Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.45▲ | +0.0257 (+0.11%) | 24.455 | 24.42 | 1,546 |
| IIIV | 19.61▼ | -0.16 (-0.81%) | 20.33 | 19.43 | 416,185 |
| IKT | 1.67▲ | +0.05 (+3.09%) | 1.685 | 1.605 | 783,080 |
| ILAG | 3.73▲ | +0.1179 (+3.26%) | 3.73 | 3.65 | 1,310 |
| ILF | 33.22▲ | +0.43 (+1.31%) | 33.51 | 32.74 | 2,341,180 |
| ILIT | 17.93▲ | +0.365 (+2.08%) | 18.4797 | 17.56 | 69,159 |
| ILLR | 0.2231▼ | -0.1068 (-32.37%) | 0.2632 | 0.2072 | 3,533,157 |
| ILTB | 48.70▲ | +0.27 (+0.56%) | 48.71 | 48.5401 | 64,403 |
| IMA | 5.55▼ | -0.08 (-1.42%) | 5.62 | 5.55 | 7,224 |
| IMCC | 0.253▼ | -0.043 (-14.53%) | 0.2977 | 0.2111 | 482,382 |
| IMCR | 28.52▲ | +0.73 (+2.63%) | 29.23 | 28.09 | 319,569 |
| IMMP | 0.3689 | +0.00 (+0.00%) | 0.37 | 0.3505 | 513,597 |
| IMMX | 8.01▲ | +0.14 (+1.78%) | 8.23 | 7.80 | 1,329,694 |
| IMNM | 18.39▼ | -0.22 (-1.18%) | 19.18 | 18.13 | 1,045,878 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.07 | 1.956 | 33,379 |
| IMO | 118.98▼ | -3.57 (-2.91%) | 122.685 | 118.01 | 599,812 |
| IMOM | 43.02▼ | -0.11 (-0.26%) | 43.755 | 42.165 | 11,669 |
| IMRX | 4.03▲ | +0.10 (+2.54%) | 4.14 | 3.90 | 1,377,274 |
| IMST | 8.416▼ | -0.43 (-4.86%) | 8.8082 | 8.285 | 36,735 |
| IMTB | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.25 | 14,238 |
| IMTE | 0.482▼ | -0.036 (-6.95%) | 0.5024 | 0.45 | 35,286 |
| IMTX | 9.16▼ | -0.06 (-0.65%) | 9.53 | 8.99 | 562,177 |
| IMVP | 20.48▲ | +0.04 (+0.20%) | 20.69 | 20.3561 | 67,879 |
| IMXI | 15.01▼ | -0.08 (-0.53%) | 15.105 | 14.99 | 290,597 |
| INAB | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.40 | 34,244 |
| INBS | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.2702 | 39,385 |
| INBX | 89.10▼ | -0.03 (-0.03%) | 93.34 | 85.66 | 247,343 |
| INCM | 29.17▲ | +0.11 (+0.38%) | 29.175 | 29.00 | 285,047 |
| INCO | 57.45▲ | +0.68 (+1.20%) | 57.562 | 56.8937 | 15,404 |
| IND | 22.02▲ | +0.2366 (+1.09%) | 22.05 | 21.31 | 1,010 |
| INDH | 38.3975▲ | +0.0404 (+0.11%) | 38.65 | 38.3975 | 1,008 |
| INDL | 42.22▲ | +0.68 (+1.64%) | 42.82 | 41.75 | 20,143 |
| INDO | 2.65 | +0.00 (+0.00%) | 2.74 | 2.57 | 789,194 |
| INDQ | 26.2359▲ | +0.2026 (+0.78%) | 26.2359 | 26.2359 | 70 |
| INDY | 41.8216▲ | +0.187 (+0.45%) | 42.28 | 41.555 | 150,060 |
| INDZ | 24.0859▲ | +0.3352 (+1.41%) | 24.0859 | 23.99 | 4,051 |
| INEO | 0.6102▲ | +0.0747 (+13.95%) | 0.7385 | 0.5105 | 331,817 |
| INEQ | 39.153▼ | -0.127 (-0.32%) | 39.44 | 39.0118 | 15,661 |
| INFL | 50.16▼ | -0.42 (-0.83%) | 50.9151 | 49.65 | 678,618 |
| INFU | 9.01 | +0.00 (+0.00%) | 9.1099 | 8.85 | 162,673 |
| INFY | 12.24▼ | -0.04 (-0.33%) | 12.48 | 12.085 | 8,585,978 |
| INGN | 6.35▲ | +0.29 (+4.79%) | 6.44 | 6.12 | 518,849 |
| INGR | 101.64▲ | +1.98 (+1.99%) | 101.65 | 97.66 | 814,016 |
| INMB | 1.22▼ | -0.02 (-1.61%) | 1.295 | 1.2019 | 262,684 |
| INMD | 13.56▲ | +0.06 (+0.44%) | 13.66 | 13.465 | 510,328 |
| INNV | 7.69▲ | +0.32 (+4.34%) | 7.735 | 7.40 | 558,301 |
| INO | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 1,154,556 |
| INQQ | 11.95▲ | +0.11 (+0.93%) | 12.0995 | 11.92 | 16,787 |
| INR | 13.59▲ | +0.01 (+0.07%) | 13.91 | 13.36 | 439,100 |
