Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 3.83▼ | -0.08 (-2.05%) | 3.88 | 3.645 | 61,563 |
| GAIN | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.92 | 164,800 |
| GAL | 49.86▲ | +0.35 (+0.71%) | 49.88 | 49.62 | 14,100 |
| GAM | 58.02▲ | +0.20 (+0.35%) | 58.62 | 57.52 | 16,000 |
| GAMB | 5.39▲ | +0.26 (+5.07%) | 5.395 | 5.07 | 683,873 |
| GAME | 0.495 | +0.00 (+0.00%) | 0.504 | 0.48 | 1,274,400 |
| GAMR | 91.917▲ | +0.4412 (+0.48%) | 92.21 | 91.917 | 2,100 |
| GAST | 32.12▲ | +0.0976 (+0.30%) | 32.12 | 32.09 | 100 |
| GATX | 160.32▲ | +0.91 (+0.57%) | 161.72 | 157.665 | 179,442 |
| GAU | 2.36▲ | +0.08 (+3.51%) | 2.40 | 2.32 | 2,707,894 |
| GAUZ | 2.08▲ | +0.235 (+12.74%) | 2.15 | 1.9842 | 256,917 |
| GBAB | 15.27▲ | +0.13 (+0.86%) | 15.28 | 15.19 | 47,100 |
| GBCI | 42.66▼ | -0.58 (-1.34%) | 43.38 | 42.62 | 620,800 |
| GBDC | 13.96▲ | +0.03 (+0.22%) | 14.08 | 13.95 | 1,312,130 |
| GBFH | 33.91▲ | +0.08 (+0.24%) | 34.29 | 33.35 | 46,200 |
| GBIO | 5.30▲ | +0.05 (+0.95%) | 5.395 | 5.14 | 12,366 |
| GBLD | 18.407▲ | +0.0827 (+0.45%) | 18.43 | 18.407 | 600 |
| GBLI | 28.28▲ | +0.80 (+2.91%) | 28.28 | 27.00 | 4,494 |
| GBR | 0.7801▼ | -0.0199 (-2.49%) | 0.8109 | 0.7801 | 10,583 |
| GBTC | 70.38▲ | +2.02 (+2.95%) | 70.78 | 67.82 | 4,334,088 |
| GBTG | 7.70▼ | -0.04 (-0.52%) | 7.78 | 7.64 | 1,222,985 |
| GBX | 44.67▲ | +0.34 (+0.77%) | 45.17 | 44.30 | 311,900 |
| GCAD | 45.364▲ | +0.2362 (+0.52%) | 45.513 | 45.364 | 400 |
| GCC | 20.54▲ | +0.25 (+1.23%) | 20.55 | 20.37 | 4,900 |
| GCL | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.19 | 190,900 |
| GCMG | 10.90▲ | +0.22 (+2.06%) | 10.925 | 10.67 | 1,512,557 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GCTS | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.32 | 89,354 |
| GCV | 4.19▲ | +0.05 (+1.21%) | 4.20 | 4.15 | 18,900 |
| GDC | 4.26▲ | +0.38 (+9.79%) | 4.44 | 3.81 | 27,600 |
| GDDY | 127.05▲ | +0.65 (+0.51%) | 127.65 | 125.49 | 1,185,927 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GDLC | 42.98▲ | +1.1629 (+2.78%) | 43.225 | 41.46 | 85,300 |
| GDO | 11.68▲ | +0.12 (+1.04%) | 11.68 | 11.53 | 27,000 |
| GDOT | 12.30▲ | +0.47 (+3.97%) | 12.55 | 11.76 | 2,140,400 |
| GDRX | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.79 | 1,469,521 |
| GDS | 34.10▲ | +0.03 (+0.09%) | 34.53 | 33.88 | 1,466,934 |
| GDTC | 1.9007▲ | +0.0007 (+0.04%) | 1.9364 | 1.86 | 15,452 |
| GDV | 27.14▲ | +0.12 (+0.44%) | 27.30 | 26.99 | 92,200 |
| GDXY | 16.26▲ | +0.48 (+3.04%) | 16.28 | 15.89 | 419,714 |
| GE | 296.62▲ | +3.18 (+1.08%) | 298.61 | 293.46 | 4,113,100 |
| GECC | 7.68▲ | +0.03 (+0.39%) | 7.745 | 7.5762 | 52,076 |
| GELS | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 273,348 |
| GEM | 41.55▲ | +0.32 (+0.78%) | 41.6199 | 41.31 | 69,858 |
| GEME | 32.381▲ | +0.434 (+1.36%) | 32.50 | 32.381 | 1,800 |
| GEMI | 10.77▲ | +0.27 (+2.57%) | 10.82 | 10.26 | 1,662,100 |
| GEN | 26.24▼ | -0.44 (-1.65%) | 26.70 | 26.19 | 2,932,543 |
| GENC | 13.50▲ | +0.58 (+4.49%) | 13.59 | 12.82 | 23,809 |
| GENI | 9.86▼ | -0.04 (-0.40%) | 10.07 | 9.77 | 3,871,278 |
