Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 46.768▼ | -0.1931 (-0.41%) | 46.98 | 46.55 | 44,825 |
| EW | 86.48▼ | -0.75 (-0.86%) | 87.88 | 85.94 | 3,383,200 |
| EWA | 28.55▲ | +0.12 (+0.42%) | 28.63 | 28.48 | 2,512,500 |
| EWBC | 127.12▲ | +0.28 (+0.22%) | 128.49 | 126.64 | 1,023,300 |
| EWC | 59.18▲ | +0.40 (+0.68%) | 59.32 | 58.87 | 1,523,900 |
| EWD | 50.35▲ | +0.29 (+0.58%) | 50.62 | 50.27 | 169,200 |
| EWG | 41.49▲ | +0.24 (+0.58%) | 41.71 | 41.45 | 699,500 |
| EWH | 21.62▼ | -0.15 (-0.69%) | 21.75 | 21.62 | 2,453,300 |
| EWI | 57.94▲ | +0.45 (+0.78%) | 58.10 | 57.80 | 526,600 |
| EWK | 25.58▲ | +0.40 (+1.59%) | 25.76 | 25.51 | 147,700 |
| EWL | 59.29▲ | +0.03 (+0.05%) | 59.52 | 59.09 | 521,000 |
| EWM | 27.12 | +0.00 (+0.00%) | 27.20 | 27.12 | 155,600 |
| EWN | 68.12▲ | +0.41 (+0.61%) | 68.31 | 67.92 | 262,600 |
| EWO | 41.89▲ | +0.10 (+0.24%) | 42.20 | 41.89 | 24,700 |
| EWP | 58.84▲ | +0.27 (+0.46%) | 59.14 | 58.74 | 395,900 |
| EWQ | 41.81▲ | +0.02 (+0.05%) | 42.06 | 41.77 | 264,500 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.40 | 33.19 | 999,500 |
| EWTX | 40.02▼ | -0.28 (-0.69%) | 41.03 | 39.34 | 1,348,064 |
| EWU | 46.37▲ | +0.18 (+0.39%) | 46.51 | 46.25 | 579,000 |
| EWV | 15.28▼ | -0.02 (-0.13%) | 15.28 | 15.10 | 4,500 |
| EWW | 72.69▲ | +0.82 (+1.14%) | 72.86 | 72.06 | 874,000 |
| EWX | 72.09▲ | +0.25 (+0.35%) | 72.22 | 71.99 | 11,800 |
| EXC | 41.68▲ | +0.86 (+2.11%) | 41.70 | 40.92 | 6,376,700 |
| EXE | 88.23▲ | +1.80 (+2.08%) | 88.42 | 86.00 | 2,172,657 |
| EXEQ | 27.1396▲ | +0.2392 (+0.89%) | 27.1396 | 27.1396 | 19 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.39 | 2.2125 | 298,158 |
| EXG | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.36 | 564,972 |
| EXI | 192.63▲ | +0.65 (+0.34%) | 193.24 | 192.20 | 64,900 |
| EXK | 8.67▲ | +0.07 (+0.81%) | 8.74 | 8.45 | 4,929,000 |
| EXOZ | 5.52 | +0.00 (+0.00%) | 5.72 | 5.52 | 1,832 |
| EXP | 171.54▲ | +1.72 (+1.01%) | 173.16 | 170.53 | 429,500 |
| EXPE | 260.07▼ | -0.10 (-0.04%) | 266.88 | 253.16 | 1,662,500 |
| EXR | 133.89▲ | +0.98 (+0.74%) | 135.54 | 132.91 | 1,688,800 |
| EXTR | 24.54▲ | +1.21 (+5.19%) | 24.575 | 23.36 | 1,742,450 |
| EXUS | 28.435▼ | -0.005 (-0.02%) | 28.50 | 28.35 | 9,582 |
| EXYN | 2.72▲ | +0.07 (+2.64%) | 2.8631 | 2.66 | 47,762 |
| EYE | 16.74▲ | +0.22 (+1.33%) | 16.93 | 16.445 | 1,545,561 |
| EYEG | 33.3521▲ | +0.0832 (+0.25%) | 33.36 | 33.3521 | 250 |
| EYPT | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.08 | 1,977,400 |
| EZA | 63.66▲ | +0.49 (+0.78%) | 64.04 | 63.23 | 89,900 |
| EZGO | 0.8964▼ | -0.0215 (-2.34%) | 0.993 | 0.8964 | 91,139 |
| EZM | 73.09▼ | -0.10 (-0.14%) | 73.56 | 73.09 | 18,399 |
| EZPW | 30.85▲ | +0.35 (+1.15%) | 30.95 | 30.44 | 367,600 |
| EZRA | 2.50▲ | +0.11 (+4.60%) | 2.60 | 2.36 | 46,257 |
| F | 12.28▲ | +0.13 (+1.07%) | 12.31 | 12.14 | 35,659,000 |
| FA | 18.49▲ | +0.12 (+0.65%) | 18.82 | 18.19 | 1,497,259 |
| FAAA | 50.31▲ | +0.055 (+0.11%) | 50.35 | 50.265 | 103,813 |
| FAB | 100.367▲ | +0.2601 (+0.26%) | 100.63 | 100.10 | 5,017 |
| FABC | 2.35▲ | +0.04 (+1.73%) | 2.50 | 2.31 | 90,300 |
| FAD | 185.82▲ | +0.46 (+0.25%) | 186.9695 | 185.68 | 7,213 |
