Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOXF | 17.80▲ | +0.88 (+5.20%) | 18.22 | 16.72 | 2,074,712 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FOXY | 26.72▲ | +0.04 (+0.15%) | 27.00 | 26.70 | 1,706,526 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPE | 17.09▲ | +0.07 (+0.41%) | 17.1379 | 17.075 | 2,086,680 |
| FPEI | 18.575▲ | +0.055 (+0.30%) | 18.59 | 18.54 | 451,092 |
| FPF | 15.79▲ | +0.13 (+0.83%) | 15.8599 | 15.681 | 208,126 |
| FPH | 4.26▼ | -0.02 (-0.47%) | 4.35 | 4.23 | 92,532 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPS | 19.48▲ | +1.27 (+6.97%) | 19.88 | 17.67 | 14,783,878 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FPXE | 30.89▼ | -0.03 (-0.10%) | 30.97 | 30.89 | 300 |
| FPXI | 59.70▲ | +0.393 (+0.66%) | 60.07 | 59.23 | 13,500 |
| FQAL | 81.60▲ | +0.08 (+0.10%) | 82.24 | 81.41 | 201,753 |
| FR | 53.76▼ | -0.16 (-0.30%) | 54.31 | 53.27 | 1,533,900 |
| FRA | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.09 | 152,755 |
| FRD | 36.00▲ | +0.50 (+1.41%) | 38.54 | 35.93 | 101,500 |
| FRGN | 29.3684▼ | -0.1216 (-0.41%) | 29.5451 | 29.3576 | 8,266 |
| FRGT | 0.9805▲ | +0.0813 (+9.04%) | 1.015 | 0.876 | 111,092 |
| FRMI | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.44 | 28,732,791 |
| FRMM | 3.04 | +0.00 (+0.00%) | 3.13 | 2.95 | 113,125 |
| FRNM | 10.18▼ | -0.29 (-2.77%) | 10.61 | 9.71 | 2,456,836 |
| FRO | 45.42▲ | +0.72 (+1.61%) | 46.19 | 44.82 | 5,108,500 |
| FROG | 100.98▲ | +26.36 (+35.33%) | 102.20 | 89.3172 | 7,023,790 |
| FRPH | 18.63▲ | +0.33 (+1.80%) | 18.98 | 18.05 | 183,000 |
| FRSH | 12.11▼ | -0.59 (-4.65%) | 12.7585 | 11.91 | 5,434,555 |
| FRST | 14.48▼ | -0.18 (-1.23%) | 14.66 | 14.40 | 149,600 |
| FRSX | 0.60▲ | +0.02 (+3.45%) | 0.6299 | 0.4922 | 26,800 |
| FRTT | 0.4612▼ | -0.0193 (-4.02%) | 0.5077 | 0.45 | 44,861 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FRVO | 9.025▲ | +1.235 (+15.85%) | 9.09 | 7.985 | 9,053,424 |
| FRWD | 26.6697▲ | +0.5597 (+2.14%) | 27.17 | 26.4499 | 45,658 |
| FSBW | 43.55▼ | -0.24 (-0.55%) | 43.69 | 42.9601 | 20,949 |
| FSCC | 33.11▲ | +0.17 (+0.52%) | 33.58 | 32.77 | 32,967 |
| FSCO | 5.15▲ | +0.12 (+2.39%) | 5.16 | 5.01 | 1,316,758 |
| FSEG | 25.1565▲ | +0.3865 (+1.56%) | 25.1565 | 25.0394 | 1,251 |
| FSLY | 15.85▲ | +0.47 (+3.06%) | 16.90 | 15.6201 | 10,350,693 |
| FSM | 9.62▲ | +0.14 (+1.48%) | 9.71 | 9.30 | 5,056,000 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FSML | 28.17▲ | +0.16 (+0.57%) | 28.17 | 27.37 | 800 |
| FSOL | 10.63▲ | +0.01 (+0.09%) | 10.805 | 10.61 | 127,326 |
| FSPC | 16.57▲ | +0.44 (+2.73%) | 16.57 | 16.57 | 100 |
| FSS | 113.44▲ | +1.36 (+1.21%) | 114.43 | 110.67 | 376,200 |
| FSYD | 46.495▲ | +0.015 (+0.03%) | 46.55 | 46.465 | 9,300 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTBI | 20.9162▼ | -0.0638 (-0.30%) | 21.01 | 20.9162 | 2,179 |
