Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| ICPI | 49.975▲ | +0.03 (+0.06%) | 49.99 | 49.92 | 8,667 |
| ICU | 3.05▲ | +0.03 (+0.99%) | 3.155 | 3.02 | 47,482 |
| IDA | 140.91▼ | -2.33 (-1.63%) | 145.15 | 140.82 | 493,278 |
| IDE | 13.02▼ | -0.06 (-0.46%) | 13.17 | 12.97 | 44,853 |
| IDGT | 114.821▼ | -2.489 (-2.12%) | 116.2599 | 114.7701 | 20,946 |
| IDN | 3.79▼ | -0.025 (-0.66%) | 3.86 | 3.76 | 131,438 |
| IDR | 32.53▼ | -0.60 (-1.81%) | 33.5333 | 31.7811 | 221,257 |
| IDRV | 36.12▼ | -0.4872 (-1.33%) | 36.385 | 36.10 | 20,522 |
| IDU | 110.29▼ | -0.45 (-0.41%) | 112.18 | 109.76 | 156,957 |
| IEF | 92.95▼ | -0.36 (-0.39%) | 93.185 | 92.905 | 4,723,646 |
| IEI | 116.33▼ | -0.28 (-0.24%) | 116.50 | 116.275 | 1,242,242 |
| IEMG | 79.34▼ | -0.62 (-0.78%) | 79.9601 | 78.655 | 7,748,078 |
| IEZ | 28.32▲ | +0.61 (+2.20%) | 28.69 | 28.10 | 156,728 |
| IFBD | 1.055▲ | +0.035 (+3.43%) | 1.12 | 1.055 | 5,388 |
| IFLN | 18.215▼ | -0.01 (-0.05%) | 18.2301 | 18.21 | 13,957 |
| IFRX | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.709 | 538,170 |
| IFV | 25.9253▼ | -0.1343 (-0.52%) | 26.11 | 25.83 | 18,434 |
| IGBH | 24.38▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 82,498 |
| IGC | 0.2499▼ | -0.0021 (-0.83%) | 0.2548 | 0.246 | 263,885 |
| IGCB | 44.926▼ | -0.154 (-0.34%) | 44.926 | 44.926 | 100 |
| IGF | 66.04▼ | -0.02 (-0.03%) | 66.49 | 65.86 | 977,904 |
| IGI | 15.75▼ | -0.015 (-0.10%) | 15.79 | 15.75 | 10,703 |
| IGIB | 52.29▼ | -0.14 (-0.27%) | 52.35 | 52.24 | 1,384,049 |
| IGLB | 48.12▼ | -0.23 (-0.48%) | 48.235 | 48.06 | 1,777,546 |
| IGPT | 91.02▼ | -1.15 (-1.25%) | 92.34 | 89.105 | 119,931 |
| IGSB | 52.06▼ | -0.06 (-0.12%) | 52.08 | 52.03 | 2,331,218 |
| IH | 1.335▲ | +0.01 (+0.75%) | 1.335 | 1.3021 | 1,005 |
| IHD | 7.35▼ | -0.07 (-0.94%) | 7.40 | 7.2187 | 45,363 |
| IHG | 159.30▼ | -1.42 (-0.88%) | 162.05 | 158.6725 | 155,892 |
| IHRT | 3.80▼ | -0.01 (-0.26%) | 3.965 | 3.72 | 272,598 |
| IHY | 21.6001▼ | -0.0302 (-0.14%) | 21.65 | 21.5887 | 2,482 |
| IIGD | 24.345▼ | -0.045 (-0.18%) | 24.345 | 24.345 | 635 |
| IIM | 12.55▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 94,214 |
| IIPR | 58.35▼ | -0.12 (-0.21%) | 59.22 | 58.0709 | 209,669 |
| ILAG | 3.1424▲ | +0.0124 (+0.40%) | 3.16 | 3.1424 | 598 |
| ILDR | 38.46▼ | -0.12 (-0.31%) | 38.739 | 38.14 | 28,998 |
| ILIT | 14.4776▲ | +0.1183 (+0.82%) | 14.60 | 14.418 | 4,835 |
| ILLR | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.1501 | 109,787 |
| ILPT | 8.61▼ | -0.14 (-1.60%) | 8.78 | 8.46 | 388,593 |
| ILTB | 47.36▼ | -0.23 (-0.48%) | 47.50 | 47.315 | 35,176 |
| IMA | 5.63▼ | -0.12 (-2.09%) | 5.72 | 5.32 | 21,626 |
| IMCC | 0.1234▼ | -0.0016 (-1.28%) | 0.1249 | 0.1142 | 427,424 |
| IMDX | 4.80▼ | -0.20 (-4.00%) | 5.06 | 4.66 | 133,471 |
| IMKTA | 86.71▼ | -1.14 (-1.30%) | 89.465 | 86.32 | 169,656 |
| IMMP | 0.3751▼ | -0.0171 (-4.36%) | 0.4144 | 0.3701 | 127,419 |
| IMMX | 10.06▲ | +0.52 (+5.45%) | 10.1009 | 9.52 | 1,220,378 |
| IMNN | 1.58▼ | -0.01 (-0.63%) | 1.6769 | 1.55 | 36,165 |
| IMOM | 41.32▼ | -0.549 (-1.31%) | 41.58 | 41.2252 | 7,760 |
