Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 5.62▲ | +0.15 (+2.74%) | 5.64 | 5.44 | 233,409 |
| KGRN | 27.23▼ | -0.67 (-2.40%) | 27.69 | 27.23 | 45,638 |
| KIDZ | 0.3537▲ | +0.0146 (+4.31%) | 0.3596 | 0.3305 | 2,962,424 |
| KIE | 54.24▼ | -0.89 (-1.61%) | 54.995 | 54.125 | 1,272,529 |
| KINS | 15.17▲ | +0.13 (+0.86%) | 15.27 | 14.82 | 151,817 |
| KJD | 18.8642▼ | -0.9413 (-4.75%) | 18.9276 | 18.67 | 2,083 |
| KKR | 90.53▼ | -3.92 (-4.15%) | 91.67 | 87.56 | 5,559,881 |
| KLIP | 24.965▼ | -0.5456 (-2.14%) | 25.115 | 24.94 | 25,266 |
| KLRS | 4.72▲ | +0.07 (+1.51%) | 4.97 | 4.66 | 45,544 |
| KLXE | 3.00▼ | -0.09 (-2.91%) | 3.21 | 2.8601 | 551,187 |
| KMB | 94.76▼ | -2.73 (-2.80%) | 97.92 | 94.45 | 6,629,459 |
| KMDA | 7.39▼ | -0.12 (-1.60%) | 7.46 | 7.36 | 59,619 |
| KMI | 31.37▼ | -0.07 (-0.22%) | 31.925 | 31.365 | 6,052,528 |
| KMID | 24.82▲ | +0.1277 (+0.52%) | 24.82 | 24.66 | 19,900 |
| KMLI | 7.91▼ | -0.3437 (-4.16%) | 8.14 | 7.86 | 103,333 |
| KMLM | 28.75▲ | +0.05 (+0.17%) | 28.825 | 28.693 | 166,557 |
| KMPR | 22.90▼ | -1.35 (-5.57%) | 24.12 | 22.69 | 1,056,737 |
| KMRK | 1.90▼ | -0.10 (-5.00%) | 2.015 | 1.82 | 18,242 |
| KMT | 32.67▼ | -0.89 (-2.65%) | 33.61 | 32.60 | 959,037 |
| KMTS | 18.82 | +0.00 (+0.00%) | 18.90 | 17.88 | 490,228 |
| KNF | 76.12▼ | -2.31 (-2.95%) | 78.67 | 75.14 | 424,537 |
| KNRG | 25.757▼ | -0.033 (-0.13%) | 25.82 | 25.755 | 9,489 |
| KNRX | 0.638▲ | +0.0856 (+15.50%) | 0.65 | 0.5559 | 221,696 |
| KNSA | 47.85▲ | +0.93 (+1.98%) | 48.435 | 47.24 | 489,245 |
| KNSL | 290.20▼ | -5.20 (-1.76%) | 293.7869 | 287.20 | 236,584 |
| KNTK | 45.99▲ | +0.44 (+0.97%) | 46.58 | 45.23 | 951,521 |
| KOD | 33.87▲ | +0.655 (+1.97%) | 35.32 | 32.64 | 927,893 |
| KODK | 9.82▼ | -0.02 (-0.20%) | 9.91 | 9.60 | 1,068,219 |
| KOLD | 22.21▼ | -0.95 (-4.10%) | 23.28 | 22.00 | 2,514,064 |
| KPDD | 5.84▼ | -0.40 (-6.41%) | 6.085 | 5.768 | 719,723 |
| KPHO | 23.14▼ | -0.0265 (-0.11%) | 23.245 | 23.10 | 11,183 |
| KPLT | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.772 | 13,550 |
| KPRO | 26.88▼ | -0.2299 (-0.85%) | 26.88 | 26.88 | 100 |
| KR | 61.23▼ | -0.33 (-0.54%) | 61.89 | 61.005 | 6,976,899 |
| KRKR | 3.42▼ | -0.1973 (-5.45%) | 3.60 | 3.37 | 17,678 |
| KRMD | 3.92▼ | -0.13 (-3.21%) | 4.08 | 3.92 | 103,462 |
| KRMN | 51.84▼ | -2.81 (-5.14%) | 53.86 | 51.68 | 4,506,639 |
| KROP | 35.2944▲ | +0.0755 (+0.21%) | 35.4999 | 35.2944 | 1,096 |
| KROS | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.38 | 189,387 |
| KRRO | 11.08▲ | +0.08 (+0.73%) | 11.1384 | 10.50 | 131,201 |
| KRT | 26.62▼ | -0.80 (-2.92%) | 27.715 | 26.595 | 86,415 |
| KRUS | 44.15▼ | -2.46 (-5.28%) | 46.61 | 43.00 | 824,422 |
| KRYP | 18.8728▼ | -0.797 (-4.05%) | 19.4899 | 18.8728 | 1,016 |
| KSA | 38.22▼ | -0.49 (-1.27%) | 38.51 | 38.22 | 390,380 |
| KSCP | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.54 | 636,839 |
| KT | 18.38▼ | -0.23 (-1.24%) | 18.6705 | 18.355 | 1,856,789 |
| KTB | 68.15▼ | -2.00 (-2.85%) | 70.135 | 66.865 | 618,769 |
| KTEC | 13.91▼ | -0.46 (-3.20%) | 14.07 | 13.87 | 146,618 |
| KTOS | 58.43▼ | -4.84 (-7.65%) | 61.8499 | 57.90 | 5,074,779 |
| KTTA | 0.6382▼ | -0.0068 (-1.05%) | 0.65 | 0.61 | 368,139 |
