Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 94.60▼ | -1.12 (-1.17%) | 95.09 | 94.23 | 2,550,202 |
| EWJV | 47.20▼ | -0.28 (-0.59%) | 47.385 | 47.01 | 37,900 |
| EWK | 26.22▲ | +0.36 (+1.39%) | 26.24 | 26.01 | 8,600 |
| EWM | 26.62▼ | -0.03 (-0.11%) | 26.69 | 26.59 | 121,600 |
| EWN | 64.15▼ | -1.46 (-2.23%) | 64.60 | 63.95 | 54,100 |
| EWO | 38.92▼ | -1.65 (-4.07%) | 39.67 | 38.79 | 110,700 |
| EWP | 57.51▼ | -0.90 (-1.54%) | 57.86 | 57.21 | 210,000 |
| EWQ | 41.79▼ | -0.32 (-0.76%) | 41.89 | 41.48 | 463,500 |
| EWS | 31.15▼ | -0.17 (-0.54%) | 31.23 | 31.07 | 1,331,492 |
| EWT | 103.99▼ | -5.00 (-4.59%) | 106.00 | 103.59 | 4,780,205 |
| EWTX | 39.99▲ | +0.34 (+0.86%) | 40.685 | 38.36 | 1,337,723 |
| EWX | 68.05▼ | -1.61 (-2.31%) | 68.24 | 67.92 | 19,900 |
| EWY | 149.06▼ | -7.82 (-4.98%) | 153.40 | 148.30 | 18,000,398 |
| EXEQ | 26.6544▼ | -0.2124 (-0.79%) | 26.6544 | 26.63 | 10,008 |
| EXG | 9.39▼ | -0.12 (-1.26%) | 9.4436 | 9.355 | 486,468 |
| EXI | 186.59▼ | -2.28 (-1.21%) | 187.16 | 185.27 | 65,900 |
| EXK | 7.65▼ | -0.66 (-7.94%) | 8.00 | 7.585 | 6,003,812 |
| EXOD | 5.37▼ | -0.09 (-1.65%) | 5.61 | 5.28 | 38,700 |
| EXOZ | 3.90▼ | -0.02 (-0.51%) | 4.64 | 3.80 | 26,491 |
| EXP | 178.74▲ | +5.35 (+3.09%) | 178.80 | 170.36 | 416,327 |
| EXTR | 22.04▼ | -0.50 (-2.22%) | 22.41 | 21.69 | 1,055,199 |
| EXUS | 26.4925▼ | -0.4425 (-1.64%) | 27.36 | 26.47 | 3,271 |
| EYEG | 33.875▲ | +0.2801 (+0.83%) | 33.875 | 33.795 | 177 |
| EYPT | 0.4281▼ | -0.0019 (-0.44%) | 0.4388 | 0.42 | 12,360,259 |
| EZA | 63.86▼ | -1.46 (-2.24%) | 64.16 | 63.58 | 400,600 |
| EZGO | 0.7756▼ | -0.0244 (-3.05%) | 0.8023 | 0.7756 | 22,510 |
| EZJ | 64.49▼ | -1.7076 (-2.58%) | 64.62 | 64.49 | 733 |
| EZM | 73.9655▲ | +0.2455 (+0.33%) | 73.9655 | 73.1213 | 14,204 |
| EZMO | 25.649▼ | -0.628 (-2.39%) | 25.68 | 25.649 | 300 |
| EZRA | 2.285▼ | -0.025 (-1.08%) | 2.58 | 2.202 | 109,734 |
| F | 11.94▲ | +0.04 (+0.34%) | 12.05 | 11.785 | 38,032,720 |
| FABC | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.06 | 76,192 |
| FAC | 4.38▼ | -0.27 (-5.81%) | 4.6299 | 4.18 | 499,769 |
| FAD | 176.5835▼ | -3.8165 (-2.12%) | 178.06 | 175.7439 | 9,323 |
| FAF | 65.07▼ | -1.39 (-2.09%) | 66.78 | 62.555 | 2,317,688 |
| FAI | 52.90▼ | -2.26 (-4.10%) | 54.20 | 52.615 | 56,400 |
| FALN | 25.78▲ | +0.14 (+0.55%) | 25.80 | 25.55 | 1,719,105 |
| FAMI | 0.1103▼ | -0.0012 (-1.08%) | 0.113 | 0.1082 | 541,447 |
| FAN | 21.82▼ | -0.24 (-1.09%) | 21.99 | 21.69 | 18,700 |
| FAS | 166.19▲ | +5.29 (+3.29%) | 166.28 | 159.13 | 401,400 |
| FATE | 2.09▲ | +0.02 (+0.97%) | 2.11 | 2.035 | 867,180 |
| FATN | 5.31▼ | -0.03 (-0.56%) | 5.40 | 5.02 | 25,824 |
| FAX | 12.95▼ | -0.04 (-0.31%) | 12.98 | 12.861 | 185,176 |
| FAZ | 33.30▼ | -1.10 (-3.20%) | 34.83 | 33.26 | 1,416,100 |
| FBDC | 16.3288▲ | +0.3136 (+1.96%) | 16.3339 | 16.08 | 8,052 |
| FBDT | 0.771▲ | +0.0285 (+3.84%) | 0.819 | 0.73 | 293,272 |
| FBGL | 2.245▼ | -0.075 (-3.23%) | 2.33 | 2.06 | 27,116 |
| FBIO | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.94 | 183,345 |
| FBK | 53.62▲ | +1.52 (+2.92%) | 53.94 | 52.45 | 417,129 |