| INSG | 10.45▼ | -0.83 (-7.36%) | 11.47 | 9.80 | 579,957 |
| INSM | 99.04▲ | +4.87 (+5.17%) | 99.55 | 95.50 | 4,086,831 |
| INSP | 42.21▲ | +0.27 (+0.64%) | 43.03 | 41.6881 | 454,841 |
| INSW | 81.22▼ | -0.20 (-0.25%) | 82.5699 | 80.61 | 361,836 |
| INTG | 32.54▼ | -0.41 (-1.24%) | 34.4299 | 32.01 | 50,724 |
| INTJ | 4.84▼ | -0.36 (-6.92%) | 5.02 | 4.80 | 6,130 |
| INTR | 5.67▲ | +0.10 (+1.80%) | 5.715 | 5.514 | 5,206,623 |
| INTS | 3.71▼ | -0.07 (-1.85%) | 3.8283 | 3.51 | 39,945 |
| INTT | 15.62▼ | -0.01 (-0.06%) | 16.66 | 14.8901 | 267,496 |
| INTU | 293.78▼ | -11.73 (-3.84%) | 308.74 | 291.18 | 4,789,812 |
| INTZ | 0.694▼ | -0.0362 (-4.96%) | 0.7697 | 0.6901 | 153,272 |
| INUV | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.38 | 94,656 |
| INV | 5.71▼ | -0.25 (-4.19%) | 6.22 | 5.50 | 1,283,570 |
| INVA | 22.54▲ | +0.21 (+0.94%) | 22.70 | 22.30 | 722,356 |
| INVE | 3.89▼ | -0.09 (-2.26%) | 4.07 | 3.84 | 54,853 |
| INVG | 25.3449▲ | +0.0761 (+0.30%) | 25.3449 | 25.29 | 654 |
| INVZ | 0.6635▼ | -0.0125 (-1.85%) | 0.7079 | 0.631 | 2,935,566 |
| ION | 54.3906▲ | +1.3906 (+2.62%) | 55.30 | 53.59 | 2,489 |
| IONS | 74.58▲ | +1.04 (+1.41%) | 75.79 | 73.53 | 1,568,651 |
| IONZ | 2.57▲ | +0.41 (+18.98%) | 2.80 | 2.0702 | 37,413,117 |
| IOPP | 24.8816▲ | +0.1285 (+0.52%) | 24.99 | 24.86 | 1,613 |
| IOR | 17.75▲ | +0.25 (+1.43%) | 17.9373 | 16.61 | 3,971 |
| IOYY | 8.6883▼ | -0.1417 (-1.60%) | 8.82 | 8.62 | 22,184 |
| IPAY | 43.27▲ | +0.165 (+0.38%) | 43.85 | 42.82 | 27,495 |
| IPDN | 0.6299▼ | -0.0491 (-7.23%) | 0.66 | 0.6102 | 26,215 |
| IPGP | 106.37▼ | -4.90 (-4.40%) | 115.57 | 100.567 | 455,246 |
| IPI | 34.60▼ | -0.07 (-0.20%) | 34.69 | 33.33 | 265,924 |
| IPKW | 57.3256▼ | -0.1166 (-0.20%) | 58.02 | 56.78 | 24,510 |
| IPSC | 2.21▲ | +0.09 (+4.25%) | 2.225 | 2.085 | 769,984 |
| IPST | 3.26▼ | -0.13 (-3.83%) | 3.5399 | 3.25 | 25,747 |
| IQ | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 4,398,205 |
| IQHI | 25.835▼ | -0.02 (-0.08%) | 25.87 | 25.835 | 424 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.06 | 1,287,081 |
| IQRA | 29.9606▲ | +0.3635 (+1.23%) | 29.9606 | 29.9606 | 4 |
| IQST | 1.11▲ | +0.10 (+9.90%) | 1.11 | 0.98 | 957,865 |
| IR | 73.91▲ | +1.45 (+2.00%) | 74.46 | 72.25 | 2,767,807 |
| IRD | 4.08▲ | +0.05 (+1.24%) | 4.11 | 3.91 | 799,503 |
| IRTC | 113.83▲ | +6.60 (+6.15%) | 114.20 | 107.80 | 569,677 |
| IRVH | 19.41▲ | +0.031 (+0.16%) | 19.41 | 19.41 | 24 |
| IRWD | 3.22▼ | -0.07 (-2.13%) | 3.39 | 3.145 | 2,029,520 |
| ISBA | 41.85▼ | -0.07 (-0.17%) | 43.50 | 41.70 | 44,991 |
| ISCF | 43.885▼ | -0.025 (-0.06%) | 44.41 | 43.41 | 48,481 |
| ISD | 12.84▲ | +0.01 (+0.08%) | 12.8899 | 12.79 | 114,966 |
| ISHG | 74.84▲ | +0.115 (+0.15%) | 75.015 | 74.634 | 48,570 |
| ISHP | 33.8987▲ | +0.0658 (+0.19%) | 33.8987 | 33.8987 | 12 |
| ISOU | 9.51▼ | -0.88 (-8.47%) | 10.76 | 9.32 | 205,610 |
| ISPC | 2.92▼ | -0.03 (-1.02%) | 3.09 | 2.75 | 187,436 |
| ISPR | 1.76▲ | +0.05 (+2.92%) | 1.785 | 1.68 | 60,332 |
| ISRA | 64.9295▼ | -0.8102 (-1.23%) | 65.83 | 63.49 | 15,290 |
| ISRG | 426.61▲ | +8.00 (+1.91%) | 430.85 | 417.55 | 2,170,330 |
| ISSC | 18.02▲ | +0.61 (+3.50%) | 18.045 | 17.0266 | 316,207 |