59 | +0.00 (+0.00%) | 25.61 | 25.58 | 25,562 |
| IBIH | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 33,141 |
| IBII | 25.1981▼ | -0.0019 (-0.01%) | 25.2045 | 25.17 | 15,055 |
| IBIJ | 25.19▲ | +0.0113 (+0.04%) | 25.21 | 25.16 | 13,375 |
| IBIK | 24.9563▼ | -0.0087 (-0.03%) | 25.00 | 24.95 | 13,365 |
| IBIL | 24.685▼ | -0.005 (-0.02%) | 24.77 | 24.685 | 10,894 |
| IBIM | 24.541▼ | -0.004 (-0.02%) | 24.59 | 24.51 | 11,799 |
| IBIO | 1.31▲ | +0.05 (+3.97%) | 1.335 | 1.26 | 309,680 |
| IBM | 231.70▲ | +0.30 (+0.13%) | 232.88 | 229.10 | 4,095,583 |
| IBND | 30.85▼ | -0.04 (-0.13%) | 30.95 | 30.83 | 77,748 |
| IBOC | 70.62▲ | +0.98 (+1.41%) | 71.135 | 69.9753 | 409,089 |
| IBOT | 64.0971▲ | +0.0921 (+0.14%) | 64.16 | 63.50 | 7,672 |
| IBTG | 22.825▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 728,180 |
| IBTH | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 862,715 |
| IBTI | 22.01▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 372,591 |
| IBTJ | 21.44▲ | +0.005 (+0.02%) | 21.44 | 21.43 | 176,958 |
| IBTK | 19.27 | +0.00 (+0.00%) | 19.28 | 19.26 | 201,150 |
| IBTL | 19.845▲ | +0.015 (+0.08%) | 19.85 | 19.82 | 1,282,541 |
| IBTM | 22.2494▲ | +0.0044 (+0.02%) | 22.26 | 22.225 | 511,824 |
| IBTO | 23.5881▲ | +0.0181 (+0.08%) | 23.60 | 23.565 | 309,720 |
| IBTP | 24.775▲ | +0.0204 (+0.08%) | 24.78 | 24.745 | 227,012 |
| IBTQ | 24.4162▲ | +0.0112 (+0.05%) | 24.43 | 24.385 | 117,801 |
| IBTR | 24.2263▲ | +0.0213 (+0.09%) | 24.23 | 24.205 | 18,552 |
| ICAP | 28.2641▲ | +0.157 (+0.56%) | 28.52 | 28.0367 | 11,838 |
| ICCC | 10.00▲ | +0.08 (+0.81%) | 10.09 | 9.825 | 16,278 |
| ICCM | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.15 | 69,234 |
| ICHR | 52.63▲ | +0.87 (+1.68%) | 53.04 | 50.50 | 599,608 |
| ICLN | 17.37▲ | +0.13 (+0.75%) | 17.40 | 17.15 | 5,941,004 |
| ICLR | 159.84▼ | -1.56 (-0.97%) | 164.235 | 158.66 | 893,167 |
| ICMB | 0.84▲ | +0.017 (+2.07%) | 0.8456 | 0.82 | 43,340 |
| ICON | 0.96▼ | -0.0219 (-2.23%) | 0.98 | 0.9406 | 14,793 |
| ICPI | 50.1806▼ | -0.0244 (-0.05%) | 50.21 | 50.17 | 9,733 |
| ICU | 2.88▼ | -0.11 (-3.68%) | 3.0299 | 2.8699 | 85,376 |
| IDA | 135.13▼ | -1.26 (-0.92%) | 136.88 | 134.3401 | 478,359 |
| IDE | 12.98▲ | +0.01 (+0.08%) | 13.03 | 12.88 | 70,230 |
| IDEF | 31.875▼ | -0.315 (-0.98%) | 32.17 | 31.76 | 479,231 |
| IDGT | 112.15▼ | -1.21 (-1.07%) | 113.30 | 111.40 | 8,244 |
| IDN | 2.68▼ | -0.04 (-1.47%) | 2.765 | 2.66 | 313,574 |
| IDRV | 36.0396▼ | -0.1404 (-0.39%) | 36.0401 | 35.7901 | 31,040 |
| IDU | 108.58▲ | +0.21 (+0.19%) | 108.72 | 107.1444 | 61,867 |
| IDXX | 538.99▼ | -6.17 (-1.13%) | 558.42 | 537.31 | 650,986 |
| IEF | 92.18▲ | +0.08 (+0.09%) | 92.20 | 92.035 | 6,076,168 |
| IEI | 115.63▲ | +0.10 (+0.09%) | 115.63 | 115.50 | 1,306,571 |
| IESC | 302.64▲ | +2.05 (+0.68%) | 304.045 | 295.13 | 221,136 |
| IEX | 224.61▲ | +1.75 (+0.79%) | 227.27 | 221.79 | 584,845 |
| IFBD | 0.88▼ | -0.0175 (-1.95%) | 0.95 | 0.88 | 3,084 |
| IFGL | 22.265▲ | +0.045 (+0.20%) | 22.35 | 22.265 | 5,163 |
| IFLN | 18.125▲ | +0.03 (+0.17%) | 18.13 | 18.03 | 34,994 |
| IFN | 11.57▲ | +0.08 (+0.70%) | 11.57 | 11.51 | 72,803 |
| IFS | 55.54▲ | +0.33 (+0.60%) | 56.075 | 54.68 | 149,496 |
| IGCB | 44.5696▼ | -0.0304 (-0.07%) | 44.5696 | 44.5696 | 62 |
| IGF | 64.78▼ | -0.01 (-0.02%) | 64.78 | 64.20 | 1,071,486 |
| IGIB | 51.77▲ | +0.04 (+0.08%) | 51.79 | 51.7124 | 2,288,132 |
| IGIC | 26.39▲ | +0.16 (+0.61%) | 26.63 | 26.05 | 62,241 |
| IGLB | 47.64▲ | +0.07 (+0.15%) | 47.66 | 47.53 | 1,339,822 |
| IGPT | 91.34▲ | +0.63 (+0.69%) | 91.5799 | 90.56 | 97,043 |
| IGR | 4.48▼ | -0.03 (-0.67%) | 4.529 | 4.48 | 657,670 |
| IGSB | 51.815▲ | +0.045 (+0.09%) | 51.82 | 51.78 | 5,639,749 |
| IH | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 5,698 |
| IHG | 160.51▲ | +5.24 (+3.37%) | 162.13 | 160.30 | 209,354 |
| IHRT | 2.84▲ | +0.14 (+5.19%) | 2.885 | 2.69 | 580,324 |