Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCY | 6.14▲ | +0.05 (+0.82%) | 6.14 | 5.965 | 417,299 |
| SMCZ | 26.27▼ | -0.84 (-3.10%) | 28.2713 | 26.27 | 69,356 |
| SMDD | 8.82▼ | -0.179 (-1.99%) | 9.05 | 8.82 | 9,539 |
| SMG | 66.51▲ | +0.47 (+0.71%) | 66.8199 | 64.61 | 541,719 |
| SMID | 33.12▼ | -0.86 (-2.53%) | 33.90 | 33.00 | 5,593 |
| SMMU | 50.555▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 90,465 |
| SMN | 9.77▼ | -0.0971 (-0.98%) | 9.82 | 9.7149 | 7,797 |
| SMP | 37.64▼ | -0.23 (-0.61%) | 38.3749 | 37.58 | 42,222 |
| SMPL | 12.62▲ | +0.73 (+6.14%) | 12.635 | 11.73 | 3,516,889 |
| SMR | 12.79▲ | +0.14 (+1.11%) | 12.90 | 12.01 | 34,563,561 |
| SMRT | 1.52▼ | -0.05 (-3.18%) | 1.585 | 1.515 | 985,670 |
| SMST | 31.81▼ | -1.69 (-5.04%) | 35.9884 | 31.7301 | 442,641 |
| SMTH | 25.91▼ | -0.02 (-0.08%) | 25.9399 | 25.895 | 187,333 |
| SMWB | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.595 | 455,799 |
| SMX | 4.92▼ | -0.04 (-0.81%) | 5.19 | 4.735 | 790,426 |
| SMXT | 0.625▲ | +0.038 (+6.47%) | 0.629 | 0.57 | 154,193 |
| SMYY | 9.2148▲ | +0.0104 (+0.11%) | 9.215 | 9.115 | 33,046 |
| SNBR | 2.64▲ | +0.11 (+4.35%) | 2.91 | 2.52 | 1,871,241 |
| SNES | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.60 | 10,739 |
| SNOA | 2.65▲ | +0.35 (+15.22%) | 2.88 | 2.17 | 244,889 |
| SNOW | 150.44▲ | +6.46 (+4.49%) | 151.6883 | 143.47 | 6,344,544 |
| SNOY | 7.47▲ | +0.2161 (+2.98%) | 7.5099 | 7.19 | 40,182 |
| SNT | 3.01▲ | +0.08 (+2.73%) | 3.01 | 2.95 | 6,502 |
| SNWV | 19.94▼ | -0.58 (-2.83%) | 20.75 | 19.385 | 92,820 |
| SNYR | 0.5099▼ | -0.0147 (-2.80%) | 0.5242 | 0.4901 | 954,752 |
| SO | 93.51▼ | -1.00 (-1.06%) | 94.90 | 93.355 | 2,163,764 |
| SOAR | 0.2239▼ | -0.0021 (-0.93%) | 0.2248 | 0.19 | 5,685,533 |
| SOBO | 31.47▼ | -0.60 (-1.87%) | 32.03 | 31.38 | 746,079 |
| SOBR | 0.607▼ | -0.008 (-1.30%) | 0.6099 | 0.5568 | 5,137,727 |
| SOC | 13.59▲ | +0.48 (+3.66%) | 13.90 | 12.65 | 3,492,125 |
| SOEZ | 14.87▼ | -0.62 (-4.00%) | 14.89 | 14.71 | 4,870 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.2884 | 24,444 |
| SOHU | 15.74▲ | +0.04 (+0.25%) | 16.00 | 15.2978 | 42,368 |
| SOLC | 16.9753▼ | -0.6608 (-3.75%) | 16.9753 | 16.77 | 3,750 |
| SOLZ | 8.68▼ | -0.36 (-3.98%) | 8.72 | 8.54 | 1,341,793 |
| SONM | 3.27▲ | +0.27 (+9.00%) | 3.28 | 2.98 | 42,663 |
| SOPA | 0.5162▼ | -0.0037 (-0.71%) | 0.5399 | 0.5001 | 511,143 |
| SOR | 46.30▼ | -0.22 (-0.47%) | 46.83 | 45.39 | 7,092 |
| SOS | 1.13 | +0.00 (+0.00%) | 1.18 | 1.09 | 24,330 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| SOXS | 18.63▼ | -0.24 (-1.27%) | 19.41 | 18.44 | 76,332,026 |
| SPAI | 4.46▲ | +0.05 (+1.13%) | 4.58 | 4.33 | 129,746 |
| SPDN | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 48,924,612 |
| SPHD | 49.87▼ | -0.26 (-0.52%) | 50.16 | 49.71 | 491,985 |
| SPHL | 2.60▼ | -0.02 (-0.76%) | 2.70 | 2.56 | 12,483 |
| SPMC | 9.45▼ | -0.27 (-2.78%) | 9.90 | 9.38 | 38,371 |
| SPOK | 11.48▼ | -0.02 (-0.17%) | 11.51 | 11.3601 | 124,108 |
| SPPL | 2.17▲ | +0.055 (+2.60%) | 2.44 | 2.13 | 1,604,498 |
| SPRU | 4.25▲ | +0.22 (+5.46%) | 4.30 | 4.04 | 274,078 |
