Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERC | 9.00▼ | -0.05 (-0.55%) | 9.10 | 8.99 | 44,000 |
| ERET | 28.135▼ | -0.26 (-0.92%) | 28.28 | 27.88 | 900 |
| ERIE | 243.87▼ | -3.21 (-1.30%) | 250.39 | 243.79 | 196,631 |
| ERII | 9.91▼ | -0.28 (-2.75%) | 10.26 | 9.89 | 698,585 |
| ERNA | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 543,100 |
| ERNZ | 21.315 | +0.00 (+0.00%) | 21.33 | 21.30 | 98,684 |
| ERO | 24.93▼ | -1.84 (-6.87%) | 25.84 | 24.80 | 1,052,831 |
| ERTH | 47.40▼ | -0.7272 (-1.51%) | 47.80 | 47.40 | 1,600 |
| ERY | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.325 | 3,394,855 |
| ESAB | 97.19▼ | -2.31 (-2.32%) | 100.585 | 97.06 | 849,091 |
| ESBG | 22.275▼ | -0.7664 (-3.33%) | 22.275 | 22.275 | 300 |
| ESGD | 95.36▼ | -1.69 (-1.74%) | 96.6755 | 95.25 | 629,131 |
| ESGE | 46.16▼ | -0.88 (-1.87%) | 46.97 | 46.15 | 1,355,758 |
| ESGU | 143.38▼ | -2.01 (-1.38%) | 145.0993 | 143.33 | 909,819 |
| ESHA | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| ESI | 31.62▼ | -0.71 (-2.20%) | 32.57 | 31.62 | 1,929,606 |
| ESIM | 25.387▼ | -0.383 (-1.49%) | 25.72 | 25.35 | 22,600 |
| ESIX | 31.241▼ | -0.4163 (-1.32%) | 31.27 | 31.241 | 400 |
| ESLA | 1.08▼ | -0.03 (-2.70%) | 1.19 | 1.08 | 98,893 |
| ESLG | 23.996▼ | -0.2161 (-0.89%) | 24.23 | 23.996 | 3,000 |
| ESLV | 26.231▼ | -0.343 (-1.29%) | 26.231 | 26.231 | 100 |
| ESMV | 28.531▼ | -0.4651 (-1.60%) | 28.531 | 28.531 | 100 |
| ESN | 17.675▼ | -0.245 (-1.37%) | 17.84 | 17.675 | 26,100 |
| ESNT | 57.93▼ | -0.53 (-0.91%) | 58.645 | 57.65 | 742,714 |
| ESPO | 90.78▼ | -1.67 (-1.81%) | 92.00 | 90.73 | 12,500 |
| ESPR | 2.505▼ | -0.205 (-7.56%) | 2.67 | 2.43 | 5,374,001 |
| ESQ | 105.32▼ | -2.01 (-1.87%) | 108.96 | 104.895 | 150,739 |
| ESRT | 5.12▼ | -0.07 (-1.35%) | 5.20 | 5.11 | 1,226,434 |
| ESS | 246.70▼ | -4.36 (-1.74%) | 250.27 | 246.29 | 448,307 |
| ESSC | 25.731▼ | -0.3744 (-1.43%) | 26.02 | 25.731 | 2,100 |
| ESTA | 65.50▲ | +0.49 (+0.75%) | 65.845 | 64.145 | 557,541 |
| ESTC | 55.76▲ | +0.36 (+0.65%) | 56.61 | 54.51 | 1,735,638 |
| ESUM | 26.55▼ | -0.32 (-1.19%) | 26.815 | 26.55 | 24,300 |
| ETB | 14.78▼ | -0.15 (-1.00%) | 14.95 | 14.72 | 29,700 |
| ETCO | 12.32▼ | -0.2038 (-1.63%) | 12.36 | 12.29 | 4,200 |
| ETD | 22.21▼ | -0.13 (-0.58%) | 22.53 | 22.14 | 294,593 |
| ETEC | 26.8021▼ | -0.4501 (-1.65%) | 26.8021 | 26.8021 | 52 |
| ETFT | 9.023▼ | -0.1766 (-1.92%) | 9.13 | 9.01 | 15,500 |
| ETG | 21.03▼ | -0.24 (-1.13%) | 21.26 | 20.96 | 91,900 |
| ETH | 20.71▼ | -1.28 (-5.82%) | 21.26 | 20.515 | 6,473,689 |
| ETHA | 16.50▼ | -1.04 (-5.93%) | 16.95 | 16.355 | 45,536,249 |
| ETHD | 58.90▲ | +6.16 (+11.68%) | 59.84 | 56.29 | 926,136 |
| ETHE | 17.80▼ | -1.10 (-5.82%) | 18.27 | 17.63 | 3,815,528 |
| ETHO | 65.789▼ | -0.4953 (-0.75%) | 66.42 | 65.789 | 5,300 |
| ETHT | 16.54▼ | -2.23 (-11.88%) | 17.50 | 16.25 | 3,108,901 |
| ETHW | 15.65▼ | -0.97 (-5.84%) | 16.06 | 15.51 | 2,208,198 |
| ETJ | 8.31▼ | -0.11 (-1.31%) | 8.44 | 8.28 | 135,100 |
| ETN | 360.54▼ | -3.41 (-0.94%) | 370.38 | 359.84 | 2,239,906 |
| ETO | 27.76▼ | -0.34 (-1.21%) | 28.15 | 27.71 | 58,800 |
| ETOR | 30.04▼ | -1.10 (-3.53%) | 31.4168 | 30.01 | 582,689 |
