Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 76.93▲ | +0.22 (+0.29%) | 78.46 | 76.53 | 2,487,258 |
| ETV | 15.12▼ | -0.05 (-0.33%) | 15.2327 | 15.0525 | 135,015 |
| ETW | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.63 | 240,529 |
| ETX | 17.45▼ | -0.03 (-0.17%) | 18.30 | 17.40 | 19,913 |
| ETY | 14.31▼ | -0.01 (-0.07%) | 14.34 | 14.255 | 351,228 |
| EU | 0.92▼ | -0.0497 (-5.13%) | 0.96 | 0.92 | 2,024,700 |
| EUDG | 37.0608▼ | -0.089 (-0.24%) | 37.15 | 37.055 | 4,699 |
| EUFN | 38.38▲ | +0.01 (+0.03%) | 38.60 | 38.38 | 1,299,700 |
| EUM | 15.89▲ | +0.17 (+1.08%) | 15.89 | 15.78 | 26,800 |
| EURK | 11.50▼ | -0.0432 (-0.37%) | 11.50 | 11.50 | 270 |
| EURL | 40.49▼ | -0.29 (-0.71%) | 40.90 | 40.44 | 15,000 |
| EUSA | 114.20▼ | -0.06 (-0.05%) | 114.39 | 114.01 | 30,600 |
| EUSB | 41.61▼ | -0.01 (-0.02%) | 41.62 | 41.56 | 47,662 |
| EVAX | 3.00▼ | -0.07 (-2.28%) | 3.135 | 3.00 | 60,820 |
| EVC | 6.51▼ | -0.22 (-3.27%) | 6.74 | 6.44 | 844,300 |
| EVER | 20.11▲ | +0.31 (+1.57%) | 20.325 | 19.725 | 498,372 |
| EVEX | 1.64▼ | -0.03 (-1.80%) | 1.66 | 1.60 | 863,759 |
| EVF | 4.85▲ | +0.02 (+0.41%) | 4.85 | 4.84 | 53,212 |
| EVG | 10.28▼ | -0.03 (-0.29%) | 10.37 | 10.08 | 33,075 |
| EVGN | 0.39▲ | +0.0078 (+2.04%) | 0.40 | 0.38 | 106,200 |
| EVGO | 1.11▼ | -0.11 (-9.02%) | 1.2384 | 1.11 | 3,862,856 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EVHY | 50.84▼ | -0.6948 (-1.35%) | 50.84 | 50.75 | 810 |
| EVIM | 50.50▲ | +0.10 (+0.20%) | 50.50 | 50.30 | 169,789 |
| EVLN | 48.22 | +0.00 (+0.00%) | 48.26 | 48.17 | 22,100 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EVMN | 6.05▼ | -0.20 (-3.20%) | 6.22 | 6.04 | 383,991 |
| EVMO | 48.21▼ | -0.095 (-0.20%) | 48.28 | 48.19 | 39,600 |
| EVMT | 17.22▼ | -0.005 (-0.03%) | 17.32 | 17.22 | 4,618 |
| EVN | 9.40▲ | +0.03 (+0.32%) | 9.45 | 9.382 | 173,661 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EVPF | 48.2699▲ | +0.0391 (+0.08%) | 48.33 | 48.265 | 5,483 |
| EVR | 272.22▲ | +0.36 (+0.13%) | 275.07 | 268.04 | 501,800 |
| EVRG | 81.50▲ | +0.54 (+0.67%) | 81.56 | 80.41 | 1,386,800 |
| EVSB | 50.6891▼ | -0.0009 (+0.00%) | 50.71 | 50.67 | 18,666 |
| EVSD | 49.9089▲ | +0.0039 (+0.01%) | 49.925 | 49.89 | 105,777 |
| EVSM | 49.35 | +0.00 (+0.00%) | 49.38 | 49.30 | 131,290 |
| EVT | 28.08▼ | -0.04 (-0.14%) | 28.1643 | 28.01 | 43,500 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EVTR | 48.40▲ | +0.015 (+0.03%) | 48.43 | 48.355 | 461,556 |
| EVV | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.405 | 619,793 |
| EVX | 39.23▲ | +0.0961 (+0.25%) | 39.40 | 39.10 | 5,500 |
| EVYM | 46.6523▼ | -0.0577 (-0.12%) | 46.6523 | 46.455 | 11,528 |
| EW | 86.39▲ | +1.18 (+1.38%) | 86.41 | 84.55 | 3,324,300 |
| EWA | 28.67▲ | +0.05 (+0.17%) | 28.73 | 28.64 | 1,296,200 |
| EWBC | 125.56▲ | +0.03 (+0.02%) | 126.50 | 125.49 | 793,100 |
| EWC | 59.45▲ | +0.42 (+0.71%) | 59.47 | 59.04 | 1,145,800 |
| EWD | 50.48▼ | -0.23 (-0.45%) | 50.80 | 50.47 | 146,700 |
| EWG | 40.96 | +0.00 (+0.00%) | 41.15 | 40.94 | 225,400 |
| EWH | 21.96▼ | -0.10 (-0.45%) | 21.99 | 21.90 | 1,531,300 |
