Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LGCY | 10.59▼ | -0.11 (-1.03%) | 10.77 | 10.555 | 36,933 |
| LGHL | 0.807▲ | +0.018 (+2.28%) | 0.8495 | 0.745 | 6,859,654 |
| LGN | 63.24▼ | -5.44 (-7.92%) | 68.89 | 62.61 | 2,024,061 |
| LGOV | 21.01▲ | +0.11 (+0.53%) | 21.1999 | 20.965 | 413,699 |
| LGPS | 0.8302▼ | -0.025 (-2.92%) | 0.8997 | 0.8063 | 78,975 |
| LHAI | 0.80▼ | -0.01 (-1.23%) | 0.8298 | 0.7857 | 109,209 |
| LHX | 288.46▼ | -2.28 (-0.78%) | 291.795 | 286.29 | 1,101,613 |
| LI | 12.27▼ | -0.20 (-1.60%) | 12.38 | 12.185 | 2,330,262 |
| LICN | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 21,256 |
| LIDR | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 663,010 |
| LIEN | 9.44▼ | -0.26 (-2.68%) | 9.58 | 9.30 | 70,886 |
| LII | 418.31▼ | -2.60 (-0.62%) | 425.95 | 416.02 | 508,063 |
| LIMN | 0.1499▲ | +0.0414 (+38.16%) | 0.184 | 0.1341 | 550,955,878 |
| LIN | 478.20▼ | -1.23 (-0.26%) | 483.29 | 475.76 | 1,980,970 |
| LINC | 30.11▲ | +0.31 (+1.04%) | 30.895 | 29.82 | 1,374,093 |
| LINE | 43.03▲ | +1.53 (+3.69%) | 43.135 | 41.11 | 878,150 |
| LINT | 130.28▲ | +8.47 (+6.95%) | 137.3799 | 121.21 | 107,589 |
| LION | 11.72▼ | -0.01 (-0.09%) | 12.215 | 11.69 | 2,805,540 |
| LIQT | 0.5985▼ | -0.0085 (-1.40%) | 0.6099 | 0.59 | 135,535 |
| LITB | 3.00▼ | -0.16 (-5.06%) | 3.1391 | 3.00 | 2,653 |
| LITP | 11.34▼ | -0.16 (-1.39%) | 11.49 | 11.30 | 21,852 |
| LITS | 0.8955▼ | -0.026 (-2.82%) | 0.941 | 0.892 | 60,361 |
| LIVE | 10.02▼ | -0.88 (-8.07%) | 10.89 | 9.96 | 11,618 |
| LIVN | 82.20▲ | +1.42 (+1.76%) | 82.70 | 80.9521 | 591,683 |
| LKFT | 28.04▲ | +0.11 (+0.39%) | 28.26 | 27.82 | 378,371 |
| LKQ | 25.20▲ | +0.49 (+1.98%) | 25.20 | 24.515 | 1,963,414 |
| LLDR | 43.305▲ | +0.237 (+0.55%) | 43.305 | 43.305 | 100 |
| LMAT | 81.93▼ | -0.20 (-0.24%) | 82.97 | 81.80 | 271,157 |
| LMB | 44.20▼ | -0.75 (-1.67%) | 45.32 | 44.01 | 488,605 |
| LMBS | 49.72▲ | +0.0787 (+0.16%) | 49.7699 | 49.6879 | 490,230 |
| LMND | 52.98▲ | +1.34 (+2.59%) | 53.57 | 51.6401 | 941,408 |
| LMNX | 9.0494▲ | +0.4536 (+5.28%) | 9.20 | 8.63 | 23,874 |
| LMUB | 50.105▲ | +0.105 (+0.21%) | 50.17 | 49.9099 | 93,206 |
| LNAI | 2.24▼ | -0.11 (-4.68%) | 2.36 | 2.20 | 43,253 |
| LND | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.49 | 85,731 |
| LNKS | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.02 | 153,934 |
| LNN | 114.59▼ | -1.12 (-0.97%) | 116.13 | 113.51 | 95,552 |
| LNT | 70.20▼ | -0.04 (-0.06%) | 70.77 | 70.15 | 3,191,917 |
| LNTH | 100.94▲ | +0.21 (+0.21%) | 100.98 | 100.65 | 752,880 |
| LNZA | 6.21▲ | +0.16 (+2.64%) | 6.40 | 5.90 | 60,668 |
| LOAN | 4.13 | +0.00 (+0.00%) | 4.16 | 4.0804 | 24,813 |
| LOBO | 0.6704▼ | -0.0615 (-8.40%) | 0.7306 | 0.67 | 85,488 |
| LOCL | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 12,205 |
| LOCO | 15.45▲ | +0.25 (+1.64%) | 15.74 | 15.225 | 212,752 |
| LODE | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 1,075,179 |
| LODI | 25.2201▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 5,917 |
| LOFF | 15.44▼ | -1.13 (-6.82%) | 16.29 | 15.105 | 4,887,320 |
| LOMA | 9.50▼ | -0.18 (-1.86%) | 9.8195 | 9.42 | 570,306 |
| LONA | 7.87 | +0.00 (+0.00%) | 7.89 | 7.56 | 15,863 |