| IMOS | 52.62▲ | +1.60 (+3.14%) | 53.53 | 51.553 | 55,896 |
| IMPP | 4.65▲ | +0.02 (+0.43%) | 4.76 | 4.60 | 181,592 |
| IMRN | 1.10 | +0.00 (+0.00%) | 1.10 | 1.0353 | 11,638 |
| IMRX | 4.46▲ | +0.07 (+1.59%) | 4.72 | 4.3501 | 766,322 |
| IMSR | 5.36▲ | +0.01 (+0.19%) | 5.48 | 5.08 | 970,159 |
| IMTB | 42.9667▼ | -0.1233 (-0.29%) | 43.11 | 42.95 | 15,292 |
| IMTE | 0.495▲ | +0.006 (+1.23%) | 0.4997 | 0.4744 | 6,088 |
| IMTX | 9.42▼ | -0.35 (-3.58%) | 9.8711 | 9.38 | 304,225 |
| IMUX | 14.54▲ | +0.53 (+3.78%) | 14.835 | 13.86 | 145,257 |
| IMXI | 12.19▼ | -0.09 (-0.73%) | 12.35 | 12.16 | 245,767 |
| INAB | 0.9699▼ | -0.0189 (-1.91%) | 0.9888 | 0.90 | 70,733 |
| INBS | 1.99▲ | +0.20 (+11.17%) | 2.00 | 1.80 | 41,428 |
| INBX | 85.79▲ | +1.90 (+2.26%) | 87.74 | 83.83 | 87,014 |
| INCR | 0.9253▼ | -0.0264 (-2.77%) | 0.9621 | 0.9253 | 1,828 |
| INDI | 3.43▲ | +0.04 (+1.18%) | 3.555 | 3.29 | 6,955,596 |
| INDO | 2.78▲ | +0.07 (+2.58%) | 2.83 | 2.73 | 166,200 |
| INDP | 1.25▼ | -0.08 (-6.02%) | 1.39 | 1.19 | 245,199 |
| INDV | 38.67▼ | -0.06 (-0.15%) | 39.735 | 38.53 | 2,676,253 |
| INEO | 0.6219▼ | -0.0087 (-1.38%) | 0.6394 | 0.60 | 11,580 |
| INFQ | 11.11▲ | +0.26 (+2.40%) | 11.3199 | 10.43 | 5,406,439 |
| INIO | 25.97▼ | -0.14 (-0.54%) | 27.18 | 25.23 | 3,271,037 |
| INKT | 11.00▼ | -0.70 (-5.98%) | 11.79 | 11.00 | 18,591 |
| INLF | 5.44▼ | -0.83 (-13.24%) | 5.81 | 4.74 | 964,049 |
| INLX | 5.38▼ | -0.35 (-6.11%) | 5.38 | 5.38 | 373 |
| INM | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.40 | 42,306 |
| INMU | 23.83 | +0.00 (+0.00%) | 23.83 | 23.80 | 342,899 |
| INO | 0.6738▼ | -0.0032 (-0.47%) | 0.6849 | 0.6621 | 1,724,400 |
| INOD | 65.48▼ | -3.89 (-5.61%) | 71.62 | 65.35 | 2,632,008 |
| INR | 12.74▼ | -0.02 (-0.16%) | 13.16 | 12.6039 | 197,768 |
| INSE | 6.62▼ | -0.33 (-4.75%) | 6.99 | 6.4927 | 147,725 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| INTC | 99.81▼ | -1.25 (-1.24%) | 103.3799 | 95.60 | 77,177,595 |
| INTG | 30.345▼ | -0.515 (-1.67%) | 30.96 | 29.75 | 64,006 |
| INTJ | 2.89▲ | +0.1901 (+7.04%) | 3.08 | 2.81 | 15,683 |
| INTR | 5.72▲ | +0.01 (+0.18%) | 5.795 | 5.32 | 7,718,259 |
| INTS | 4.25▲ | +0.05 (+1.19%) | 4.3315 | 4.21 | 11,979 |
| INTT | 14.29▲ | +0.06 (+0.42%) | 14.66 | 13.7801 | 173,908 |
| INTW | 23.41▼ | -0.64 (-2.66%) | 25.125 | 21.50 | 3,410,112 |
| INTZ | 0.76▼ | -0.009 (-1.17%) | 0.7925 | 0.7504 | 93,712 |
| INUV | 1.02▼ | -0.07 (-6.42%) | 1.0602 | 0.99 | 319,724 |
| INV | 3.48▲ | +0.06 (+1.75%) | 3.635 | 3.30 | 933,090 |
| INVA | 21.11▲ | +0.60 (+2.93%) | 22.08 | 20.7436 | 1,294,711 |
| INVE | 2.55▼ | -0.05 (-1.92%) | 2.68 | 2.54 | 177,550 |
| INVG | 24.985▼ | -0.0813 (-0.32%) | 24.985 | 24.985 | 100 |
| INVZ | 0.4096▲ | +0.0085 (+2.12%) | 0.4349 | 0.3931 | 5,466,867 |
| INYY | 40.8449▼ | -1.4151 (-3.35%) | 41.89 | 39.8701 | 32,939 |
| ION | 50.3333▼ | -0.2262 (-0.45%) | 50.64 | 50.30 | 1,416 |
| IONL | 13.68▼ | -0.24 (-1.72%) | 15.21 | 13.68 | 1,026,192 |
| IONQ | 39.72▼ | -0.21 (-0.53%) | 41.87 | 39.655 | 25,992,266 |
| IONR | 3.49▼ | -0.05 (-1.41%) | 3.58 | 3.41 | 110,652 |
| IONS | 54.49▲ | +0.30 (+0.55%) | 55.35 | 54.02 | 2,524,715 |