Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.31 | 721,100 |
| NZUS | 35.751▼ | -0.021 (-0.06%) | 35.82 | 35.71 | 2,100 |
| OACP | 23.095▼ | -0.01 (-0.04%) | 23.095 | 23.06 | 14,213 |
| OBDC | 12.07▼ | -0.20 (-1.63%) | 12.346 | 12.055 | 4,200,413 |
| OBIO | 3.93▼ | -0.23 (-5.53%) | 4.13 | 3.90 | 121,601 |
| OCC | 5.00▼ | -0.21 (-4.03%) | 5.99 | 4.93 | 296,324 |
| OCFC | 18.23▼ | -0.12 (-0.65%) | 18.54 | 18.15 | 743,307 |
| OCIO | 35.5345▼ | -0.0306 (-0.09%) | 35.559 | 35.44 | 1,992 |
| OCSL | 12.43▼ | -0.16 (-1.27%) | 12.6485 | 12.405 | 678,864 |
| OCUL | 10.28▼ | -0.57 (-5.25%) | 10.83 | 10.25 | 2,948,211 |
| ODD | 33.47▼ | -1.25 (-3.60%) | 34.82 | 33.44 | 417,530 |
| ODDS | 27.593▼ | -0.07 (-0.25%) | 27.78 | 27.521 | 11,400 |
| OFAL | 0.4155▲ | +0.0015 (+0.36%) | 0.44 | 0.4125 | 52,941 |
| OFG | 37.73▼ | -0.17 (-0.45%) | 38.36 | 37.56 | 387,459 |
| OFIX | 13.14▼ | -0.19 (-1.43%) | 13.41 | 13.09 | 239,069 |
| OGEN | 0.84▲ | +0.03 (+3.70%) | 0.85 | 0.78 | 183,300 |
| OGI | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 634,756 |
| OHI | 43.16▼ | -0.02 (-0.05%) | 43.64 | 42.95 | 2,186,100 |
| OKLL | 26.81▲ | +4.69 (+21.20%) | 27.09 | 22.24 | 6,870,642 |
| OKLO | 94.39▲ | +9.12 (+10.70%) | 95.10 | 85.60 | 16,371,951 |
| OKLS | 9.574▼ | -2.586 (-21.27%) | 12.07 | 9.41 | 3,853,318 |
| OKUR | 2.83▼ | -0.02 (-0.70%) | 2.99 | 2.76 | 54,252 |
| OLB | 0.55▲ | +0.0328 (+6.34%) | 0.58 | 0.51 | 138,185 |
| OLED | 118.03▲ | +0.39 (+0.33%) | 119.34 | 115.44 | 756,567 |
| OLLI | 106.83▼ | -4.17 (-3.76%) | 110.66 | 106.18 | 1,263,850 |
| OLMA | 24.57▼ | -1.53 (-5.86%) | 26.36 | 24.26 | 846,699 |
| OMAH | 18.19▼ | -0.04 (-0.22%) | 18.25 | 18.16 | 901,800 |
| OMDA | 15.41▼ | -0.88 (-5.40%) | 16.46 | 15.31 | 1,039,870 |
| OMF | 65.05▼ | -0.12 (-0.18%) | 66.25 | 64.84 | 1,933,025 |
| ONCH | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.18 | 53,011 |
| ONCO | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.49 | 20,844 |
| OND | 41.5111▲ | +0.0282 (+0.07%) | 41.99 | 41.5111 | 3,146 |
| ONFO | 0.6971▼ | -0.0039 (-0.56%) | 0.7165 | 0.671 | 109,679 |
| ONMD | 0.9097▲ | +0.0027 (+0.30%) | 0.9162 | 0.87 | 140,411 |
| ONON | 44.86▼ | -0.66 (-1.45%) | 46.06 | 44.10 | 4,592,424 |
| OOQB | 12.746▲ | +0.018 (+0.14%) | 12.77 | 12.746 | 300 |
| OOSB | 13.228▼ | -0.032 (-0.24%) | 13.25 | 13.228 | 200 |
| OPAD | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 1,959,872 |
| OPBK | 13.63▼ | -0.065 (-0.47%) | 13.81 | 13.45 | 37,206 |
| OPEN | 5.76▼ | -0.05 (-0.86%) | 5.87 | 5.65 | 43,490,620 |
| OPFI | 9.64▼ | -0.21 (-2.13%) | 9.94 | 9.50 | 530,706 |
| OPK | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 4,527,206 |
| OPP | 7.85▼ | -0.005 (-0.06%) | 7.89 | 7.84 | 72,200 |
| OPRA | 14.18▲ | +0.34 (+2.46%) | 14.78 | 13.86 | 901,142 |
| OPRX | 10.97▼ | -0.80 (-6.80%) | 12.11 | 10.92 | 325,627 |
| OPTU | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.55 | 1,886,470 |
| ORBS | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.37 | 3,927,876 |
| ORCL | 172.80▼ | -2.10 (-1.20%) | 181.68 | 171.86 | 35,575,125 |
| ORCU | 14.23▼ | -0.39 (-2.67%) | 15.71 | 14.10 | 605,201 |
| ORCX | 13.29▼ | -0.32 (-2.35%) | 14.64 | 13.13 | 6,356,100 |
