Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 38.129▲ | +0.119 (+0.31%) | 38.23 | 38.06 | 6,900 |
| EUFN | 38.72▲ | +0.27 (+0.70%) | 38.88 | 38.55 | 1,698,700 |
| EURK | 11.55 | +0.00 (+0.00%) | 11.55 | 11.51 | 4,140 |
| EURL | 42.85▲ | +0.71 (+1.68%) | 43.24 | 42.72 | 12,800 |
| EUSA | 115.20▲ | +0.55 (+0.48%) | 115.43 | 114.73 | 62,200 |
| EUSB | 41.88▲ | +0.02 (+0.05%) | 41.97 | 41.81 | 23,389 |
| EVC | 6.31▼ | -0.02 (-0.32%) | 6.425 | 6.18 | 919,739 |
| EVER | 22.11▼ | -0.61 (-2.68%) | 22.76 | 22.05 | 386,758 |
| EVEX | 1.63▼ | -0.02 (-1.21%) | 1.72 | 1.63 | 666,498 |
| EVF | 4.81▲ | +0.02 (+0.42%) | 4.81 | 4.78 | 51,308 |
| EVG | 10.17▼ | -0.0126 (-0.12%) | 10.23 | 10.1001 | 20,432 |
| EVGN | 0.3704▼ | -0.0012 (-0.32%) | 0.38 | 0.368 | 38,010 |
| EVGO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 2,825,860 |
| EVHY | 50.8191▲ | +0.0812 (+0.16%) | 50.83 | 50.71 | 1,341 |
| EVIM | 50.96▲ | +0.04 (+0.08%) | 51.115 | 50.84 | 145,772 |
| EVLN | 48.125▲ | +0.01 (+0.02%) | 48.15 | 48.04 | 59,700 |
| EVLV | 4.42▲ | +0.14 (+3.27%) | 4.44 | 4.26 | 1,833,837 |
| EVMN | 5.17▼ | -0.21 (-3.90%) | 5.521 | 5.125 | 383,382 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVMT | 17.145▲ | +0.155 (+0.91%) | 17.145 | 17.09 | 120 |
| EVMU | 30.35▲ | +1.435 (+4.96%) | 30.85 | 29.68 | 9,900 |
| EVN | 9.69▼ | -0.05 (-0.51%) | 9.81 | 9.68 | 60,721 |
| EVNT | 12.275▲ | +0.02 (+0.16%) | 12.285 | 12.27 | 1,400 |
| EVO | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.50 | 52,411 |
| EVPF | 48.2349▼ | -0.0717 (-0.15%) | 48.47 | 48.2349 | 14,724 |
| EVR | 252.01▼ | -0.09 (-0.04%) | 255.32 | 250.48 | 601,263 |
| EVSB | 50.71▼ | -0.02 (-0.04%) | 50.7509 | 50.70 | 111,036 |
| EVSD | 49.985▼ | -0.01 (-0.02%) | 50.02 | 49.95 | 146,264 |
| EVSM | 49.61 | +0.00 (+0.00%) | 49.75 | 49.55 | 647,979 |
| EVT | 27.55▲ | +0.14 (+0.51%) | 27.5799 | 27.30 | 90,684 |
| EVTL | 0.4075▲ | +0.0038 (+0.94%) | 0.43 | 0.4021 | 1,742,259 |
| EVTR | 48.77▲ | +0.03 (+0.06%) | 48.84 | 48.66 | 830,500 |
| EVV | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.29 | 680,109 |
| EVYM | 47.475▼ | -0.0176 (-0.04%) | 47.5699 | 47.45 | 17,922 |
| EW | 88.40▲ | +0.11 (+0.12%) | 89.32 | 87.06 | 2,716,981 |
| EWA | 29.23▲ | +0.08 (+0.27%) | 29.32 | 29.0899 | 1,490,911 |
| EWD | 51.04▼ | -0.04 (-0.08%) | 51.22 | 50.73 | 275,600 |
| EWG | 41.70▲ | +0.27 (+0.65%) | 41.92 | 41.53 | 499,600 |
| EWH | 22.01▼ | -0.10 (-0.45%) | 22.10 | 21.94 | 1,959,800 |
| EWI | 56.31▲ | +0.30 (+0.54%) | 56.55 | 56.06 | 136,100 |
| EWJ | 95.72▲ | +0.29 (+0.30%) | 96.12 | 95.23 | 7,433,800 |
| EWJV | 47.48▲ | +0.17 (+0.36%) | 47.69 | 47.25 | 25,600 |
| EWK | 25.86▼ | -0.01 (-0.04%) | 26.02 | 25.80 | 19,300 |
| EWM | 26.65▲ | +0.07 (+0.26%) | 26.67 | 26.60 | 146,500 |
| EWN | 65.61▲ | +0.58 (+0.89%) | 65.80 | 65.38 | 47,100 |
| EWO | 40.57▲ | +0.48 (+1.20%) | 40.69 | 40.41 | 12,200 |
| EWP | 58.41▲ | +0.35 (+0.60%) | 58.71 | 58.10 | 246,900 |
| EWQ | 42.11▲ | +0.21 (+0.50%) | 42.27 | 41.91 | 494,800 |
| EWS | 31.32▼ | -0.01 (-0.03%) | 31.51 | 31.21 | 658,600 |
| EWT | 108.99▲ | +1.66 (+1.55%) | 109.32 | 108.37 | 3,349,287 |
