Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 118.25▼ | -0.11 (-0.09%) | 118.64 | 117.88 | 415,125 |
| HEI | 318.35▲ | +2.18 (+0.69%) | 318.84 | 311.02 | 282,161 |
| HEI.A | 248.17▲ | +2.05 (+0.83%) | 248.65 | 244.2477 | 99,932 |
| HELE | 20.23▲ | +0.84 (+4.33%) | 20.28 | 18.95 | 740,108 |
| HEPS | 2.37▲ | +0.01 (+0.42%) | 2.50 | 2.31 | 379,359 |
| HERO | 32.20▲ | +0.01 (+0.03%) | 32.50 | 31.84 | 24,200 |
| HERZ | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.24 | 83,700 |
| HESM | 33.81▼ | -0.10 (-0.29%) | 34.325 | 33.65 | 1,605,878 |
| HFFG | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.18 | 96,474 |
| HFMF | 20.7582▼ | -0.047 (-0.23%) | 20.785 | 20.7582 | 804 |
| HFSP | 17.395▲ | +0.26 (+1.52%) | 17.395 | 17.395 | 3 |
| HFWA | 22.49 | +0.00 (+0.00%) | 22.585 | 22.15 | 208,499 |
| HGBL | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.44 | 71,010 |
| HGTY | 11.38▲ | +0.24 (+2.15%) | 11.74 | 10.99 | 223,721 |
| HGV | 41.32▲ | +0.73 (+1.80%) | 41.905 | 40.32 | 1,227,996 |
| HHH | 78.34▲ | +0.28 (+0.36%) | 79.14 | 78.00 | 232,417 |
| HHS | 2.77▼ | -0.15 (-5.14%) | 3.01 | 2.3301 | 86,903 |
| HIBS | 5.71▼ | -0.30 (-4.99%) | 6.02 | 5.5701 | 1,252,306 |
| HIG | 128.23▲ | +0.29 (+0.23%) | 129.9899 | 128.01 | 1,101,618 |
| HIGH | 23.08▲ | +0.06 (+0.26%) | 23.16 | 22.95 | 74,479 |
| HIHO | 1.52▼ | -0.0087 (-0.57%) | 1.52 | 1.45 | 31,182 |
| HIMS | 43.73▲ | +0.94 (+2.20%) | 46.82 | 43.68 | 36,201,800 |
| HIMY | 13.50▲ | +0.30 (+2.27%) | 14.768 | 13.40 | 128,621 |
| HIMZ | 11.86▲ | +0.49 (+4.31%) | 13.43 | 11.81 | 9,877,634 |
| HIND | 5.965▼ | -0.205 (-3.32%) | 6.19 | 5.82 | 24,584 |
| HIO | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 403,000 |
| HIPS | 11.595▲ | +0.0126 (+0.11%) | 11.608 | 11.52 | 30,907 |
| HISF | 45.10▼ | -0.08 (-0.18%) | 45.15 | 45.078 | 1,500 |
| HIT | 2.85▼ | -0.09 (-3.06%) | 2.9999 | 2.78 | 227,389 |
| HITI | 3.01▲ | +0.01 (+0.33%) | 3.056 | 2.99 | 239,563 |
| HIW | 28.76▲ | +0.29 (+1.02%) | 28.97 | 28.19 | 1,017,657 |
| HIX | 4.26▲ | +0.03 (+0.71%) | 4.26 | 4.22 | 442,800 |
| HKPD | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.19 | 33,500 |
| HLF | 8.24▲ | +0.26 (+3.26%) | 8.37 | 7.94 | 2,271,900 |
| HLI | 179.40▲ | +0.36 (+0.20%) | 181.785 | 177.62 | 456,964 |
| HLLY | 2.84▼ | -0.09 (-3.07%) | 2.95 | 2.80 | 691,100 |
| HLMN | 9.12▲ | +0.10 (+1.11%) | 9.34 | 8.87 | 1,861,152 |
| HLNE | 123.98▲ | +1.71 (+1.40%) | 126.325 | 122.935 | 719,252 |
| HLT | 264.46▲ | +5.82 (+2.25%) | 265.46 | 257.04 | 1,695,925 |
| HMC | 30.88▲ | +0.17 (+0.55%) | 30.97 | 30.54 | 765,700 |
| HMR | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.2514 | 54,334 |
| HMY | 15.94▲ | +0.75 (+4.94%) | 16.05 | 15.755 | 2,742,005 |
| HNGE | 45.39▼ | -8.05 (-15.06%) | 49.50 | 44.15 | 6,181,215 |
| HNI | 40.18▼ | -0.04 (-0.10%) | 40.4973 | 39.24 | 331,344 |
| HNNA | 9.84▲ | +0.21 (+2.18%) | 9.84 | 9.3401 | 2,226 |
| HNST | 3.30▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 7,708,213 |
| HNVR | 22.51▲ | +1.07 (+4.99%) | 22.61 | 21.015 | 15,311 |
| HOFT | 9.30▲ | +0.21 (+2.31%) | 9.44 | 9.02 | 38,342 |
| HOG | 25.43▲ | +0.07 (+0.28%) | 25.73 | 24.745 | 2,301,388 |
