Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 1.95▼ | -0.09 (-4.41%) | 2.0256 | 1.94 | 11,959 |
| IOYY | 11.7352▼ | -0.0798 (-0.68%) | 11.85 | 11.6001 | 23,948 |
| IP | 42.05▼ | -0.84 (-1.96%) | 42.34 | 40.675 | 4,249,434 |
| IPAY | 45.41▼ | -0.20 (-0.44%) | 45.76 | 44.0561 | 8,231 |
| IPHA | 1.58▼ | -0.07 (-4.24%) | 1.63 | 1.58 | 1,991 |
| IPM | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.61 | 16,547 |
| IPO | 42.71▼ | -1.01 (-2.31%) | 42.91 | 41.49 | 23,832 |
| IPST | 0.60▼ | -0.0355 (-5.59%) | 0.68 | 0.5809 | 57,532 |
| IPW | 2.07▼ | -0.005 (-0.24%) | 2.1244 | 1.9206 | 66,627 |
| IPWR | 3.225▼ | -0.265 (-7.59%) | 3.44 | 3.15 | 50,588 |
| IQ | 1.49▼ | -0.09 (-5.70%) | 1.575 | 1.48 | 19,304,786 |
| IQHI | 26.0399▼ | -0.0501 (-0.19%) | 26.05 | 26.0399 | 1,082 |
| IQQQ | 43.4288▼ | -0.5112 (-1.16%) | 43.60 | 42.686 | 101,712 |
| IQST | 1.97▼ | -0.13 (-6.19%) | 2.10 | 1.95 | 58,252 |
| IQSU | 53.8667▼ | -0.5923 (-1.09%) | 53.98 | 53.09 | 10,058 |
| IQV | 173.96▼ | -0.31 (-0.18%) | 174.83 | 168.53 | 1,577,003 |
| IRE | 4.72▼ | -0.68 (-12.59%) | 5.13 | 4.40 | 22,106,601 |
| IREG | 13.59▼ | -1.88 (-12.15%) | 14.69 | 12.7901 | 68,956 |
| IREN | 38.85▼ | -2.54 (-6.14%) | 40.40 | 37.55 | 31,082,868 |
| IRON | 64.36▼ | -2.18 (-3.28%) | 66.49 | 63.965 | 556,983 |
| IRS | 14.86▼ | -1.02 (-6.42%) | 15.38 | 14.38 | 246,606 |
| IRT | 16.53▼ | -0.11 (-0.66%) | 16.61 | 16.135 | 1,680,682 |
| IRTC | 125.85▼ | -2.61 (-2.03%) | 128.53 | 119.78 | 584,617 |
| IRVH | 20.30▼ | -0.075 (-0.37%) | 20.30 | 20.30 | 9 |
| IRWD | 3.64▲ | +0.07 (+1.96%) | 3.645 | 3.38 | 2,555,063 |
| ISBA | 46.48▼ | -2.06 (-4.24%) | 48.36 | 46.48 | 11,672 |
| ISD | 14.27▼ | -0.24 (-1.65%) | 14.515 | 14.26 | 155,251 |
| ISHG | 75.27▼ | -0.40 (-0.53%) | 75.42 | 74.39 | 201,543 |
| ISHP | 34.9598▼ | -0.3922 (-1.11%) | 34.9598 | 34.9598 | 48 |
| ISPC | 0.24▼ | -0.0201 (-7.73%) | 0.255 | 0.2369 | 496,363 |
| ISPR | 2.22▼ | -0.10 (-4.31%) | 2.50 | 2.08 | 65,764 |
| ISRG | 497.42▲ | +1.17 (+0.24%) | 497.96 | 486.98 | 1,836,106 |
| ISUL | 28.2883▲ | +0.0573 (+0.20%) | 28.32 | 26.97 | 4,399 |
| IT | 164.78▲ | +5.51 (+3.46%) | 165.50 | 155.09 | 1,326,796 |
| ITAN | 37.2596▼ | -0.4004 (-1.06%) | 37.3804 | 36.58 | 3,957 |
| ITEQ | 58.25▼ | -0.369 (-0.63%) | 58.56 | 56.70 | 25,197 |
| ITIC | 227.98▼ | -5.19 (-2.23%) | 229.88 | 222.795 | 11,093 |
| ITOT | 148.83▼ | -1.46 (-0.97%) | 149.37 | 146.35 | 20,026,259 |
| ITP | 0.1855▼ | -0.0083 (-4.28%) | 0.1924 | 0.1727 | 237,014 |
| ITRI | 93.94▼ | -1.22 (-1.28%) | 94.96 | 91.3683 | 785,270 |
| ITRM | 0.1502▼ | -0.1322 (-46.81%) | 0.1969 | 0.1357 | 6,745,961 |
| IUSG | 162.81▼ | -1.65 (-1.00%) | 163.30 | 159.865 | 1,255,284 |
| IVDA | 0.3056▼ | -0.0079 (-2.52%) | 0.3115 | 0.2875 | 539,232 |
| IVES | 29.46▼ | -0.45 (-1.50%) | 29.67 | 28.61 | 681,613 |
| IVF | 0.865▼ | -0.065 (-6.99%) | 0.88 | 0.812 | 378,320 |
| IVR | 8.36 | +0.00 (+0.00%) | 8.485 | 8.185 | 2,676,170 |
| IVRS | 30.276▼ | -0.461 (-1.50%) | 30.276 | 30.276 | 10 |
| IVV | 683.37▼ | -6.08 (-0.88%) | 685.67 | 672.67 | 8,217,348 |
| IVVD | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.615 | 2,353,007 |
| IVW | 118.67▼ | -1.10 (-0.92%) | 119.0255 | 116.555 | 13,296,884 |