| ETRL | 8.087▼ | -0.6263 (-7.19%) | 8.54 | 8.087 | 5,500 |
| ETS | 0.565▲ | +0.029 (+5.41%) | 0.57 | 0.51 | 352,812 |
| ETSY | 54.12▼ | -0.80 (-1.46%) | 55.37 | 53.50 | 1,621,824 |
| ETV | 14.02▼ | -0.22 (-1.54%) | 14.32 | 14.01 | 187,500 |
| ETW | 8.98▼ | -0.09 (-0.99%) | 9.07 | 8.96 | 298,400 |
| ETY | 14.05▼ | -0.21 (-1.47%) | 14.24 | 14.05 | 282,100 |
| EU | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.89 | 2,200,800 |
| EUDA | 0.47▼ | -0.0383 (-7.53%) | 0.508 | 0.47 | 131,104 |
| EUDG | 36.399▼ | -0.761 (-2.05%) | 36.90 | 36.399 | 9,400 |
| EUFN | 34.20▼ | -0.54 (-1.55%) | 34.82 | 34.185 | 1,124,309 |
| EURL | 38.26▼ | -2.03 (-5.04%) | 39.82 | 37.65 | 32,500 |
| EUSA | 102.45▼ | -1.36 (-1.31%) | 103.65 | 102.41 | 34,497 |
| EUSB | 43.61▼ | -0.14 (-0.32%) | 43.71 | 43.585 | 112,400 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 52,496 |
| EVCM | 10.07▲ | +0.06 (+0.60%) | 10.27 | 9.615 | 194,149 |
| EVER | 16.10▲ | +0.17 (+1.07%) | 16.24 | 15.695 | 577,159 |
| EVEX | 2.50▼ | -0.07 (-2.72%) | 2.625 | 2.43 | 1,709,903 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 58,500 |
| EVG | 10.65▼ | -0.04 (-0.37%) | 10.75 | 10.58 | 51,700 |
| EVGN | 0.8479▼ | -0.0242 (-2.77%) | 0.87 | 0.81 | 90,856 |
| EVGO | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.92 | 7,190,470 |
| EVH | 2.67▼ | -0.16 (-5.65%) | 2.8342 | 2.64 | 2,647,297 |
| EVHY | 52.125▼ | -0.225 (-0.43%) | 52.268 | 52.125 | 700 |
| EVI | 21.17▲ | +0.63 (+3.07%) | 21.62 | 20.00 | 58,700 |
| EVIM | 53.195▼ | -0.035 (-0.07%) | 53.26 | 53.16 | 37,100 |
| EVLN | 48.44▼ | -0.045 (-0.09%) | 48.51 | 48.415 | 19,300 |
| EVLV | 5.33▲ | +0.02 (+0.38%) | 5.41 | 5.11 | 3,764,331 |
| EVMN | 24.09▼ | -0.94 (-3.76%) | 25.4999 | 23.59 | 291,422 |
| EVMO | 50.55▼ | -0.27 (-0.53%) | 50.78 | 50.54 | 431,500 |
| EVN | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.72 | 59,400 |
| EVO | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 142,248 |
| EVOX | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 4,710 |
| EVR | 275.03▼ | -3.66 (-1.31%) | 284.94 | 274.63 | 885,600 |
| EVSB | 50.886▼ | -0.014 (-0.03%) | 50.90 | 50.85 | 4,700 |
| EVSD | 51.145▼ | -0.10 (-0.20%) | 51.245 | 51.14 | 252,700 |
| EVSM | 50.49▼ | -0.04 (-0.08%) | 50.55 | 50.49 | 59,200 |
| EVT | 24.85▼ | -0.15 (-0.60%) | 25.01 | 24.72 | 107,400 |
| EVTL | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 748,519 |
| EVTR | 51.085▼ | -0.225 (-0.44%) | 51.52 | 51.085 | 359,700 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| EVV | 9.43▼ | -0.04 (-0.42%) | 9.49 | 9.42 | 204,500 |
| EVX | 38.75▼ | -0.7409 (-1.88%) | 39.31 | 38.75 | 5,800 |
| EVYM | 50.248▼ | -0.032 (-0.06%) | 50.248 | 50.248 | 100 |
| EWA | 28.00▼ | -0.70 (-2.44%) | 28.425 | 27.98 | 7,861,649 |
| EWBC | 104.04▼ | -0.82 (-0.78%) | 105.37 | 103.70 | 1,266,421 |
| EWC | 54.81▼ | -1.09 (-1.95%) | 55.50 | 54.785 | 1,990,880 |
| EWD | 49.17▼ | -1.27 (-2.52%) | 50.12 | 49.14 | 118,900 |
| EWG | 39.76▼ | -0.98 (-2.41%) | 40.603 | 39.72 | 2,210,417 |
| EWH | 22.65▼ | -0.34 (-1.48%) | 22.97 | 22.65 | 6,314,784 |
| EWI | 52.41▼ | -0.96 (-1.80%) | 53.29 | 52.375 | 419,462 |