| KURE | 15.22▼ | -0.45 (-2.87%) | 15.50 | 15.21 | 26,327 |
| KUST | 1.81▼ | -0.57 (-23.95%) | 3.29 | 1.7401 | 5,757,142 |
| KVHI | 8.07▼ | -0.81 (-9.12%) | 8.91 | 8.06 | 211,487 |
| KVUE | 16.83▼ | -0.49 (-2.83%) | 17.34 | 16.82 | 38,329,278 |
| KVYO | 15.69▼ | -1.26 (-7.43%) | 16.87 | 15.585 | 4,973,764 |
| KWEB | 27.22▼ | -1.11 (-3.92%) | 27.67 | 27.19 | 28,244,939 |
| KWM | 0.223▼ | -0.031 (-12.20%) | 0.2503 | 0.2102 | 736,238 |
| KXI | 66.76▲ | +0.10 (+0.15%) | 67.15 | 66.43 | 43,696 |
| KYMR | 73.21▲ | +1.92 (+2.69%) | 73.94 | 69.48 | 846,880 |
| KYNB | 6.81▼ | -0.03 (-0.44%) | 6.81 | 6.7999 | 5,785 |
| KYTX | 7.82▼ | -0.08 (-1.01%) | 8.13 | 7.70 | 802,629 |
| L | 104.46▼ | -0.47 (-0.45%) | 105.75 | 104.38 | 1,038,604 |
| LABD | 14.71▼ | -0.73 (-4.73%) | 15.63 | 14.635 | 6,031,930 |
| LABU | 165.45▲ | +7.29 (+4.61%) | 166.01 | 156.01 | 577,088 |
| LADR | 10.00▼ | -0.19 (-1.86%) | 10.15 | 9.955 | 1,212,213 |
| LAND | 9.19▼ | -0.13 (-1.39%) | 9.35 | 9.1812 | 578,110 |
| LANV | 1.53▲ | +0.011 (+0.72%) | 1.59 | 1.48 | 7,235 |
| LAW | 3.88▼ | -0.37 (-8.71%) | 4.19 | 3.82 | 232,159 |
| LBAY | 25.4016▲ | +0.0641 (+0.25%) | 25.55 | 25.4016 | 505 |
| LBRDA | 30.09▼ | -2.71 (-8.26%) | 32.79 | 30.05 | 231,251 |
| LBRDK | 30.16▼ | -2.70 (-8.22%) | 32.67 | 30.11 | 3,102,878 |
| LBRT | 31.06▼ | -0.19 (-0.61%) | 31.99 | 31.02 | 3,264,240 |
| LBRX | 27.95▲ | +0.93 (+3.44%) | 28.39 | 26.98 | 197,348 |
| LBTYB | 13.99▲ | +0.20 (+1.45%) | 14.20 | 12.75 | 1,198 |
| LCDL | 0.7163▼ | -0.1213 (-14.48%) | 0.7958 | 0.7122 | 1,119,485 |
| LCFY | 3.80▼ | -0.01 (-0.26%) | 3.87 | 3.725 | 20,748 |
| LCID | 5.72▼ | -0.45 (-7.29%) | 6.04 | 5.70 | 15,549,258 |
| LCII | 106.78▼ | -0.04 (-0.04%) | 107.50 | 104.215 | 230,747 |
| LCTX | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.19 | 789,747 |
| LDI | 1.18▼ | -0.07 (-5.60%) | 1.23 | 1.155 | 2,064,676 |
| LDOS | 124.35▼ | -2.47 (-1.95%) | 125.94 | 121.85 | 1,243,599 |
| LDP | 20.58▼ | -0.09 (-0.44%) | 20.775 | 20.58 | 55,480 |
| LDRC | 25.11▼ | -0.03 (-0.12%) | 25.14 | 25.095 | 7,299 |
| LDRH | 24.585▼ | -0.05 (-0.20%) | 24.61 | 24.5601 | 2,355 |
| LDRT | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.03 | 75,910 |
| LDSF | 18.925▼ | -0.01 (-0.05%) | 18.9399 | 18.8999 | 9,301 |
| LDUR | 95.23▼ | -0.015 (-0.02%) | 95.24 | 95.14 | 30,538 |
| LECO | 262.82▲ | +8.54 (+3.36%) | 264.12 | 252.00 | 504,615 |
| LEG | 9.80▼ | -0.03 (-0.31%) | 9.865 | 9.635 | 1,907,525 |
| LEGT | 11.15▲ | +1.61 (+16.88%) | 11.15 | 10.18 | 11,744 |
| LENZ | 7.01▼ | -0.12 (-1.68%) | 7.18 | 6.96 | 509,061 |
| LEU | 181.67▼ | -17.46 (-8.77%) | 197.7903 | 181.39 | 903,404 |
| LEXX | 0.6196▲ | +0.0186 (+3.09%) | 0.6299 | 0.60 | 59,652 |
| LFT | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.04 | 120,818 |
| LGCY | 11.18▲ | +0.03 (+0.27%) | 11.29 | 11.03 | 26,259 |
| LGHT | 8.0439▲ | +0.0442 (+0.55%) | 8.0439 | 7.97 | 2,081 |
| LGLV | 176.06▼ | -0.11 (-0.06%) | 176.95 | 175.90 | 37,659 |
| LGO | 0.9326▼ | -0.0345 (-3.57%) | 0.97 | 0.8773 | 1,434,466 |
| LGOV | 21.315▼ | -0.125 (-0.58%) | 21.47 | 21.25 | 596,512 |
| LGPS | 0.5799▼ | -0.0002 (-0.03%) | 0.609 | 0.5211 | 22,030 |