| FAF | 62.31▲ | +0.34 (+0.55%) | 62.65 | 61.91 | 610,500 |
| FALN | 25.90▲ | +0.11 (+0.43%) | 25.93 | 25.85 | 972,454 |
| FAMI | 0.121▲ | +0.0001 (+0.08%) | 0.131 | 0.1209 | 1,320,076 |
| FAN | 22.60▲ | +0.13 (+0.58%) | 22.70 | 22.58 | 14,300 |
| FANG | 184.98▲ | +0.90 (+0.49%) | 185.77 | 182.00 | 3,223,617 |
| FAS | 145.05▲ | +0.88 (+0.61%) | 147.34 | 144.12 | 449,300 |
| FATE | 2.29▼ | -0.14 (-5.76%) | 2.49 | 2.285 | 1,135,795 |
| FATN | 5.24▼ | -0.24 (-4.38%) | 5.605 | 5.23 | 85,957 |
| FAX | 12.86▲ | +0.19 (+1.50%) | 12.86 | 12.66 | 190,558 |
| FBDC | 16.56▼ | -0.1203 (-0.72%) | 16.70 | 16.56 | 21,509 |
| FBGL | 3.56▲ | +0.01 (+0.28%) | 3.67 | 3.37 | 14,200 |
| FBIN | 39.35▲ | +0.69 (+1.78%) | 39.38 | 38.50 | 1,997,000 |
| FBIO | 2.05▼ | -0.04 (-1.91%) | 2.13 | 2.02 | 220,000 |
| FBIZ | 70.71▲ | +0.07 (+0.10%) | 71.50 | 70.61 | 72,900 |
| FBK | 52.66▲ | +0.08 (+0.15%) | 53.185 | 52.64 | 427,940 |
| FBLG | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 210,134 |
| FBNC | 59.74▼ | -2.05 (-3.32%) | 61.52 | 59.70 | 228,804 |
| FBND | 43.35▲ | +0.09 (+0.21%) | 43.4057 | 43.2701 | 6,169,426 |
| FBP | 26.83▼ | -0.27 (-1.00%) | 27.19 | 26.68 | 1,529,600 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FBYD | 8.77▲ | +0.62 (+7.61%) | 9.0908 | 8.15 | 68,075 |
| FBYY | 10.675▲ | +0.005 (+0.05%) | 10.675 | 10.675 | 100 |
| FC | 17.45▲ | +0.10 (+0.58%) | 17.81 | 17.20 | 31,300 |
| FCA | 25.76▲ | +0.09 (+0.35%) | 25.76 | 25.62 | 400 |
| FCAL | 46.355▲ | +0.0063 (+0.01%) | 46.43 | 46.28 | 41,054 |
| FCBC | 47.79▼ | -0.09 (-0.19%) | 48.19 | 47.74 | 69,200 |
| FCBD | 24.61▲ | +0.05 (+0.20%) | 24.65 | 24.582 | 4,300 |
| FCBM | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.60 | 74,123 |
| FCCO | 32.59▲ | +0.01 (+0.03%) | 32.97 | 32.50 | 25,600 |
| FCEF | 22.8492▲ | +0.1709 (+0.75%) | 22.85 | 22.66 | 8,660 |
| FCF | 20.06▼ | -0.32 (-1.57%) | 20.50 | 20.05 | 1,156,300 |
| FCFS | 213.00▲ | +1.67 (+0.79%) | 213.49 | 209.74 | 286,300 |
| FCFY | 29.259▲ | +0.1063 (+0.36%) | 29.259 | 29.259 | 100 |
| FCG | 29.65▲ | +0.18 (+0.61%) | 29.78 | 29.16 | 925,600 |
| FCHL | 0.914▼ | -0.016 (-1.72%) | 0.9301 | 0.895 | 25,494 |
| FCN | 137.61▼ | -0.41 (-0.30%) | 139.73 | 137.22 | 387,200 |
| FCNCA | 2,088.1299▼ | -2.9402 (-0.14%) | 2,101.0701 | 2,065.00 | 53,100 |
| FCOR | 44.78▲ | +0.12 (+0.27%) | 44.834 | 44.6666 | 86,262 |
| FCPT | 21.30▲ | +0.07 (+0.33%) | 21.44 | 21.14 | 1,024,189 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 44,738 |
| FCSH | 23.69▲ | +0.055 (+0.23%) | 23.84 | 23.68 | 7,300 |
| FCUV | 4.26▼ | -0.06 (-1.39%) | 4.6799 | 4.17 | 19,715 |
| FCVT | 50.022▲ | +0.263 (+0.53%) | 50.14 | 49.851 | 2,400 |
| FCXG | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.14 | 24,500 |
| FDAT | 22.4506▲ | +0.0856 (+0.38%) | 22.4699 | 22.42 | 494 |
| FDD | 18.93▲ | +0.12 (+0.64%) | 18.98 | 18.90 | 125,800 |
| FDFF | 35.027▲ | +0.053 (+0.15%) | 35.22 | 35.027 | 800 |
| FDHY | 47.76▲ | +0.14 (+0.29%) | 47.85 | 47.60 | 114,337 |
| FDIG | 42.09▼ | -0.117 (-0.28%) | 42.98 | 42.09 | 11,600 |
| FDIQ | 68.4859▲ | +0.2061 (+0.30%) | 68.77 | 68.4859 | 561 |