| ORGN | 0.1994▼ | -0.0057 (-2.78%) | 0.2095 | 0.1963 | 748,383 |
| ORGO | 3.89▼ | -0.10 (-2.51%) | 4.018 | 3.87 | 444,958 |
| ORI | 39.05▲ | +0.35 (+0.90%) | 39.335 | 38.55 | 1,971,959 |
| ORKT | 0.792▼ | -0.0126 (-1.57%) | 0.8162 | 0.77 | 33,963 |
| ORRF | 34.57▼ | -1.49 (-4.13%) | 36.275 | 34.365 | 481,554 |
| OSCG | 9.2453▲ | +0.0223 (+0.24%) | 9.56 | 9.14 | 4,156 |
| OSCR | 14.87▼ | -0.01 (-0.07%) | 15.22 | 14.76 | 7,621,390 |
| OSCX | 9.4312▲ | +0.0138 (+0.15%) | 9.75 | 9.33 | 14,548 |
| OSG | 5.75▼ | -0.22 (-3.69%) | 6.065 | 5.69 | 671,108 |
| OSPN | 11.68▼ | -0.34 (-2.83%) | 12.10 | 11.63 | 406,828 |
| OSTX | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 368,307 |
| OSW | 19.37▼ | -0.18 (-0.92%) | 19.675 | 19.06 | 634,251 |
| OTEX | 27.38▼ | -1.06 (-3.73%) | 28.855 | 27.35 | 1,682,193 |
| OTF | 13.26▼ | -0.19 (-1.41%) | 13.51 | 13.24 | 1,291,515 |
| OTLK | 0.4488▼ | -0.0484 (-9.73%) | 0.4972 | 0.446 | 3,604,512 |
| OTLY | 11.13▼ | -0.58 (-4.95%) | 11.74 | 11.065 | 55,950 |
| OWL | 14.50▼ | -0.03 (-0.21%) | 14.73 | 14.415 | 11,252,114 |
| OWLS | 5.91▼ | -0.51 (-7.94%) | 6.398 | 5.6985 | 138,857 |
| OWLT | 13.22▼ | -0.69 (-4.96%) | 14.048 | 13.09 | 285,008 |
| OWNB | 23.69▼ | -0.22 (-0.92%) | 23.89 | 23.56 | 4,900 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.57 | 17.51 | 12,500 |
| OXBR | 1.05▲ | +0.015 (+1.45%) | 1.08 | 1.05 | 10,560 |
| OXLC | 14.10▲ | +0.08 (+0.57%) | 14.20 | 14.05 | 601,425 |
| OZK | 46.80▲ | +0.33 (+0.71%) | 47.63 | 46.235 | 1,168,766 |
| PAB | 42.8456▼ | -0.016 (-0.04%) | 42.87 | 42.81 | 10,396 |
| PABU | 72.3244▼ | -0.071 (-0.10%) | 72.52 | 72.3244 | 219 |
| PACK | 5.18▼ | -0.05 (-0.96%) | 5.33 | 5.145 | 258,048 |
| PAG | 159.41▼ | -0.99 (-0.62%) | 161.045 | 158.9486 | 210,416 |
| PALI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.67 | 3,390,236 |
| PALU | 17.60▲ | +0.06 (+0.34%) | 18.084 | 17.60 | 17,300 |
| PAM | 88.61▼ | -0.62 (-0.69%) | 89.97 | 87.01 | 268,412 |
| PAMT | 10.86▲ | +0.42 (+4.02%) | 10.92 | 10.06 | 26,913 |
| PANG | 10.829▲ | +0.0349 (+0.32%) | 11.08 | 10.79 | 16,200 |
| PANW | 183.74▲ | +0.24 (+0.13%) | 186.68 | 183.35 | 4,159,810 |
| PAPL | 0.9556▼ | -0.0444 (-4.44%) | 1.05 | 0.9349 | 437,495 |
| PAR | 28.55▲ | +0.44 (+1.57%) | 29.26 | 27.99 | 1,938,200 |
| PARR | 36.24▲ | +1.16 (+3.31%) | 36.26 | 35.1653 | 1,253,203 |
| PASW | 0.2409▲ | +0.0149 (+6.59%) | 0.2409 | 0.2138 | 839,482 |
| PATH | 14.11▼ | -0.25 (-1.74%) | 14.67 | 14.08 | 15,924,502 |
| PAY | 28.39▼ | -1.05 (-3.57%) | 29.49 | 28.07 | 529,458 |
| PAYC | 139.65▼ | -2.54 (-1.79%) | 143.67 | 139.43 | 1,229,282 |
| PAYS | 4.26▼ | -0.10 (-2.29%) | 4.39 | 4.15 | 357,348 |
| PAYX | 102.45▼ | -2.49 (-2.37%) | 103.62 | 102.09 | 4,080,573 |
| PBDC | 30.26▼ | -0.38 (-1.24%) | 30.75 | 30.26 | 129,500 |
| PBHC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 331 |
| PBI | 10.13▼ | -0.04 (-0.39%) | 10.255 | 10.11 | 1,197,033 |
| PBM | 0.77▲ | +0.139 (+22.03%) | 0.85 | 0.628 | 1,406,500 |
| PCB | 21.54▼ | -0.52 (-2.36%) | 22.225 | 21.415 | 21,055 |
| PCF | 6.11 | +0.00 (+0.00%) | 6.1199 | 6.08 | 35,507 |
| PCG | 14.93▼ | -0.24 (-1.58%) | 15.20 | 14.87 | 18,603,634 |