Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 31.17▲ | +0.24 (+0.78%) | 31.18 | 30.92 | 24,924 |
| KLTO | 0.3466▼ | -0.0173 (-4.75%) | 0.3625 | 0.3455 | 611,859 |
| KLXE | 1.58▼ | -0.12 (-7.06%) | 1.695 | 1.57 | 138,930 |
| KMB | 101.00▼ | -0.08 (-0.08%) | 101.75 | 100.70 | 2,673,500 |
| KMLI | 13.778▲ | +0.12 (+0.88%) | 13.85 | 13.60 | 17,100 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| KMPR | 40.92▼ | -0.06 (-0.15%) | 41.3245 | 40.63 | 317,448 |
| KMRK | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.03 | 38,300 |
| KN | 21.90▼ | -0.17 (-0.77%) | 22.18 | 21.89 | 375,700 |
| KNDI | 0.8461▼ | -0.0089 (-1.04%) | 0.89 | 0.833 | 100,239 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KNRX | 1.54▲ | +0.09 (+6.21%) | 1.54 | 1.42 | 13,027 |
| KNTK | 35.46▼ | -0.27 (-0.76%) | 35.8103 | 35.05 | 601,523 |
| KO | 69.87▼ | -0.24 (-0.34%) | 70.16 | 69.73 | 5,677,300 |
| KOMP | 60.89▼ | -0.51 (-0.83%) | 61.34 | 60.53 | 107,545 |
| KOP | 26.95▼ | -0.30 (-1.10%) | 27.24 | 26.76 | 119,300 |
| KOPN | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.36 | 1,041,110 |
| KORP | 47.35▼ | -0.025 (-0.05%) | 47.41 | 47.31 | 26,040 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| KOSS | 4.49▲ | +0.03 (+0.67%) | 4.49 | 4.41 | 16,780 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| KPLT | 6.85▲ | +0.26 (+3.95%) | 7.10 | 6.5303 | 144,126 |
| KPRX | 1.97▼ | -0.08 (-3.90%) | 2.00 | 1.97 | 13,861 |
| KQQQ | 28.42 | +0.00 (+0.00%) | 28.45 | 28.32 | 86,513 |
| KR | 63.25▲ | +0.32 (+0.51%) | 63.63 | 62.83 | 3,596,405 |
| KRC | 38.07▲ | +0.07 (+0.18%) | 38.23 | 37.81 | 592,293 |
| KRKR | 4.50▲ | +0.255 (+6.01%) | 4.77 | 4.05 | 17,079 |
| KRO | 4.59 | +0.00 (+0.00%) | 4.61 | 4.55 | 209,036 |
| KRRO | 8.12▼ | -0.29 (-3.45%) | 8.40 | 8.00 | 99,891 |
| KSA | 36.57▼ | -0.03 (-0.08%) | 36.58 | 36.515 | 127,221 |
| KSCP | 3.96▲ | +0.09 (+2.33%) | 4.13 | 3.8099 | 364,052 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| KTB | 62.90▲ | +0.46 (+0.74%) | 63.17 | 62.10 | 487,500 |
| KTCC | 2.58▲ | +0.01 (+0.39%) | 2.6352 | 2.5101 | 9,312 |
| KTEC | 16.01▲ | +0.20 (+1.27%) | 16.05 | 15.85 | 25,000 |
| KTF | 9.04▲ | +0.01 (+0.11%) | 9.05 | 9.03 | 167,500 |
| KURA | 10.63▼ | -0.43 (-3.89%) | 11.04 | 10.52 | 1,169,014 |
| KURE | 17.68▲ | +0.06 (+0.34%) | 17.75 | 17.61 | 19,800 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| KWEB | 34.83▲ | +0.32 (+0.93%) | 34.895 | 34.57 | 6,783,100 |
| KWM | 0.39▼ | -0.02 (-4.88%) | 0.43 | 0.39 | 953,100 |
| KXI | 65.00▲ | +0.20 (+0.31%) | 65.00 | 64.72 | 68,828 |
| KZIA | 7.57▼ | -0.43 (-5.37%) | 8.33 | 7.52 | 146,400 |
| LABD | 19.56▲ | +0.55 (+2.89%) | 19.95 | 19.11 | 1,537,430 |
| LAC | 4.69▼ | -0.17 (-3.50%) | 4.93 | 4.68 | 7,906,700 |
| LAES | 4.01▼ | -0.15 (-3.61%) | 4.10 | 3.93 | 8,531,363 |
| LAKE | 8.64▼ | -0.10 (-1.14%) | 8.7649 | 8.525 | 143,801 |
| LALT | 22.8879▼ | -0.045 (-0.20%) | 22.8879 | 22.8775 | 250 |
| LAMR | 126.55▼ | -0.24 (-0.19%) | 126.925 | 125.835 | 201,152 |