| FTC | 162.00▲ | +2.10 (+1.31%) | 163.04 | 161.30 | 37,900 |
| FTCE | 26.32▼ | -0.0229 (-0.09%) | 26.40 | 26.32 | 1,470 |
| FTCI | 1.56▲ | +0.28 (+21.88%) | 1.585 | 1.31 | 2,093,875 |
| FTEC | 258.66▲ | +3.51 (+1.38%) | 263.43 | 257.38 | 695,879 |
| FTEK | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.32 | 39,959 |
| FTF | 5.43 | +0.00 (+0.00%) | 5.465 | 5.40 | 308,868 |
| FTG | 20.355▲ | +0.1725 (+0.85%) | 20.38 | 20.13 | 12,541 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTH | 22.05▲ | +2.13 (+10.69%) | 22.05 | 19.89 | 518,660 |
| FTHF | 41.632▲ | +0.476 (+1.16%) | 42.21 | 41.54 | 20,900 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| FTI | 63.52▲ | +1.93 (+3.13%) | 64.00 | 60.82 | 2,950,600 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FTKI | 19.2832▲ | +0.0121 (+0.06%) | 19.2832 | 19.22 | 849 |
| FTLF | 7.98▼ | -0.02 (-0.25%) | 8.21 | 7.90 | 1,300 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTNT | 118.84▼ | -3.67 (-3.00%) | 126.46 | 118.62 | 8,025,400 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTRI | 17.09▼ | -0.02 (-0.12%) | 17.11 | 16.87 | 6,500 |
| FTSL | 44.50▲ | +0.01 (+0.02%) | 44.61 | 44.47 | 266,726 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FTW | 10.20▲ | +0.29 (+2.93%) | 10.24 | 9.91 | 37,170 |
| FTWO | 43.719▲ | +0.574 (+1.33%) | 43.895 | 43.64 | 2,100 |
| FTXL | 185.02▲ | +7.09 (+3.98%) | 188.9125 | 181.58 | 125,083 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FUBO | 7.60▼ | -0.09 (-1.17%) | 7.752 | 7.44 | 1,156,815 |
| FUFU | 0.9429▲ | +0.0445 (+4.95%) | 0.991 | 0.8801 | 39,568 |
| FUL | 49.86▼ | -0.36 (-0.72%) | 50.11 | 48.51 | 525,300 |
| FULC | 3.70▲ | +0.02 (+0.54%) | 3.73 | 3.67 | 891,762 |
| FUN | 10.00▲ | +0.76 (+8.23%) | 10.36 | 9.06 | 11,218,600 |
| FURY | 0.512▲ | +0.006 (+1.19%) | 0.5226 | 0.501 | 57,672 |
| FUSE | 0.3324▲ | +0.0526 (+18.80%) | 0.3372 | 0.2798 | 100,601 |
| FUTG | 2.9991▲ | +0.2291 (+8.27%) | 3.0897 | 2.82 | 478,910 |
| FUTU | 98.06▲ | +4.02 (+4.27%) | 99.77 | 94.76 | 1,694,564 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FVAV | 10.14▲ | +0.0125 (+0.12%) | 10.14 | 10.14 | 155 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FVCB | 16.25▼ | -0.04 (-0.25%) | 16.285 | 16.03 | 42,258 |
| FVRR | 8.30▼ | -0.11 (-1.31%) | 8.39 | 8.20 | 545,791 |
| FWD | 110.66▲ | +2.48 (+2.29%) | 111.57 | 109.71 | 173,578 |
| FWDI | 5.70 | +0.00 (+0.00%) | 5.90 | 5.59 | 882,017 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXE | 102.77▼ | -0.73 (-0.71%) | 102.96 | 102.71 | 124,900 |
| FXED | 16.765▲ | +0.106 (+0.64%) | 16.85 | 16.765 | 1,900 |
| FXHO | 5.09▼ | -0.845 (-14.24%) | 6.35 | 5.06 | 38,494 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXP | 20.64▲ | +0.01 (+0.05%) | 20.97 | 20.41 | 10,900 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| FXZ | 74.78▲ | +0.7491 (+1.01%) | 75.18 | 73.86 | 56,727 |