| GENK | 2.50 | +0.00 (+0.00%) | 2.56 | 2.42 | 153,588 |
| GEO | 15.58▼ | -0.03 (-0.19%) | 15.91 | 15.49 | 1,937,000 |
| GEOS | 11.12 | +0.00 (+0.00%) | 11.665 | 10.78 | 331,043 |
| GERN | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.14 | 6,243,479 |
| GETY | 1.58▼ | -0.01 (-0.63%) | 1.638 | 1.56 | 713,800 |
| GEV | 589.72▲ | +17.16 (+3.00%) | 596.98 | 579.48 | 2,223,829 |
| GEVO | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 2,748,689 |
| GF | 10.77▲ | +0.07 (+0.65%) | 10.90 | 10.60 | 12,400 |
| GFAI | 0.77▲ | +0.056 (+7.84%) | 0.794 | 0.74 | 397,200 |
| GFF | 75.17▼ | -0.21 (-0.28%) | 76.07 | 74.46 | 502,488 |
| GFLW | 28.181▲ | +0.173 (+0.62%) | 28.28 | 28.075 | 623,700 |
| GFS | 35.27▲ | +0.67 (+1.94%) | 35.55 | 34.33 | 2,352,368 |
| GGG | 82.31▼ | -0.56 (-0.68%) | 83.57 | 82.30 | 776,574 |
| GGLS | 6.69▲ | +0.07 (+1.06%) | 6.76 | 6.60 | 9,662,500 |
| GGM | 27.292▲ | +0.221 (+0.82%) | 27.292 | 27.14 | 1,700 |
| GGME | 59.90▲ | +0.22 (+0.37%) | 60.34 | 59.90 | 4,000 |
| GGRW | 35.597▲ | +0.248 (+0.70%) | 35.61 | 35.597 | 600 |
| GGT | 4.09▲ | +0.04 (+0.99%) | 4.10 | 4.05 | 207,700 |
| GGUS | 63.58▲ | +0.43 (+0.68%) | 63.7999 | 63.4056 | 9,773 |
| GGZ | 14.17▲ | +0.11 (+0.78%) | 14.19 | 14.14 | 2,300 |
| GHG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.81 | 3,212 |
| GHM | 57.26▲ | +0.39 (+0.69%) | 58.00 | 56.35 | 58,500 |
| GHY | 12.39▲ | +0.01 (+0.08%) | 12.43 | 12.36 | 134,800 |
| GHYB | 45.61▲ | +0.082 (+0.18%) | 45.649 | 45.514 | 6,300 |
| GIAX | 17.29▲ | +0.30 (+1.77%) | 17.34 | 17.04 | 75,500 |
| GIB | 88.39▼ | -0.80 (-0.90%) | 89.50 | 88.35 | 249,700 |
| GIBO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.24 | 20,158 |
| GIC | 28.57▲ | +0.50 (+1.78%) | 28.71 | 27.97 | 91,700 |
| GIFT | 1.09 | +0.00 (+0.00%) | 1.1499 | 1.06 | 20,949 |
| GIG | 10.485▲ | +0.005 (+0.05%) | 10.50 | 10.48 | 29,925 |
| GIGB | 46.86▲ | +0.12 (+0.26%) | 46.89 | 46.70 | 479,400 |
| GIGM | 1.505▼ | -0.015 (-0.99%) | 1.505 | 1.46 | 9,556 |
| GIL | 57.34▲ | +0.14 (+0.24%) | 57.88 | 56.63 | 1,767,100 |
| GILT | 11.52▲ | +0.19 (+1.68%) | 11.60 | 11.38 | 344,200 |
| GIND | 26.7599▲ | +0.1699 (+0.64%) | 26.7599 | 26.65 | 1,306 |
| GINN | 73.803▲ | +0.465 (+0.63%) | 73.803 | 73.54 | 600 |
| GIPR | 0.93▼ | -0.0043 (-0.46%) | 0.9577 | 0.917 | 24,596 |
| GIS | 47.17▲ | +0.22 (+0.47%) | 47.39 | 46.81 | 3,880,979 |
| GITS | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.17 | 17,500 |
| GIW | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 64,362 |
| GK | 25.923▲ | +0.2512 (+0.98%) | 25.942 | 25.923 | 600 |
| GL | 134.87▼ | -0.50 (-0.37%) | 136.45 | 134.80 | 557,847 |
| GLBZ | 4.32▼ | -0.18 (-4.00%) | 4.4999 | 4.30 | 9,953 |
| GLCR | 25.1576▼ | -0.0121 (-0.05%) | 25.1576 | 25.1576 | 36 |
| GLDG | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.37 | 1,744,500 |
| GLDY | 16.69▼ | -0.10 (-0.60%) | 16.91 | 16.61 | 59,628 |
| GLE | 0.48▲ | +0.049 (+11.37%) | 0.534 | 0.426 | 311,400 |
| GLGG | 13.516▲ | +0.746 (+5.84%) | 14.01 | 12.81 | 49,900 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |