Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 2.77▼ | -0.04 (-1.42%) | 2.8263 | 2.77 | 499,584 |
| HVAC | 31.809▲ | +0.091 (+0.29%) | 32.19 | 31.78 | 5,500 |
| HVII | 10.326▲ | +0.006 (+0.06%) | 10.33 | 10.32 | 31,900 |
| HWH | 1.57▲ | +0.013 (+0.83%) | 1.65 | 1.53 | 25,211 |
| HWKN | 134.78▲ | +3.15 (+2.39%) | 135.825 | 131.08 | 167,055 |
| HXHX | 0.5299▼ | -0.0018 (-0.34%) | 0.55 | 0.5101 | 19,813 |
| HY | 29.75▲ | +1.13 (+3.95%) | 29.999 | 28.6876 | 103,637 |
| HYBI | 50.35▲ | +0.0747 (+0.15%) | 50.376 | 50.29 | 30,500 |
| HYBX | 30.24▼ | -0.015 (-0.05%) | 30.34 | 30.24 | 800 |
| HYDR | 36.345▲ | +0.901 (+2.54%) | 36.57 | 35.69 | 19,200 |
| HYEM | 19.90▲ | +0.10 (+0.51%) | 19.92 | 19.80 | 151,184 |
| HYFM | 1.96▲ | +0.13 (+7.10%) | 1.98 | 1.83 | 21,400 |
| HYI | 11.09▼ | -0.02 (-0.18%) | 11.18 | 11.04 | 166,900 |
| HYLN | 1.81▼ | -0.03 (-1.63%) | 1.885 | 1.80 | 865,142 |
| HYLS | 41.83▲ | +0.05 (+0.12%) | 41.90 | 41.74 | 85,900 |
| HYMB | 24.96▼ | -0.04 (-0.16%) | 24.98 | 24.93 | 880,924 |
| HYPD | 3.91▲ | +0.21 (+5.68%) | 4.09 | 3.65 | 469,731 |
| HYPR | 0.90▼ | -0.0701 (-7.23%) | 1.02 | 0.90 | 1,074,344 |
| HYS | 94.77▲ | +0.27 (+0.29%) | 94.779 | 94.56 | 129,671 |
| HYT | 9.44▲ | +0.02 (+0.21%) | 9.46 | 9.39 | 420,300 |
| HYTI | 19.66▲ | +0.035 (+0.18%) | 19.754 | 19.61 | 24,300 |
| HYUP | 42.1137▲ | +0.0992 (+0.24%) | 42.1137 | 42.0384 | 4,221 |
| HYXF | 47.137▲ | +0.0557 (+0.12%) | 47.18 | 47.07 | 21,100 |
| HYZD | 22.48▲ | +0.02 (+0.09%) | 22.50 | 22.42 | 64,900 |
| HZO | 23.49▲ | +0.71 (+3.12%) | 23.59 | 22.49 | 346,600 |
| IAE | 7.37▼ | -0.03 (-0.41%) | 7.41 | 7.33 | 49,100 |
| IAI | 173.78 | +0.00 (+0.00%) | 174.76 | 173.72 | 44,700 |
| IART | 13.16▲ | +0.10 (+0.77%) | 13.34 | 12.86 | 566,765 |
| IBAT | 29.9835▲ | +0.3219 (+1.09%) | 29.9835 | 29.9101 | 927 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 1,363,375 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 832,056 |
| IBDS | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.20 | 754,054 |
| IBDT | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 1,026,897 |
| IBEX | 35.06▲ | +0.15 (+0.43%) | 35.82 | 34.93 | 63,619 |
| IBG | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.15 | 183,883 |
| IBGA | 25.0029▲ | +0.0195 (+0.08%) | 25.02 | 24.92 | 5,815 |
| IBGB | 24.959▲ | +0.004 (+0.02%) | 24.96 | 24.959 | 714 |
| IBGK | 24.03▲ | +0.0472 (+0.20%) | 24.03 | 23.9886 | 464 |
| IBGL | 24.68▲ | +0.0297 (+0.12%) | 24.68 | 24.6614 | 968 |
| IBID | 26.045 | +0.00 (+0.00%) | 26.06 | 26.042 | 6,000 |
| IBIE | 26.26▲ | +0.03 (+0.11%) | 26.279 | 26.23 | 35,900 |
| IBIF | 26.31▼ | -0.002 (-0.01%) | 26.33 | 26.308 | 3,100 |
| IBIO | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 727,774 |
| IBIT | 51.67▲ | +3.17 (+6.54%) | 52.3887 | 50.15 | 72,730,621 |
| IBKR | 63.59▲ | +0.05 (+0.08%) | 64.30 | 63.15 | 5,651,020 |
| IBLC | 47.93▼ | -1.02 (-2.08%) | 50.235 | 47.93 | 39,100 |
| IBN | 30.60▲ | +0.02 (+0.07%) | 30.63 | 30.42 | 4,235,600 |
| IBND | 31.85▲ | +0.04 (+0.13%) | 31.89 | 31.7455 | 49,099 |
| IBO | 0.441▼ | -0.02 (-4.34%) | 0.464 | 0.435 | 29,400 |
| IBOC | 66.15▼ | -0.83 (-1.24%) | 67.40 | 66.10 | 229,611 |
| IBOT | 51.602▲ | +0.278 (+0.54%) | 51.602 | 51.31 | 1,700 |
| IBRX | 2.09▼ | -0.21 (-9.13%) | 2.33 | 2.06 | 16,508,324 |
| IBTA | 23.72▼ | -0.24 (-1.00%) | 24.225 | 23.49 | 479,146 |
| IBTF | 23.28 | +0.00 (+0.00%) | 23.29 | 23.28 | 315,274 |
| IBTG | 22.87▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 348,190 |
| IBTH | 22.455▲ | +0.005 (+0.02%) | 22.46 | 22.45 | 328,185 |
| IBUY | 73.5222▼ | -0.0871 (-0.12%) | 73.81 | 73.24 | 3,339 |
| ICCC | 5.00▲ | +0.26 (+5.49%) | 5.00 | 4.74 | 9,960 |
| ICCM | 0.7033▼ | -0.0118 (-1.65%) | 0.72 | 0.7007 | 165,890 |
| ICFI | 81.61▲ | +3.74 (+4.80%) | 82.90 | 78.785 | 232,482 |
| ICHR | 16.61▲ | +0.07 (+0.42%) | 16.9698 | 16.405 | 681,144 |
| ICL | 5.62▲ | +0.05 (+0.90%) | 5.63 | 5.56 | 624,500 |
| ICLN | 16.72▲ | +0.17 (+1.03%) | 16.84 | 16.64 | 1,355,100 |
| ICOI | 20.24▲ | +0.28 (+1.40%) | 20.67 | 20.17 | 186,056 |
| ICON | 0.766▼ | -0.013 (-1.67%) | 0.779 | 0.6885 | 289,318 |
| ICU | 0.34▲ | +0.026 (+8.28%) | 0.34 | 0.3015 | 6,677,599 |
| IDA | 128.35▼ | -1.97 (-1.51%) | 131.60 | 127.30 | 948,300 |
| IDCC | 337.74▼ | -13.92 (-3.96%) | 355.9295 | 329.751 | 456,445 |
| IDE | 11.72▲ | +0.04 (+0.34%) | 11.75 | 11.61 | 41,900 |
| IDEF | 29.214▲ | +0.324 (+1.12%) | 29.252 | 29.105 | 3,709 |
| IDGT | 87.16▲ | +0.60 (+0.69%) | 88.20 | 87.16 | 4,200 |
| IDHQ | 34.54▲ | +0.15 (+0.44%) | 34.57 | 34.43 | 46,500 |
| IDRV | 37.863▲ | +0.123 (+0.33%) | 37.95 | 37.61 | 109,000 |
| IDT | 49.02▼ | -1.01 (-2.02%) | 50.01 | 49.00 | 108,300 |
| IDU | 111.05▼ | -0.76 (-0.68%) | 112.30 | 110.91 | 82,000 |
| IE | 13.18▲ | +0.34 (+2.65%) | 13.34 | 12.2535 | 1,910,416 |
| IEMG | 67.04 | +0.00 (+0.00%) | 67.13 | 66.76 | 10,605,200 |
| IEUS | 66.55▼ | -0.09 (-0.14%) | 66.61 | 66.23 | 30,200 |
| IFBD | 0.9161▼ | -0.0228 (-2.43%) | 0.9366 | 0.911 | 7,155 |
| IFGL | 22.96▲ | +0.01 (+0.04%) | 23.08 | 22.88 | 11,700 |
| IFN | 14.04▼ | -0.24 (-1.68%) | 14.31 | 13.56 | 461,400 |
| IFRX | 0.9941▼ | -0.1659 (-14.30%) | 1.17 | 0.994 | 1,348,754 |
| IFS | 40.24▲ | +0.16 (+0.40%) | 40.76 | 40.02 | 277,551 |
| IFV | 24.20▲ | +0.025 (+0.10%) | 24.25 | 24.10 | 12,600 |
| IG | 20.975▲ | +0.03 (+0.14%) | 21.00 | 20.95 | 21,188 |
| IGA | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.61 | 46,400 |
| IGC | 0.31▼ | -0.01 (-3.13%) | 0.33 | 0.30 | 247,400 |
| IGCB | 46.601▼ | -0.0049 (-0.01%) | 46.601 | 46.601 | 100 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.76 | 5.71 | 139,100 |
| IGI | 16.44▲ | +0.01 (+0.06%) | 16.46 | 16.43 | 26,900 |
| IGLB | 50.99▲ | +0.02 (+0.04%) | 51.085 | 50.895 | 1,571,196 |
| IGME | 28.80▲ | +1.18 (+4.27%) | 28.80 | 27.837 | 3,100 |
| IGOV | 42.08▲ | +0.12 (+0.29%) | 42.09 | 41.86 | 72,600 |
| IGPT | 58.19▲ | +0.40 (+0.69%) | 58.65 | 57.92 | 34,400 |
| IGR | 4.54▼ | -0.07 (-1.52%) | 4.63 | 4.52 | 1,057,800 |
| IH | 2.68▼ | -0.12 (-4.29%) | 2.7824 | 2.6507 | 17,209 |
| IHAK | 49.18▲ | +0.45 (+0.92%) | 49.34 | 48.965 | 178,700 |
| IHD | 6.18▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 26,200 |
| IHF | 48.46▼ | -0.22 (-0.45%) | 48.84 | 48.31 | 288,000 |
| IHT | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.26 | 6,300 |