Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 90.967▲ | +0.957 (+1.06%) | 91.39 | 90.50 | 38,900 |
| FDMT | 11.03▲ | +0.23 (+2.13%) | 11.29 | 10.62 | 1,084,177 |
| FDN | 281.33▲ | +0.17 (+0.06%) | 283.40 | 279.50 | 123,729 |
| FDNI | 25.57▼ | -0.05 (-0.20%) | 25.57 | 24.99 | 2,200 |
| FDRR | 69.08▲ | +0.26 (+0.38%) | 69.41 | 68.96 | 12,700 |
| FDRS | 25.047▲ | +0.237 (+0.96%) | 25.047 | 24.88 | 300 |
| FDRX | 22.8472▲ | +0.3504 (+1.56%) | 22.8472 | 22.8472 | 7 |
| FDSB | 17.475▲ | +0.035 (+0.20%) | 17.58 | 17.475 | 2,916 |
| FDT | 89.11▲ | +0.5798 (+0.65%) | 89.51 | 89.00 | 71,780 |
| FDTS | 67.6389▲ | +0.1639 (+0.24%) | 67.84 | 67.6389 | 983 |
| FDTX | 54.062▲ | +0.792 (+1.49%) | 54.44 | 53.119 | 22,200 |
| FDUS | 18.68▲ | +0.12 (+0.65%) | 18.7499 | 18.49 | 187,707 |
| FDX | 300.58▲ | +1.86 (+0.62%) | 304.6899 | 299.555 | 1,077,505 |
| FDXF | 109.45▼ | -0.60 (-0.55%) | 112.07 | 108.18 | 856,834 |
| FEAC | 32.821▲ | +0.238 (+0.73%) | 32.84 | 32.821 | 300 |
| FEAM | 2.38▲ | +0.09 (+3.93%) | 2.418 | 2.22 | 240,117 |
| FEIG | 39.225▲ | +0.037 (+0.09%) | 39.28 | 39.225 | 12,700 |
| FEIM | 67.28▲ | +3.10 (+4.83%) | 68.75 | 64.14 | 180,392 |
| FELC | 43.28▲ | +0.30 (+0.70%) | 43.395 | 43.06 | 1,226,766 |
| FELG | 43.38▲ | +0.49 (+1.14%) | 43.57 | 43.00 | 434,574 |
| FEM | 31.47▼ | -0.26 (-0.82%) | 31.56 | 31.09 | 82,792 |
| FEMB | 28.07▼ | -0.53 (-1.85%) | 28.56 | 27.885 | 69,700 |
| FEMG | 25.6623▲ | +0.3218 (+1.27%) | 25.7396 | 25.40 | 1,464 |
| FEMR | 38.149▲ | +0.089 (+0.23%) | 38.27 | 37.76 | 15,700 |
| FEMS | 41.22▼ | -2.63 (-6.00%) | 42.24 | 40.81 | 26,600 |
| FEMY | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.361 | 110,573 |
| FENC | 10.15▲ | +0.07 (+0.69%) | 10.27 | 9.98 | 115,942 |
| FENG | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.38 | 1,806 |
| FENI | 39.40▲ | +0.11 (+0.28%) | 39.56 | 39.375 | 1,227,007 |
| FEP | 55.96▲ | +0.32 (+0.58%) | 56.29 | 55.86 | 10,800 |
| FEPI | 40.55▲ | +0.39 (+0.97%) | 40.72 | 40.18 | 176,771 |
| FER | 50.35▲ | +0.70 (+1.41%) | 50.54 | 50.00 | 1,844,330 |
| FESC | 22.7932▲ | +0.0432 (+0.19%) | 22.95 | 22.7932 | 1,280 |
| FESM | 45.30▲ | +0.28 (+0.62%) | 45.555 | 45.125 | 1,373,070 |
| FEUZ | 62.8794▲ | +0.1917 (+0.31%) | 63.11 | 62.72 | 2,931 |
| FEZ | 64.76▲ | +0.20 (+0.31%) | 65.2199 | 64.71 | 915,751 |
| FFA | 22.13▲ | +0.03 (+0.14%) | 22.22 | 22.0729 | 15,456 |
| FFAI | 0.5612▼ | -0.0639 (-10.22%) | 0.64 | 0.553 | 1,710,260 |
| FFC | 14.33▼ | -0.04 (-0.28%) | 14.47 | 14.31 | 249,034 |
| FFIN | 30.00▼ | -0.17 (-0.56%) | 30.49 | 29.965 | 988,158 |
| FFIU | 20.99▲ | +0.04 (+0.19%) | 20.99 | 20.90 | 1,200 |
| FFLS | 23.05▲ | +0.0879 (+0.38%) | 23.09 | 23.01 | 5,243 |
| FFLX | 9.44 | +0.00 (+0.00%) | 9.46 | 9.42 | 230,284 |
| FFND | 31.75▲ | +0.224 (+0.71%) | 31.81 | 31.66 | 8,000 |
| FFOX | 27.94▲ | +0.215 (+0.78%) | 27.99 | 27.81 | 20,389 |
| FFR | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 321,574 |
| FFTY | 33.40▼ | -0.08 (-0.24%) | 33.469 | 33.004 | 21,600 |
| FFUT | 63.345▲ | +0.13 (+0.21%) | 63.45 | 63.03 | 21,700 |
| FG | 20.56▼ | -0.10 (-0.48%) | 21.40 | 20.55 | 614,367 |
| FGD | 33.55▼ | -0.06 (-0.18%) | 33.715 | 33.51 | 118,134 |