| IVZ | 25.33▼ | -0.80 (-3.06%) | 25.849 | 24.74 | 4,836,660 |
| IWB | 373.15▼ | -3.53 (-0.94%) | 374.41 | 366.9897 | 1,987,615 |
| IWF | 448.66▼ | -2.81 (-0.62%) | 450.205 | 440.49 | 7,181,932 |
| IWFG | 49.1451▼ | -0.4439 (-0.90%) | 49.1451 | 49.11 | 608 |
| IWL | 167.925▼ | -1.465 (-0.86%) | 168.47 | 165.52 | 80,442 |
| IWLG | 50.45▼ | -0.47 (-0.92%) | 50.60 | 49.64 | 47,900 |
| IWMY | 19.39▼ | -0.34 (-1.72%) | 19.52 | 18.93 | 66,541 |
| IWO | 331.48▼ | -7.03 (-2.08%) | 334.345 | 324.01 | 681,587 |
| IWP | 135.50▼ | -1.28 (-0.94%) | 136.28 | 131.78 | 1,044,714 |
| IWV | 387.33▼ | -3.79 (-0.97%) | 388.74 | 380.995 | 622,976 |
| IWY | 261.70▼ | -1.62 (-0.62%) | 262.56 | 257.24 | 981,968 |
| IXG | 116.763▼ | -1.667 (-1.41%) | 117.46 | 114.00 | 554,229 |
| IXP | 120.69▼ | -0.62 (-0.51%) | 121.09 | 118.54 | 36,150 |
| IYC | 101.64▼ | -0.47 (-0.46%) | 102.005 | 99.48 | 340,508 |
| IYF | 122.04▼ | -0.50 (-0.41%) | 122.81 | 119.44 | 360,806 |
| IYG | 85.55▼ | -0.13 (-0.15%) | 86.11 | 83.695 | 110,727 |
| IYW | 188.91▼ | -2.26 (-1.18%) | 189.83 | 185.32 | 3,718,254 |
| IYY | 165.523▼ | -1.637 (-0.98%) | 166.02 | 162.93 | 57,004 |
| IZEA | 3.61▼ | -0.12 (-3.22%) | 3.66 | 3.51 | 55,571 |
| IZM | 0.7314▼ | -0.051 (-6.52%) | 0.78 | 0.7233 | 13,887 |
| J | 138.88▼ | -0.15 (-0.11%) | 140.50 | 134.1418 | 916,836 |
| JAAA | 50.44 | +0.00 (+0.00%) | 50.48 | 50.38 | 10,610,025 |
| JACK | 15.18▼ | -0.24 (-1.56%) | 15.44 | 14.81 | 991,507 |
| JAGX | 0.6151▼ | -0.1859 (-23.21%) | 0.8329 | 0.59 | 1,370,615 |
| JANX | 13.44▲ | +0.02 (+0.15%) | 13.63 | 12.97 | 610,358 |
| JAPN | 23.4556▲ | +0.2496 (+1.08%) | 23.53 | 22.79 | 20,372 |
| JBGS | 14.79▼ | -0.22 (-1.47%) | 14.97 | 14.205 | 409,722 |
| JBI | 6.63▼ | -0.19 (-2.79%) | 6.66 | 6.465 | 837,750 |
| JBIO | 13.91▼ | -0.21 (-1.49%) | 14.18 | 13.57 | 164,622 |
| JBTM | 153.07▼ | -1.32 (-0.85%) | 153.14 | 147.83 | 768,587 |
| JCAP | 20.34▼ | -0.38 (-1.83%) | 20.504 | 20.02 | 515,119 |
| JCE | 15.72▼ | -0.175 (-1.10%) | 15.727 | 15.575 | 49,213 |
| JCHI | 52.8986▼ | -1.7914 (-3.28%) | 52.8986 | 52.78 | 781 |
| JCSE | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.0812 | 21,550 |
| JCTC | 1.73▼ | -0.06 (-3.35%) | 1.78 | 1.71 | 3,606 |
| JD | 25.64▼ | -0.71 (-2.69%) | 25.79 | 25.015 | 15,932,395 |
| JDOC | 57.968▼ | -0.819 (-1.39%) | 57.968 | 57.45 | 329 |
| JDST | 1.39▲ | +0.21 (+17.80%) | 1.45 | 1.34 | 93,955,990 |
| JDZG | 0.1321▼ | -0.009 (-6.38%) | 0.1499 | 0.1321 | 2,011,412 |
| JEDI | 26.96▼ | -0.12 (-0.44%) | 27.075 | 26.24 | 424,748 |
| JEF | 44.67▼ | -0.90 (-1.97%) | 45.44 | 42.89 | 2,276,220 |
| JELD | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.87 | 1,202,427 |
| JEM | 0.0721▼ | -0.0046 (-6.00%) | 0.08 | 0.065 | 4,198,554 |
| JEPQ | 57.09▼ | -0.49 (-0.85%) | 57.265 | 56.22 | 9,485,438 |
| JETS | 27.43▼ | -0.27 (-0.97%) | 27.75 | 26.25 | 5,398,509 |
| JFB | 19.93▲ | +1.05 (+5.56%) | 21.72 | 18.82 | 215,729 |
| JFIN | 6.08▼ | -0.37 (-5.74%) | 6.42 | 6.03 | 54,117 |
| JFR | 7.50▼ | -0.05 (-0.66%) | 7.53 | 7.46 | 1,149,755 |
| JFU | 4.548▲ | +0.338 (+8.03%) | 4.67 | 4.21 | 7,468 |
| JG | 7.2258▲ | +0.3258 (+4.72%) | 7.2258 | 6.81 | 1,140 |