Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 2.68▲ | +0.12 (+4.69%) | 2.82 | 2.48 | 93,049 |
| JAPN | 22.2604▲ | +0.1504 (+0.68%) | 22.29 | 22.24 | 1,085 |
| JBGS | 14.37▲ | +0.07 (+0.49%) | 14.545 | 14.23 | 385,979 |
| JBIO | 21.90▼ | -0.07 (-0.32%) | 23.49 | 21.515 | 1,342,978 |
| JBS | 12.19▼ | -0.04 (-0.33%) | 12.3606 | 12.095 | 4,699,205 |
| JCAP | 18.05▲ | +0.54 (+3.08%) | 18.36 | 17.53 | 362,215 |
| JCE | 15.80▼ | -0.08 (-0.50%) | 15.99 | 15.7603 | 44,186 |
| JCHI | 52.1077▼ | -0.3804 (-0.72%) | 52.1077 | 52.1077 | 192 |
| JCPB | 47.02▲ | +0.20 (+0.43%) | 47.05 | 46.98 | 1,992,179 |
| JCPI | 47.93▲ | +0.18 (+0.38%) | 47.93 | 47.8006 | 19,253 |
| JD | 25.48▼ | -0.64 (-2.45%) | 25.90 | 25.45 | 10,664,374 |
| JDVI | 38.0984▼ | -0.0422 (-0.11%) | 38.18 | 37.9899 | 18,269 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JELD | 1.69▲ | +0.17 (+11.18%) | 1.735 | 1.54 | 2,093,614 |
| JEPI | 56.06▲ | +0.23 (+0.41%) | 56.40 | 55.885 | 3,493,908 |
| JFB | 4.87▼ | -0.03 (-0.61%) | 5.10 | 4.77 | 190,622 |
| JFIN | 3.01▲ | +0.16 (+5.61%) | 3.1247 | 2.7512 | 200,752 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JG | 4.35▼ | -0.28 (-6.05%) | 4.41 | 4.135 | 7,048 |
| JGRW | 26.4081▲ | +0.0865 (+0.33%) | 26.655 | 26.4081 | 1,409 |
| JHAC | 14.5001▲ | +0.0411 (+0.28%) | 14.5001 | 14.5001 | 1 |
| JHI | 13.14▼ | -0.01 (-0.08%) | 13.23 | 13.1001 | 6,666 |
| JHLN | 24.625▼ | -0.02 (-0.08%) | 24.625 | 24.625 | 700 |
| JHPI | 22.7993▼ | -0.0057 (-0.02%) | 22.86 | 22.785 | 37,571 |
| JHS | 10.9401▲ | +0.0351 (+0.32%) | 10.96 | 10.8879 | 27,622 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JKHY | 128.06▲ | +2.81 (+2.24%) | 129.29 | 124.33 | 814,502 |
| JKS | 17.27▼ | -0.04 (-0.23%) | 18.02 | 17.15 | 680,250 |
| JL | 5.60▼ | -0.45 (-7.44%) | 6.18 | 5.60 | 91,770 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |
| JLS | 17.35▼ | -0.02 (-0.12%) | 17.6753 | 17.30 | 27,493 |
| JMIA | 6.33▲ | +0.02 (+0.32%) | 6.53 | 6.30 | 2,257,530 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| JOB | 0.2102▼ | -0.0058 (-2.69%) | 0.2203 | 0.21 | 173,382 |
| JOBY | 9.28▼ | -0.27 (-2.83%) | 9.51 | 9.01 | 50,525,958 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPEM | 62.5501▼ | -0.5768 (-0.91%) | 62.83 | 62.41 | 19,142 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JPIN | 71.7933▲ | +0.1236 (+0.17%) | 71.7933 | 71.53 | 10,162 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.815 | 541,919 |
| JRI | 12.57▼ | -0.06 (-0.48%) | 12.7499 | 12.57 | 105,731 |
| JRVR | 4.16▲ | +0.14 (+3.48%) | 4.245 | 4.03 | 319,977 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSI | 51.35▲ | +0.055 (+0.11%) | 51.3997 | 51.3143 | 201,834 |
| JSPR | 0.4906▲ | +0.0016 (+0.33%) | 0.5205 | 0.48 | 279,287 |
| JTAI | 6.96▼ | -0.07 (-1.00%) | 7.005 | 6.7001 | 101,294 |
| JUNS | 0.253▲ | +0.017 (+7.20%) | 0.28 | 0.2365 | 12,037,823 |