| EWTX | 39.65▼ | -0.10 (-0.25%) | 40.7799 | 39.45 | 1,828,337 |
| EWX | 69.66▼ | -0.09 (-0.13%) | 69.75 | 69.50 | 17,100 |
| EWY | 156.88▲ | +2.89 (+1.88%) | 158.73 | 153.71 | 15,498,922 |
| EXEQ | 26.8668▲ | +0.153 (+0.57%) | 26.8668 | 26.8668 | 7 |
| EXG | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.46 | 414,508 |
| EXI | 188.87▲ | +1.37 (+0.73%) | 189.47 | 188.06 | 138,000 |
| EXK | 8.31▲ | +0.11 (+1.34%) | 8.3563 | 8.185 | 4,445,377 |
| EXOD | 5.46▲ | +0.21 (+4.00%) | 5.509 | 5.11 | 83,200 |
| EXOZ | 3.92▼ | -0.20 (-4.85%) | 4.70 | 3.92 | 19,957 |
| EXP | 173.39▲ | +0.68 (+0.39%) | 174.065 | 171.00 | 369,601 |
| EXTR | 22.54▲ | +0.32 (+1.44%) | 22.72 | 22.17 | 931,281 |
| EXUS | 26.935▲ | +0.1817 (+0.68%) | 26.96 | 26.8799 | 2,102 |
| EXYN | 2.98▲ | +0.07 (+2.41%) | 3.08 | 2.80 | 275,314 |
| EYEG | 33.5949▲ | +0.0085 (+0.03%) | 33.61 | 33.59 | 528 |
| EYPT | 0.43▲ | +0.0248 (+6.12%) | 0.4382 | 0.386 | 31,391,881 |
| EZA | 65.32▼ | -0.12 (-0.18%) | 65.73 | 64.94 | 167,300 |
| EZGO | 0.80▲ | +0.0192 (+2.46%) | 0.80 | 0.76 | 25,900 |
| EZJ | 66.1976▲ | +0.4076 (+0.62%) | 66.1976 | 65.80 | 805 |
| EZM | 73.72▲ | +0.20 (+0.27%) | 73.86 | 73.4079 | 11,917 |
| EZMO | 26.277▲ | +0.192 (+0.74%) | 26.302 | 26.24 | 1,500 |
| EZRA | 2.31▼ | -0.05 (-2.12%) | 2.36 | 2.31 | 12,339 |
| F | 11.90▼ | -0.25 (-2.06%) | 12.18 | 11.84 | 43,439,838 |
| FA | 19.66▲ | +0.10 (+0.51%) | 19.95 | 19.198 | 719,371 |
| FAB | 103.6876▼ | -0.1802 (-0.17%) | 104.04 | 103.57 | 4,443 |
| FABC | 2.23▲ | +0.06 (+2.76%) | 2.24 | 2.15 | 31,408 |
| FAC | 4.65▼ | -0.095 (-2.00%) | 4.79 | 4.52 | 418,099 |
| FAD | 180.40▲ | +1.74 (+0.97%) | 180.9045 | 180.02 | 10,954 |
| FAF | 66.46▲ | +0.20 (+0.30%) | 67.12 | 65.79 | 1,612,215 |
| FAI | 55.16▲ | +0.82 (+1.51%) | 55.56 | 54.69 | 140,200 |
| FALN | 25.64▲ | +0.01 (+0.04%) | 25.69 | 25.60 | 1,135,688 |
| FAMI | 0.1115▼ | -0.0005 (-0.45%) | 0.1155 | 0.1113 | 593,232 |
| FAN | 22.06▲ | +0.17 (+0.78%) | 22.11 | 21.98 | 14,700 |
| FAS | 160.90▲ | +2.69 (+1.70%) | 161.94 | 157.56 | 364,700 |
| FATE | 2.07▲ | +0.01 (+0.49%) | 2.14 | 2.045 | 1,215,151 |
| FATN | 5.34 | +0.00 (+0.00%) | 5.51 | 5.0293 | 43,048 |
| FAX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.89 | 116,872 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FBDT | 0.7425▼ | -0.0182 (-2.39%) | 0.7999 | 0.7301 | 260,190 |
| FBGL | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.31 | 5,234 |
| FBIN | 40.95▲ | +0.16 (+0.39%) | 41.585 | 40.40 | 1,797,745 |
| FBIO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.915 | 178,188 |
| FBK | 52.10▼ | -0.15 (-0.29%) | 52.46 | 51.65 | 318,909 |
| FBLG | 0.993▲ | +0.0731 (+7.95%) | 1.00 | 0.90 | 127,499 |
| FBNC | 61.04▼ | -0.53 (-0.86%) | 61.68 | 60.69 | 183,894 |
| FBND | 43.76 | +0.00 (+0.00%) | 43.868 | 43.67 | 3,517,900 |
| FBOT | 38.253▲ | +0.465 (+1.23%) | 38.33 | 37.97 | 11,700 |
| FBP | 27.34▼ | -0.24 (-0.87%) | 27.78 | 27.115 | 2,037,666 |
| FBRT | 6.02▼ | -0.07 (-1.15%) | 6.14 | 5.985 | 779,770 |
| FBY | 9.04▲ | +0.06 (+0.67%) | 9.20 | 8.95 | 231,300 |
| FBYY | 10.596▲ | +0.056 (+0.53%) | 10.64 | 10.596 | 400 |