| LONZ | 49.15 | +0.00 (+0.00%) | 49.1999 | 49.14 | 57,983 |
| LOOP | 0.6325▼ | -0.0324 (-4.87%) | 0.6899 | 0.6216 | 20,961 |
| LOPE | 145.31▲ | +3.25 (+2.29%) | 146.0675 | 142.20 | 207,474 |
| LOT | 0.9505▲ | +0.0206 (+2.22%) | 0.9701 | 0.896 | 278,862 |
| LPA | 3.30▼ | -0.12 (-3.51%) | 3.69 | 3.17 | 24,638 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 601 |
| LPCN | 2.06 | +0.00 (+0.00%) | 2.2237 | 2.04 | 23,726 |
| LPL | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.355 | 2,492,354 |
| LPRE | 30.09▲ | +0.4451 (+1.50%) | 30.09 | 29.9441 | 26,464 |
| LQD | 106.55▲ | +0.43 (+0.41%) | 106.855 | 106.505 | 25,349,428 |
| LQDB | 84.9755▲ | +0.2645 (+0.31%) | 84.9755 | 84.9755 | 26 |
| LQDH | 92.45▲ | +0.105 (+0.11%) | 92.4799 | 92.39 | 22,001 |
| LQTI | 18.7967▲ | +0.0816 (+0.44%) | 18.85 | 18.78 | 39,586 |
| LRCX | 337.01▲ | +10.90 (+3.34%) | 345.12 | 324.01 | 8,885,690 |
| LRHC | 0.6289▼ | -0.0011 (-0.17%) | 0.629 | 0.5924 | 77,793 |
| LRN | 83.67▲ | +5.08 (+6.46%) | 83.72 | 78.80 | 530,650 |
| LSCC | 128.43▼ | -0.84 (-0.65%) | 131.7391 | 128.00 | 2,103,733 |
| LSEQ | 33.8566▲ | +0.1136 (+0.34%) | 33.8566 | 33.8566 | 200 |
| LSTA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.10 | 31,489 |
| LSTR | 188.64▲ | +2.79 (+1.50%) | 189.30 | 186.75 | 448,698 |
| LTAX | 24.979▲ | +0.069 (+0.28%) | 24.979 | 24.979 | 100 |
| LTC | 38.97▲ | +0.28 (+0.72%) | 39.33 | 38.875 | 307,361 |
| LTCC | 10.895▼ | -0.005 (-0.05%) | 10.95 | 10.86 | 5,194 |
| LTPZ | 48.01▲ | +0.295 (+0.62%) | 48.20 | 47.88 | 952,516 |
| LTRN | 2.63▼ | -0.03 (-1.13%) | 2.7568 | 2.60 | 103,282 |
| LTTI | 17.5595▲ | +0.1045 (+0.60%) | 17.65 | 17.5595 | 204 |
| LUCD | 0.9649▼ | -0.0195 (-1.98%) | 1.015 | 0.9637 | 1,016,816 |
| LUCK | 6.82▼ | -0.05 (-0.73%) | 6.95 | 6.785 | 31,853 |
| LUCY | 0.7543▲ | +0.0292 (+4.03%) | 0.7696 | 0.721 | 227,201 |
| LUD | 4.24 | +0.00 (+0.00%) | 4.30 | 4.24 | 822 |
| LUMN | 6.40▲ | +0.11 (+1.75%) | 6.50 | 6.18 | 12,774,589 |
| LUNR | 17.56▲ | +0.61 (+3.60%) | 17.6797 | 14.18 | 20,406,604 |
| LUV | 44.87▼ | -0.11 (-0.24%) | 45.90 | 44.85 | 2,771,231 |
| LVO | 4.31▲ | +0.28 (+6.95%) | 4.33 | 3.93 | 49,263 |
| LVS | 45.77▲ | +0.09 (+0.20%) | 45.919 | 45.3292 | 2,196,783 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| LWLG | 7.29▼ | -0.72 (-8.99%) | 8.10 | 7.25 | 3,233,754 |
| LX | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.41 | 1,341,003 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.10 | 17.08 | 112,515 |
| LXU | 9.87 | +0.00 (+0.00%) | 9.94 | 9.74 | 641,086 |
| LZ | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.455 | 3,595,006 |
| LZMH | 1.21 | +0.00 (+0.00%) | 1.30 | 1.17 | 149,891 |
| MAA | 134.20▲ | +1.87 (+1.41%) | 135.73 | 132.92 | 1,018,386 |
| MAAY | 5.525▼ | -0.06 (-1.07%) | 5.58 | 5.51 | 46,363 |
| MAC | 24.65 | +0.00 (+0.00%) | 24.98 | 24.63 | 2,369,139 |
| MAGG | 19.96▲ | +0.06 (+0.30%) | 19.96 | 19.96 | 100 |
| MAGN | 12.17▼ | -0.27 (-2.17%) | 12.57 | 12.09 | 389,602 |
| MAIR | 31.64▼ | -0.21 (-0.66%) | 32.12 | 31.395 | 999,074 |
| MANE | 111.00▲ | +1.95 (+1.79%) | 111.98 | 107.37 | 571,579 |
| MAR | 352.53▼ | -2.05 (-0.58%) | 357.35 | 350.9766 | 978,402 |