| JVA | 3.30▼ | -0.03 (-0.90%) | 3.424 | 3.29 | 100,929 |
| JXI | 84.39▲ | +0.48 (+0.57%) | 84.46 | 83.76 | 9,185 |
| JYD | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.8674 | 895,352 |
| JZ | 0.154▲ | +0.004 (+2.67%) | 0.1633 | 0.1503 | 848,558 |
| KAI | 308.39▲ | +7.71 (+2.56%) | 312.76 | 299.35 | 120,838 |
| KALA | 3.00▼ | -0.12 (-3.85%) | 3.42 | 2.95 | 71,082 |
| KAPA | 0.4201▼ | -0.0071 (-1.66%) | 0.4463 | 0.42 | 102,578 |
| KARO | 47.95▲ | +0.14 (+0.29%) | 48.74 | 47.525 | 43,497 |
| KARS | 31.665▼ | -0.4139 (-1.29%) | 31.98 | 31.61 | 4,154 |
| KAT | 53.8369▲ | +0.0271 (+0.05%) | 54.14 | 53.8369 | 2,453 |
| KB | 99.91▼ | -2.67 (-2.60%) | 100.3573 | 98.60 | 849,732 |
| KBAB | 5.8751▼ | -0.3636 (-5.83%) | 6.11 | 5.87 | 18,186 |
| KBDC | 13.58▼ | -0.17 (-1.24%) | 13.75 | 13.45 | 428,868 |
| KBDU | 17.4461▼ | -0.8466 (-4.63%) | 17.4461 | 17.4461 | 3 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| KBUF | 25.9437▼ | -0.0712 (-0.27%) | 25.9437 | 25.89 | 2,340 |
| KBWD | 12.04▼ | -0.04 (-0.33%) | 12.15 | 12.00 | 412,880 |
| KC | 9.24▼ | -0.39 (-4.05%) | 9.465 | 9.23 | 1,303,523 |
| KCAI | 31.815▼ | -0.54 (-1.67%) | 31.84 | 31.815 | 111 |
| KD | 11.10▼ | -0.03 (-0.27%) | 11.34 | 10.915 | 4,096,123 |
| KDEF | 42.50▲ | +0.45 (+1.07%) | 43.26 | 41.77 | 181,905 |
| KDK | 5.44▼ | -0.40 (-6.85%) | 5.76 | 5.25 | 1,976,542 |
| KE | 24.43▼ | -1.13 (-4.42%) | 26.26 | 24.26 | 197,470 |
| KEAT | 31.5534▼ | -0.3966 (-1.24%) | 31.56 | 31.5534 | 1,007 |
| KEN | 66.60▲ | +0.02 (+0.03%) | 67.89 | 66.5092 | 26,476 |
| KEP | 12.15▲ | +0.14 (+1.17%) | 12.20 | 11.99 | 1,298,713 |
| KEQU | 34.00▼ | -1.278 (-3.62%) | 34.67 | 33.273 | 26,873 |
| KEX | 137.13▼ | -1.10 (-0.80%) | 138.63 | 135.61 | 450,622 |
| KGC | 23.70▼ | -1.31 (-5.24%) | 24.305 | 23.30 | 15,232,764 |
| KGEI | 4.57▼ | -0.39 (-7.86%) | 4.935 | 4.52 | 167,881 |
| KGRN | 23.6998▼ | -0.1902 (-0.80%) | 24.311 | 23.60 | 18,014 |
| KHC | 22.94▲ | +0.47 (+2.09%) | 23.075 | 22.55 | 15,289,970 |
| KIDZ | 0.9849▲ | +0.005 (+0.51%) | 1.08 | 0.9404 | 698,261 |
| KIO | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.16 | 135,112 |
| KITT | 1.11▼ | -0.16 (-12.60%) | 1.26 | 1.10 | 415,082 |
| KJD | 14.0153▼ | -0.7731 (-5.23%) | 14.3751 | 14.0153 | 1,576 |
| KKR | 91.51▼ | -1.99 (-2.13%) | 93.7745 | 90.84 | 7,638,928 |
| KLIP | 23.08▼ | -0.17 (-0.73%) | 23.3899 | 22.95 | 316,443 |
| KLRA | 21.37 | +0.00 (+0.00%) | 22.86 | 21.075 | 400,842 |
| KLRS | 4.40▼ | -0.07 (-1.57%) | 4.61 | 4.25 | 49,007 |
| KLTR | 1.35 | +0.00 (+0.00%) | 1.36 | 1.3199 | 321,531 |
| KLXE | 2.12▼ | -0.09 (-4.07%) | 2.255 | 2.055 | 320,730 |
| KMDA | 7.135▲ | +0.005 (+0.07%) | 7.19 | 7.115 | 17,291 |
| KMI | 32.59▲ | +0.05 (+0.15%) | 32.665 | 32.16 | 7,388,270 |
| KMLI | 8.0214▲ | +0.6814 (+9.28%) | 8.22 | 7.64 | 55,739 |
| KMLM | 27.40▼ | -0.36 (-1.30%) | 27.50 | 27.36 | 213,554 |
| KMPR | 26.08▼ | -0.14 (-0.53%) | 26.435 | 25.77 | 784,681 |