| EWI | 56.17▼ | -0.15 (-0.27%) | 56.43 | 56.16 | 157,400 |
| EWJV | 47.74▼ | -0.08 (-0.17%) | 47.90 | 47.70 | 46,400 |
| EWK | 25.14▼ | -0.01 (-0.04%) | 25.20 | 25.08 | 10,600 |
| EWL | 59.50▼ | -0.25 (-0.42%) | 59.67 | 59.44 | 765,400 |
| EWM | 26.79▲ | +0.13 (+0.49%) | 26.83 | 26.74 | 102,300 |
| EWN | 66.06▼ | -0.58 (-0.87%) | 66.39 | 66.01 | 42,100 |
| EWO | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.30 | 8,000 |
| EWP | 58.04▲ | +0.14 (+0.24%) | 58.25 | 57.76 | 143,300 |
| EWQ | 41.24▼ | -0.28 (-0.67%) | 41.53 | 41.22 | 535,400 |
| EWS | 31.55▼ | -0.05 (-0.16%) | 31.64 | 31.50 | 835,400 |
| EWTX | 38.45▼ | -0.61 (-1.56%) | 39.36 | 38.32 | 1,470,143 |
| EWU | 46.70▲ | +0.18 (+0.39%) | 46.80 | 46.60 | 508,000 |
| EWV | 15.93▲ | +0.1748 (+1.11%) | 15.93 | 15.85 | 2,300 |
| EWW | 73.24▲ | +1.29 (+1.79%) | 73.53 | 72.28 | 994,900 |
| EWX | 71.64 | +0.00 (+0.00%) | 71.84 | 71.60 | 15,200 |
| EWY | 170.11▼ | -7.13 (-4.02%) | 172.93 | 169.83 | 14,394,200 |
| EXC | 42.12▲ | +0.36 (+0.86%) | 42.15 | 41.54 | 4,283,700 |
| EXE | 88.81▲ | +0.59 (+0.67%) | 89.53 | 88.11 | 2,080,623 |
| EXEQ | 26.9923▼ | -0.175 (-0.64%) | 26.9923 | 26.9923 | 7 |
| EXG | 9.52▲ | +0.02 (+0.21%) | 9.56 | 9.485 | 403,061 |
| EXI | 189.42▼ | -0.34 (-0.18%) | 190.43 | 189.37 | 46,200 |
| EXK | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.45 | 3,503,400 |
| EXOD | 6.06▼ | -0.15 (-2.42%) | 6.31 | 6.06 | 21,200 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| EXP | 163.61▼ | -1.09 (-0.66%) | 166.38 | 163.51 | 360,900 |
| EXPE | 268.47▼ | -5.75 (-2.10%) | 276.59 | 267.28 | 1,244,400 |
| EXR | 134.05▼ | -0.60 (-0.45%) | 135.33 | 133.06 | 1,323,100 |
| EXUS | 27.6443▼ | -0.2421 (-0.87%) | 28.61 | 27.615 | 23,194 |
| EXYN | 2.185▼ | -0.195 (-8.19%) | 2.52 | 2.15 | 74,583 |
| EYE | 17.07▲ | +0.39 (+2.34%) | 17.125 | 16.31 | 1,365,787 |
| EYPT | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.29 | 1,895,200 |
| EZA | 63.77▼ | -0.03 (-0.05%) | 63.84 | 63.47 | 42,500 |
| EZGO | 0.8459▼ | -0.0247 (-2.84%) | 0.90 | 0.8252 | 37,421 |
| EZM | 72.55▼ | -0.02 (-0.03%) | 72.8108 | 72.55 | 12,204 |
| EZRA | 2.01▲ | +0.06 (+3.08%) | 2.0238 | 1.95 | 11,948 |
| F | 12.00▼ | -0.17 (-1.40%) | 12.19 | 11.96 | 30,433,500 |
| FA | 19.09▲ | +0.05 (+0.26%) | 19.24 | 18.935 | 2,039,048 |
| FAAA | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.25 | 53,600 |
| FAB | 101.0098▲ | +0.4098 (+0.41%) | 101.12 | 100.95 | 1,712 |
| FABC | 2.17▼ | -0.08 (-3.56%) | 2.28 | 2.16 | 96,600 |
| FAC | 5.05▼ | -0.09 (-1.75%) | 5.15 | 4.925 | 227,797 |
| FAD | 182.99▼ | -1.66 (-0.90%) | 184.82 | 182.745 | 8,227 |
| FAF | 60.93▼ | -0.27 (-0.44%) | 61.73 | 60.52 | 665,100 |
| FALN | 25.94▲ | +0.02 (+0.08%) | 25.97 | 25.905 | 250,586 |
| FAMI | 0.111▼ | -0.0121 (-9.83%) | 0.124 | 0.11 | 2,552,244 |
| FAN | 22.23 | +0.00 (+0.00%) | 22.30 | 22.23 | 17,800 |
| FANG | 195.11▲ | +2.98 (+1.55%) | 198.34 | 194.675 | 2,444,312 |
| FAS | 153.24▲ | +2.59 (+1.72%) | 154.25 | 151.53 | 411,600 |
| FATE | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.104 | 616,845 |
| FATN | 5.01▼ | -0.18 (-3.47%) | 5.255 | 4.98 | 12,461 |