Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNC | 19.57▼ | -0.16 (-0.81%) | 19.72 | 19.485 | 326,318 |
| HBTA | 32.20▼ | -0.1234 (-0.38%) | 32.27 | 32.14 | 18,587 |
| HCAI | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.03 | 1,405,725 |
| HCAT | 1.73▲ | +0.03 (+1.76%) | 1.765 | 1.65 | 582,425 |
| HCSG | 22.03▲ | +0.25 (+1.15%) | 22.04 | 21.38 | 507,572 |
| HCTI | 0.75▼ | -0.038 (-4.82%) | 0.807 | 0.725 | 198,700 |
| HCWB | 2.46▼ | -0.05 (-1.99%) | 2.53 | 2.34 | 101,650 |
| HD | 310.45▼ | -3.25 (-1.04%) | 313.385 | 309.84 | 3,351,608 |
| HDB | 22.08▼ | -0.40 (-1.78%) | 22.265 | 21.935 | 7,191,041 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HDMV | 38.1588▼ | -0.3416 (-0.89%) | 38.30 | 38.1588 | 1,493 |
| HDRN | 1.89▲ | +0.03 (+1.61%) | 1.915 | 1.74 | 82,550 |
| HDSN | 5.32▼ | -0.03 (-0.56%) | 5.495 | 5.29 | 486,462 |
| HE | 10.33▼ | -0.57 (-5.23%) | 10.949 | 10.28 | 3,176,921 |
| HEDJ | 56.2836▼ | -0.7675 (-1.35%) | 56.465 | 56.1301 | 47,453 |
| HEI | 312.32▼ | -3.78 (-1.20%) | 316.39 | 310.31 | 430,951 |
| HEI.A | 232.48▼ | -2.56 (-1.09%) | 236.305 | 231.59 | 334,373 |
| HELE | 27.32▼ | -0.75 (-2.67%) | 28.10 | 26.93 | 309,478 |
| HELS | 23.513▼ | -0.1347 (-0.57%) | 23.60 | 23.513 | 3,922 |
| HEPS | 2.65▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,847 |
| HERE | 1.86▼ | -0.03 (-1.59%) | 1.88 | 1.79 | 19,727 |
| HERZ | 16.23▲ | +0.40 (+2.53%) | 16.465 | 15.77 | 62,693 |
| HEZU | 48.67▼ | -0.66 (-1.34%) | 48.869 | 48.55 | 158,445 |
| HFEQ | 23.86▼ | -0.2218 (-0.92%) | 24.02 | 23.85 | 6,376 |
| HFND | 24.386▼ | -0.134 (-0.55%) | 24.46 | 24.386 | 800 |
| HFWA | 28.37▼ | -0.53 (-1.83%) | 28.85 | 28.31 | 325,995 |
| HGLB | 7.34 | +0.00 (+0.00%) | 7.39 | 7.3227 | 56,076 |
| HGRO | 29.8297▲ | +0.0397 (+0.13%) | 29.8699 | 29.73 | 48,440 |
| HGV | 40.27▼ | -0.28 (-0.69%) | 40.613 | 39.88 | 802,427 |
| HHH | 62.75▼ | -1.30 (-2.03%) | 64.2491 | 62.3501 | 644,373 |
| HIBL | 106.18▼ | -3.29 (-3.01%) | 109.63 | 106.18 | 20,100 |
| HIBS | 18.69▲ | +0.50 (+2.75%) | 18.71 | 18.06 | 111,681 |
| HIG | 136.56▲ | +0.90 (+0.66%) | 136.88 | 134.2445 | 1,167,839 |
| HIGH | 21.445▼ | -0.08 (-0.37%) | 21.475 | 21.43 | 2,200 |
| HIHO | 0.9302▲ | +0.0199 (+2.19%) | 0.9302 | 0.8904 | 10,531 |
| HII | 280.85▼ | -6.82 (-2.37%) | 290.59 | 280.77 | 356,321 |
| HIMS | 27.90▼ | -0.27 (-0.96%) | 28.28 | 27.27 | 8,302,614 |
| HIMX | 13.95▼ | -0.17 (-1.20%) | 14.38 | 13.87 | 668,615 |
| HIMZ | 25.12▼ | -0.37 (-1.45%) | 25.73 | 23.85 | 297,909 |
| HIND | 2.06▼ | -0.03 (-1.44%) | 2.0601 | 2.06 | 3,987 |
| HIO | 3.45 | +0.00 (+0.00%) | 3.47 | 3.45 | 301,061 |
| HISF | 43.62▼ | -0.086 (-0.20%) | 43.71 | 43.59 | 14,800 |
| HIT | 0.9365▲ | +0.0053 (+0.57%) | 0.9803 | 0.9251 | 47,961 |
| HIW | 30.28▼ | -0.22 (-0.72%) | 31.015 | 29.85 | 1,078,749 |
| HIX | 3.86 | +0.00 (+0.00%) | 3.88 | 3.86 | 133,369 |
| HIYY | 11.4799▼ | -0.0701 (-0.61%) | 11.5099 | 11.31 | 86,984 |
| HKIT | 2.63▼ | -0.12 (-4.36%) | 2.75 | 2.61 | 14,692 |
| HKPD | 0.1282▼ | -0.0004 (-0.31%) | 0.1299 | 0.1238 | 447,494 |
| HLIO | 70.73▼ | -0.69 (-0.97%) | 72.15 | 70.44 | 277,103 |