| LAND | 8.81▼ | -0.06 (-0.68%) | 8.88 | 8.79 | 349,700 |
| LANV | 1.91▲ | +0.08 (+4.37%) | 1.98 | 1.72 | 28,403 |
| LASE | 2.65▼ | -0.15 (-5.36%) | 2.81 | 2.60 | 186,874 |
| LAYS | 52.812▲ | +0.5186 (+0.99%) | 53.45 | 52.56 | 900 |
| LAZ | 50.04▲ | +0.52 (+1.05%) | 50.27 | 49.43 | 458,867 |
| LB | 51.96▼ | -1.14 (-2.15%) | 53.00 | 51.50 | 261,658 |
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LBRDA | 48.09▼ | -0.23 (-0.48%) | 48.57 | 47.90 | 63,245 |
| LBRDK | 48.25▼ | -0.20 (-0.41%) | 48.69 | 48.01 | 592,158 |
| LBTYK | 11.00▼ | -0.03 (-0.27%) | 11.06 | 10.95 | 390,588 |
| LCDL | 3.793▼ | -0.285 (-6.99%) | 4.04 | 3.76 | 216,200 |
| LCFY | 3.12 | +0.00 (+0.00%) | 3.21 | 3.00 | 4,952 |
| LCID | 11.41▼ | -0.40 (-3.39%) | 11.78 | 11.32 | 6,001,000 |
| LCTX | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.61 | 722,100 |
| LDEM | 58.535▲ | +0.149 (+0.26%) | 58.535 | 58.4904 | 242 |
| LDI | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 1,764,077 |
| LDOS | 185.86▼ | -0.77 (-0.41%) | 187.42 | 185.30 | 277,974 |
| LDP | 21.10▼ | -0.02 (-0.09%) | 21.26 | 21.08 | 64,300 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LDWY | 3.40▼ | -0.14 (-3.95%) | 3.45 | 3.32 | 10,100 |
| LE | 14.63▲ | +0.48 (+3.39%) | 14.63 | 14.14 | 134,661 |
| LEDS | 1.70▼ | -0.10 (-5.56%) | 1.77 | 1.69 | 16,637 |
| LEE | 3.74▲ | +0.06 (+1.63%) | 3.805 | 3.58 | 35,109 |
| LEGH | 19.81▼ | -0.06 (-0.30%) | 20.1851 | 19.65 | 63,208 |
| LEGN | 22.53▼ | -0.45 (-1.96%) | 22.94 | 22.36 | 887,494 |
| LEMB | 41.62▲ | +0.04 (+0.10%) | 41.65 | 41.57 | 76,481 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEN.B | 97.40▼ | -0.38 (-0.39%) | 97.76 | 96.82 | 57,800 |
| LENZ | 16.87▼ | -0.27 (-1.58%) | 17.06 | 16.50 | 531,264 |
| LESL | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.60 | 133,142 |
| LEU | 254.30▼ | -5.88 (-2.26%) | 260.39 | 245.90 | 551,900 |
| LEVI | 21.11▼ | -0.07 (-0.33%) | 21.215 | 20.94 | 1,040,849 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LFGY | 25.81▼ | -0.28 (-1.07%) | 26.28 | 25.73 | 129,600 |
| LFMD | 3.50▼ | -0.50 (-12.50%) | 3.95 | 3.48 | 1,875,511 |
| LFT | 1.46 | +0.00 (+0.00%) | 1.48 | 1.435 | 279,602 |
| LFVN | 6.07▼ | -0.26 (-4.11%) | 6.33 | 5.80 | 352,085 |
| LGCB | 1.90▲ | +0.09 (+4.97%) | 1.9289 | 1.74 | 35,758 |
| LGCL | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.15 | 25,431 |
| LGHT | 10.0982▲ | +0.0182 (+0.18%) | 10.0982 | 10.07 | 365 |
| LGIH | 43.19▲ | +0.23 (+0.54%) | 43.28 | 42.38 | 295,360 |
| LGL | 5.77 | +0.00 (+0.00%) | 5.77 | 5.75 | 1,400 |
| LGO | 1.035▲ | +0.025 (+2.48%) | 1.15 | 1.01 | 718,579 |
| LGOV | 21.90▼ | -0.015 (-0.07%) | 21.96 | 21.887 | 44,400 |
| LGPS | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9996 | 71,307 |
| LGVN | 0.533▲ | +0.001 (+0.19%) | 0.54 | 0.524 | 158,000 |
| LH | 253.89▼ | -0.57 (-0.22%) | 254.46 | 253.30 | 248,311 |
| LHAI | 7.23▼ | -0.22 (-2.95%) | 7.98 | 6.70 | 302,163 |
| LHSW | 0.61▼ | -0.009 (-1.45%) | 0.65 | 0.59 | 36,600 |
| LI | 17.44▲ | +0.66 (+3.93%) | 17.49 | 16.95 | 4,928,796 |