| FGDL | 53.45▲ | +0.29 (+0.55%) | 53.60 | 53.20 | 22,600 |
| FGI | 7.32▲ | +0.27 (+3.83%) | 7.5499 | 7.09 | 10,586 |
| FGL | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.595 | 1,981,632 |
| FGM | 57.055▲ | +0.675 (+1.20%) | 57.18 | 57.055 | 2,457 |
| FGSI | 20.13▲ | +0.145 (+0.73%) | 20.14 | 20.03 | 1,033 |
| FGSM | 34.14▲ | +0.1528 (+0.45%) | 34.14 | 34.14 | 214 |
| FHB | 25.34 | +0.00 (+0.00%) | 25.725 | 25.28 | 3,094,606 |
| FHI | 56.93▲ | +0.12 (+0.21%) | 57.75 | 56.82 | 784,307 |
| FHN | 23.43▼ | -0.01 (-0.04%) | 23.755 | 23.405 | 4,266,815 |
| FHTX | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.93 | 509,745 |
| FHYS | 22.63▲ | +0.05 (+0.22%) | 22.645 | 22.595 | 37,300 |
| FIAX | 17.18▲ | +0.035 (+0.20%) | 17.18 | 17.161 | 5,000 |
| FICO | 708.07▼ | -107.24 (-13.15%) | 785.00 | 671.1901 | 2,456,723 |
| FID | 22.40▼ | -0.03 (-0.13%) | 22.53 | 22.35 | 17,500 |
| FIDU | 88.24▲ | +1.14 (+1.31%) | 88.49 | 87.50 | 165,814 |
| FIEE | 3.14▼ | -0.01 (-0.32%) | 3.14 | 2.75 | 6,599 |
| FIGG | 18.60▼ | -1.81 (-8.87%) | 20.00 | 17.80 | 31,965 |
| FIGR | 21.91▼ | -1.28 (-5.52%) | 23.10 | 21.78 | 5,761,541 |
| FIIG | 19.91▲ | +0.02 (+0.10%) | 19.965 | 19.90 | 133,867 |
| FINA | 25.5759▲ | +0.1759 (+0.69%) | 25.59 | 25.5759 | 1,448 |
| FINS | 11.78▲ | +0.09 (+0.77%) | 11.82 | 11.70 | 71,602 |
| FINT | 35.553▲ | +0.0316 (+0.09%) | 35.553 | 35.553 | 300 |
| FINV | 2.88▼ | -0.06 (-2.04%) | 2.94 | 2.85 | 550,004 |
| FINW | 10.50▼ | -0.26 (-2.42%) | 10.93 | 10.40 | 50,777 |
| FINX | 23.97▼ | -0.481 (-1.97%) | 24.23 | 23.91 | 18,400 |
| FINY | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 149 |
| FIP | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.45 | 1,067,142 |
| FISN | 2.16▼ | -0.14 (-6.09%) | 2.31 | 2.10 | 406,458 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.86 | 24.77 | 97,830 |
| FITB | 53.10▲ | +0.12 (+0.23%) | 53.785 | 52.875 | 5,617,788 |
| FITE | 112.637▲ | +3.087 (+2.82%) | 112.692 | 109.76 | 6,100 |
| FIVA | 38.14▲ | +0.20 (+0.53%) | 38.31 | 38.0784 | 115,252 |
| FIVE | 230.00▲ | +6.76 (+3.03%) | 233.968 | 222.72 | 775,722 |
| FIX | 1,244.19▲ | +83.33 (+7.18%) | 1,265.80 | 1,173.77 | 810,400 |
| FIXD | 41.8146▲ | +0.0746 (+0.18%) | 42.01 | 41.635 | 651,746 |
| FIXP | 19.1164▲ | +0.0093 (+0.05%) | 19.21 | 19.1164 | 121 |
| FIXT | 36.50▲ | +0.045 (+0.12%) | 36.52 | 36.47 | 12,500 |
| FIYY | 23.96▲ | +0.03 (+0.13%) | 23.96 | 23.96 | 49 |
| FJET | 0.6767▼ | -0.0693 (-9.29%) | 0.7576 | 0.6743 | 1,504,437 |
| FJP | 73.8026▲ | +0.5952 (+0.81%) | 74.40 | 73.5601 | 7,049 |
| FKU | 54.5449▲ | +0.5549 (+1.03%) | 54.70 | 54.51 | 1,428 |
| FKWL | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| FLAX | 33.846▲ | +0.225 (+0.67%) | 33.945 | 33.66 | 8,700 |
| FLC | 15.37▼ | -0.06 (-0.39%) | 15.59 | 15.33 | 36,112 |
| FLCB | 20.72▲ | +0.03 (+0.14%) | 20.7555 | 20.7117 | 423,698 |
| FLCG | 34.39▲ | +0.35 (+1.03%) | 34.5688 | 34.07 | 67,841 |
| FLCH | 19.51▲ | +0.09 (+0.46%) | 19.57 | 19.48 | 94,027 |
| FLCO | 20.62▼ | -0.01 (-0.05%) | 20.675 | 20.59 | 180,439 |
| FLD | 0.51▼ | -0.0043 (-0.84%) | 0.5143 | 0.50 | 81,608 |
| FLEE | 37.78▲ | +0.16 (+0.43%) | 37.89 | 37.78 | 1,900 |