| HLIT | 11.80▼ | -0.16 (-1.34%) | 12.11 | 11.745 | 1,205,612 |
| HLMN | 7.28▼ | -0.27 (-3.58%) | 7.56 | 7.19 | 1,956,018 |
| HLN | 9.23▼ | -0.02 (-0.22%) | 9.26 | 9.13 | 18,985,362 |
| HLT | 306.99▲ | +2.52 (+0.83%) | 308.485 | 300.00 | 1,709,567 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| HMN | 49.44▼ | -0.96 (-1.90%) | 50.13 | 49.00 | 316,507 |
| HMOP | 38.06▼ | -0.09 (-0.24%) | 38.20 | 38.02 | 121,958 |
| HMYY | 5.362▼ | -0.013 (-0.24%) | 5.388 | 5.305 | 3,400 |
| HNDL | 22.3799▼ | -0.1401 (-0.62%) | 22.52 | 22.34 | 231,586 |
| HODO | 0.1867▼ | -0.0103 (-5.23%) | 0.20 | 0.1793 | 861,556 |
| HOFT | 12.76▼ | -0.14 (-1.09%) | 12.90 | 12.43 | 44,898 |
| HOMB | 29.71▼ | -0.08 (-0.27%) | 29.98 | 29.525 | 1,434,836 |
| HOMZ | 43.547▼ | -0.448 (-1.02%) | 43.665 | 43.49 | 1,300 |
| HON | 204.93▼ | -3.31 (-1.59%) | 208.225 | 204.72 | 2,126,477 |
| HONA | 151.58▼ | -3.84 (-2.47%) | 155.03 | 150.97 | 3,072,496 |
| HOUR | 1.82▼ | -0.07 (-3.70%) | 1.895 | 1.80 | 12,987 |
| HOV | 116.34▼ | -2.01 (-1.70%) | 120.64 | 115.11 | 87,557 |
| HOVR | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.62 | 535,973 |
| HOYY | 5.12▼ | -0.03 (-0.58%) | 5.17 | 5.12 | 16,800 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| HPF | 15.13▼ | -0.04 (-0.26%) | 15.23 | 15.12 | 75,488 |
| HPI | 15.47▼ | -0.18 (-1.15%) | 15.69 | 15.47 | 58,546 |
| HPP | 11.91▼ | -0.25 (-2.06%) | 12.21 | 11.69 | 631,434 |
| HPS | 13.36▼ | -0.16 (-1.18%) | 13.58 | 13.34 | 58,957 |
| HQ | 16.07▼ | -0.07 (-0.43%) | 16.41 | 15.45 | 92,763 |
| HQH | 22.35▼ | -0.14 (-0.62%) | 22.5084 | 22.2836 | 120,899 |
| HQY | 92.66▼ | -0.70 (-0.75%) | 94.60 | 91.32 | 693,420 |
| HR | 18.91▼ | -0.15 (-0.79%) | 19.075 | 18.73 | 3,542,520 |
| HRI | 144.79▼ | -1.48 (-1.01%) | 153.82 | 143.6875 | 657,896 |
| HRL | 20.97▼ | -0.24 (-1.13%) | 21.288 | 20.895 | 4,216,622 |
| HROW | 37.55▼ | -0.30 (-0.79%) | 38.00 | 37.40 | 354,693 |
| HRSK | 25.3441▼ | -0.0698 (-0.27%) | 25.365 | 25.28 | 6,822 |
| HRTX | 0.333▼ | -0.017 (-4.86%) | 0.3507 | 0.33 | 1,794,165 |
| HSMV | 37.99▼ | -0.31 (-0.81%) | 37.99 | 37.99 | 274 |
| HST | 22.04▼ | -0.03 (-0.14%) | 22.06 | 21.83 | 6,352,656 |
| HSY | 172.19▼ | -1.08 (-0.62%) | 173.30 | 169.71 | 1,459,057 |
| HTAB | 18.57▼ | -0.0296 (-0.16%) | 18.66 | 18.55 | 42,026 |
| HTAX | 23.807▼ | -0.138 (-0.58%) | 23.93 | 23.807 | 500 |
| HTB | 48.02▲ | +0.50 (+1.05%) | 48.245 | 47.31 | 242,312 |
| HTCO | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.38 | 41,562 |
| HTCR | 1.97▲ | +0.01 (+0.51%) | 2.0182 | 1.7264 | 20,001 |
| HTD | 25.01▼ | -0.25 (-0.99%) | 25.255 | 25.01 | 47,015 |
| HTH | 38.34▼ | -0.26 (-0.67%) | 38.55 | 38.11 | 278,390 |
| HTLD | 12.23▼ | -0.09 (-0.73%) | 12.495 | 12.15 | 633,211 |
| HTLM | 1.70 | +0.00 (+0.00%) | 1.78 | 1.64 | 410 |
| HTOO | 2.30▼ | -0.085 (-3.56%) | 2.33 | 2.27 | 6,000 |
| HTRB | 33.00▼ | -0.08 (-0.24%) | 33.08 | 32.975 | 240,276 |
| HTZ | 2.07▼ | -0.115 (-5.26%) | 2.18 | 2.06 | 12,292,537 |
| HUBB | 454.97▼ | -9.78 (-2.10%) | 467.26 | 453.76 | 447,376 |
| HUBC | 0.6001▼ | -0.0599 (-9.08%) | 0.6572 | 0.60 | 143,628 |
| HUBG | 35.34▼ | -0.72 (-2.00%) | 37.36 | 35.19 | 1,549,845 |