| FBLG | 1.02▲ | +0.027 (+2.72%) | 1.24 | 0.97 | 398,335 |
| FBNC | 63.92▲ | +2.88 (+4.72%) | 64.315 | 61.31 | 244,557 |
| FBND | 44.14▲ | +0.38 (+0.87%) | 44.20 | 43.89 | 4,112,210 |
| FBOT | 37.274▼ | -0.979 (-2.56%) | 37.62 | 37.134 | 17,600 |
| FBP | 27.31▼ | -0.03 (-0.11%) | 27.73 | 26.95 | 3,604,472 |
| FBRT | 6.25▲ | +0.23 (+3.82%) | 6.315 | 6.04 | 1,073,462 |
| FBY | 8.36▼ | -0.68 (-7.52%) | 8.79 | 8.24 | 210,300 |
| FBYY | 10.215▼ | -0.381 (-3.60%) | 10.45 | 10.18 | 3,300 |
| FCA | 23.32▼ | -0.71 (-2.95%) | 23.32 | 22.50 | 7,600 |
| FCAL | 47.2122▲ | +0.3972 (+0.85%) | 47.27 | 46.88 | 25,903 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FCBD | 24.85▲ | +0.13 (+0.53%) | 24.90 | 24.72 | 800 |
| FCBM | 12.91▲ | +0.24 (+1.89%) | 12.9475 | 12.66 | 140,293 |
| FCCO | 32.99▲ | +0.22 (+0.67%) | 33.2599 | 32.52 | 37,826 |
| FCEF | 22.655▼ | -0.1206 (-0.53%) | 22.67 | 22.60 | 6,678 |
| FCEL | 11.58▼ | -1.62 (-12.27%) | 13.10 | 11.485 | 11,331,220 |
| FCF | 21.06▲ | +0.54 (+2.63%) | 21.10 | 20.50 | 635,096 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FCHL | 0.949▲ | +0.004 (+0.42%) | 0.949 | 0.903 | 15,800 |
| FCOM | 69.26▼ | -1.54 (-2.18%) | 70.02 | 68.88 | 490,000 |
| FCOR | 45.453▲ | +0.373 (+0.83%) | 45.52 | 45.19 | 39,200 |
| FCPT | 22.05▲ | +0.86 (+4.06%) | 22.09 | 21.30 | 947,388 |
| FCRS | 10.20 | +0.00 (+0.00%) | 10.21 | 10.19 | 104,982 |
| FCSH | 23.845▲ | +0.105 (+0.44%) | 23.845 | 23.788 | 200 |
| FCUS | 37.641▼ | -2.50 (-6.23%) | 41.20 | 37.35 | 17,700 |
| FCUV | 3.27▼ | -0.13 (-3.82%) | 3.4628 | 3.20 | 15,590 |
| FCVT | 45.019▼ | -0.9526 (-2.07%) | 45.57 | 44.876 | 3,900 |
| FCX | 64.59▼ | -4.31 (-6.26%) | 66.61 | 64.16 | 13,174,377 |
| FDAT | 21.95▼ | -0.12 (-0.54%) | 21.95 | 21.845 | 1,060 |
| FDCF | 49.96▼ | -1.221 (-2.39%) | 50.67 | 49.75 | 9,200 |
| FDD | 19.05▼ | -0.17 (-0.88%) | 19.09 | 18.95 | 86,900 |
| FDFF | 36.17▲ | +0.169 (+0.47%) | 36.17 | 36.00 | 4,700 |
| FDG | 127.283▼ | -4.639 (-3.52%) | 128.49 | 126.845 | 179,400 |
| FDHY | 47.78▲ | +0.05 (+0.10%) | 47.80 | 47.62 | 34,300 |
| FDIF | 40.3307▼ | -0.9312 (-2.26%) | 40.9199 | 40.13 | 10,936 |
| FDIG | 35.679▼ | -1.514 (-4.07%) | 36.49 | 35.34 | 58,600 |
| FDLS | 41.04▼ | -0.70 (-1.68%) | 41.41 | 40.86 | 19,200 |
| FDM | 91.09▲ | +1.64 (+1.83%) | 91.37 | 89.65 | 9,900 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 38 |
| FDMO | 90.73▼ | -2.90 (-3.10%) | 92.075 | 90.295 | 53,900 |
| FDMT | 11.85▼ | -0.77 (-6.10%) | 13.12 | 11.68 | 1,354,676 |
| FDN | 281.32▼ | -6.38 (-2.22%) | 285.31 | 279.95 | 121,000 |
| FDNI | 25.79▼ | -0.22 (-0.85%) | 25.85 | 25.79 | 1,000 |
| FDRS | 24.78▼ | -0.81 (-3.17%) | 24.95 | 24.69 | 37,000 |
| FDRX | 22.4466▼ | -1.4277 (-5.98%) | 22.83 | 22.4466 | 116 |
| FDSB | 17.2609▼ | -0.0291 (-0.17%) | 17.2609 | 17.20 | 1,325 |
| FDT | 89.0807▼ | -1.4652 (-1.62%) | 89.44 | 88.7319 | 142,233 |
| FDTS | 67.5837▼ | -1.2827 (-1.86%) | 67.5837 | 67.535 | 577 |
| FDTX | 52.64▼ | -2.83 (-5.10%) | 54.43 | 52.46 | 52,200 |
| FDUS | 18.67▲ | +0.38 (+2.08%) | 18.80 | 18.26 | 193,482 |
| FDVV | 62.43▲ | +0.46 (+0.74%) | 62.44 | 61.68 | 615,586 |