| HOLO | 4.00▲ | +0.15 (+3.90%) | 4.05 | 3.8723 | 674,435 |
| HOMB | 27.10▲ | +0.08 (+0.30%) | 27.491 | 26.955 | 618,983 |
| HOMZ | 44.6388▼ | -0.0392 (-0.09%) | 44.8336 | 44.57 | 1,705 |
| HON | 197.05▲ | +0.59 (+0.30%) | 199.7263 | 195.31 | 4,206,372 |
| HOOY | 66.75▲ | +2.33 (+3.62%) | 67.60 | 63.76 | 281,017 |
| HOPE | 10.59▲ | +0.18 (+1.73%) | 10.675 | 10.41 | 703,899 |
| HOTH | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.31 | 227,100 |
| HOUR | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 23,624 |
| HOV | 123.09▼ | -0.20 (-0.16%) | 126.10 | 121.06 | 107,210 |
| HOVR | 2.18▲ | +0.06 (+2.83%) | 2.27 | 2.117 | 756,631 |
| HOWL | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.189 | 387,587 |
| HPAI | 2.69▼ | -0.09 (-3.24%) | 2.80 | 2.55 | 1,925 |
| HPE | 23.71▲ | +0.15 (+0.64%) | 24.03 | 23.39 | 27,393,699 |
| HPF | 16.58▼ | -0.06 (-0.36%) | 16.74 | 16.57 | 37,700 |
| HPK | 6.12▼ | -0.08 (-1.29%) | 6.4699 | 6.10 | 529,483 |
| HPP | 2.41▲ | +0.16 (+7.11%) | 2.435 | 2.07 | 10,865,615 |
| HPQ | 26.64▲ | +0.70 (+2.70%) | 26.71 | 25.76 | 12,247,744 |
| HQI | 8.65▲ | +0.29 (+3.47%) | 8.68 | 8.53 | 6,800 |
| HR | 17.93▲ | +0.32 (+1.82%) | 17.99 | 17.62 | 3,024,222 |
| HRB | 50.58▲ | +0.60 (+1.20%) | 50.84 | 49.87 | 1,283,000 |
| HRL | 21.55▼ | -0.03 (-0.14%) | 21.63 | 21.31 | 4,196,900 |
| HROW | 35.42▲ | +0.11 (+0.31%) | 36.29 | 34.71 | 528,000 |
| HRTG | 24.76▲ | +0.85 (+3.55%) | 24.92 | 23.8126 | 368,026 |
| HRTX | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.06 | 1,543,683 |
| HSAI | 22.75▲ | +0.33 (+1.47%) | 23.15 | 22.20 | 2,178,242 |
| HSCS | 2.9042▲ | +0.0742 (+2.62%) | 2.93 | 2.79 | 10,385 |
| HSDT | 5.07▲ | +0.52 (+11.43%) | 5.2099 | 4.66 | 696,798 |
| HSHP | 7.63▲ | +0.21 (+2.83%) | 7.65 | 7.48 | 90,884 |
| HSMV | 35.537▲ | +0.1653 (+0.47%) | 35.649 | 35.481 | 1,900 |
| HST | 16.21▲ | +0.16 (+1.00%) | 16.465 | 16.025 | 14,743,575 |
| HSTM | 25.71▼ | -0.32 (-1.23%) | 26.18 | 25.1201 | 200,081 |
| HSY | 169.88▲ | +3.93 (+2.37%) | 170.22 | 165.306 | 2,198,934 |
| HTB | 40.09▲ | +0.53 (+1.34%) | 40.36 | 39.55 | 35,934 |
| HTCR | 0.8395▲ | +0.0154 (+1.87%) | 0.84 | 0.816 | 187,807 |
| HTGC | 18.08▲ | +0.11 (+0.61%) | 18.11 | 17.775 | 1,127,116 |
| HTH | 33.09▲ | +0.49 (+1.50%) | 33.38 | 32.58 | 349,800 |
| HTLD | 7.72▲ | +0.11 (+1.45%) | 7.80 | 7.58 | 570,125 |
| HTLM | 3.27▲ | +0.15 (+4.81%) | 3.38 | 3.27 | 2,297 |
| HTO | 47.33▼ | -0.20 (-0.42%) | 48.7296 | 47.33 | 254,310 |
| HTOO | 3.66▲ | +0.09 (+2.52%) | 3.7899 | 3.40 | 46,590 |
| HTRB | 34.29▼ | -0.11 (-0.32%) | 34.3899 | 34.28 | 222,145 |
| HTZ | 6.675▼ | -0.055 (-0.82%) | 6.70 | 5.62 | 32,219,985 |
| HUBC | 1.45▲ | +0.08 (+5.84%) | 1.465 | 1.36 | 114,221 |
| HUDI | 1.27▼ | -0.038 (-2.91%) | 1.30 | 1.25 | 9,278 |
| HUMA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 3,297,036 |
| HUN | 7.69▼ | -0.20 (-2.53%) | 8.085 | 7.65 | 6,494,768 |
| HURA | 2.50▲ | +0.05 (+2.04%) | 2.50 | 2.40 | 89,510 |
| HURC | 16.77▼ | -0.08 (-0.47%) | 17.40 | 16.60 | 13,466 |
| HUSA | 5.01▲ | +0.17 (+3.51%) | 5.07 | 4.80 | 112,608 |
| HUSV | 38.2898▲ | +0.0598 (+0.16%) | 38.3505 | 38.1999 | 3,928 |
| HUYA | 2.74▲ | +0.07 (+2.62%) | 2.80 | 2.73 | 566,379 |