| SPRY | 8.18 | +0.00 (+0.00%) | 8.22 | 8.02 | 921,948 |
| SPSC | 58.17▲ | +0.55 (+0.95%) | 58.71 | 57.25 | 329,229 |
| SPT | 5.78▲ | +0.26 (+4.71%) | 5.79 | 5.485 | 1,351,060 |
| SPTB | 30.34▼ | -0.03 (-0.10%) | 30.36 | 30.32 | 11,358 |
| SPTI | 28.74▼ | -0.02 (-0.07%) | 28.76 | 28.7191 | 1,871,689 |
| SPTL | 26.42▼ | -0.02 (-0.08%) | 26.45 | 26.335 | 3,984,917 |
| SPTS | 29.18▼ | -0.02 (-0.07%) | 29.19 | 29.18 | 1,746,523 |
| SPWR | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.144 | 906,321 |
| SPXS | 31.23▲ | +0.16 (+0.51%) | 31.59 | 31.105 | 14,111,825 |
| SPXU | 43.82▲ | +0.26 (+0.60%) | 44.31 | 43.6199 | 8,038,136 |
| SQNS | 2.65▲ | +0.02 (+0.76%) | 2.90 | 2.6416 | 598,815 |
| SQQQ | 56.91▲ | +0.52 (+0.92%) | 58.035 | 56.4134 | 46,411,914 |
| SRAD | 17.41▼ | -0.01 (-0.06%) | 17.75 | 16.91 | 3,669,013 |
| SRFM | 1.20▼ | -0.16 (-11.76%) | 1.36 | 1.19 | 6,283,623 |
| SRG | 2.63▼ | -0.05 (-1.87%) | 2.695 | 2.62 | 132,614 |
| SRL | 7.04▼ | -0.03 (-0.42%) | 7.0764 | 6.79 | 11,478 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SRXH | 0.1198▼ | -0.0072 (-5.67%) | 0.1269 | 0.1194 | 37,885,191 |
| SSD | 180.77▲ | +4.50 (+2.55%) | 181.31 | 175.50 | 356,833 |
| SSG | 19.93▲ | +0.10 (+0.50%) | 20.53 | 19.93 | 233,854 |
| SSNC | 71.30▼ | -0.81 (-1.12%) | 72.54 | 70.82 | 1,845,353 |
| SST | 2.68▲ | +0.53 (+24.65%) | 3.60 | 2.40 | 11,245,637 |
| SSTI | 6.97▲ | +0.07 (+1.01%) | 7.125 | 6.805 | 60,209 |
| STAX | 25.505 | +0.00 (+0.00%) | 25.51 | 25.495 | 2,845 |
| STE | 226.41▲ | +0.62 (+0.27%) | 226.41 | 221.99 | 460,601 |
| STEM | 11.28▲ | +0.47 (+4.35%) | 11.4253 | 10.50 | 107,609 |
| STEX | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.04 | 1,285,052 |
| STG | 3.55▲ | +0.0346 (+0.98%) | 3.55 | 3.40 | 2,175 |
| STKE | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.15 | 167,868 |
| STKS | 1.78▲ | +0.03 (+1.71%) | 1.8182 | 1.65 | 69,617 |
| STRR | 9.44▼ | -0.2127 (-2.20%) | 9.645 | 9.44 | 5,130 |
| STRT | 81.11▲ | +0.41 (+0.51%) | 82.20 | 80.27 | 96,467 |
| STUB | 6.90▼ | -0.02 (-0.29%) | 6.93 | 6.71 | 2,118,163 |
| SUB | 106.74▲ | +0.03 (+0.03%) | 106.748 | 106.67 | 355,581 |
| SUGP | 4.81▲ | +0.12 (+2.56%) | 4.875 | 4.45 | 4,246 |
| SUI | 130.25▼ | -0.22 (-0.17%) | 131.18 | 129.33 | 875,217 |
| SUNE | 1.30▼ | -0.14 (-9.72%) | 1.47 | 1.27 | 420,485 |
| SUNS | 7.84▲ | +0.04 (+0.51%) | 7.89 | 7.77 | 67,597 |
| SUPN | 51.25▼ | -0.14 (-0.27%) | 51.37 | 50.50 | 413,254 |
| SUPX | 9.04▲ | +0.41 (+4.75%) | 9.62 | 8.50 | 267,173 |
| SURG | 0.73▲ | +0.068 (+10.27%) | 0.7735 | 0.67 | 438,039 |
| SUUN | 0.6195▼ | -0.0367 (-5.59%) | 0.665 | 0.6101 | 491,014 |
| SUZ | 9.59▼ | -0.06 (-0.62%) | 9.615 | 9.52 | 2,132,818 |
| SVC | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.42 | 21,629,302 |
| SVOL | 15.93 | +0.00 (+0.00%) | 15.97 | 15.87 | 236,424 |
| SWAG | 1.71▼ | -0.04 (-2.29%) | 1.745 | 1.69 | 33,089 |
| SWK | 75.12▲ | +3.78 (+5.30%) | 75.47 | 71.16 | 3,072,471 |
| SXC | 6.40▲ | +0.14 (+2.24%) | 6.43 | 6.19 | 784,102 |
| SXTP | 1.84▲ | +0.06 (+3.37%) | 1.88 | 1.77 | 94,586 |
| SY | 2.90▲ | +0.07 (+2.47%) | 2.905 | 2.785 | 212,075 |