Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 6.87▼ | -0.15 (-2.14%) | 7.01 | 6.87 | 1,478 |
| SRS | 41.15▼ | -0.98 (-2.33%) | 42.031 | 41.14 | 8,282 |
| SRTS | 3.93▼ | -0.11 (-2.72%) | 4.02 | 3.89 | 28,522 |
| SRTY | 28.81▲ | +0.30 (+1.05%) | 29.92 | 28.105 | 4,297,580 |
| SRXH | 0.1175▼ | -0.0021 (-1.76%) | 0.1204 | 0.1161 | 15,148,571 |
| SSG | 19.03 | +0.00 (+0.00%) | 19.465 | 18.44 | 317,511 |
| SSII | 4.47▼ | -0.13 (-2.83%) | 4.70 | 4.40 | 44,796 |
| SSNC | 70.06▼ | -0.62 (-0.88%) | 71.03 | 68.78 | 3,315,910 |
| SSTI | 6.66▼ | -0.16 (-2.35%) | 6.705 | 6.55 | 61,894 |
| STAX | 25.505▲ | +0.005 (+0.02%) | 25.52 | 25.50 | 3,219 |
| STE | 223.52▼ | -0.03 (-0.01%) | 227.34 | 220.735 | 304,259 |
| STEX | 0.8974▼ | -0.1226 (-12.02%) | 1.03 | 0.885 | 2,002,790 |
| STG | 3.54▲ | +0.0101 (+0.29%) | 3.54 | 3.53 | 1,292 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STKS | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.69 | 75,785 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| STRR | 9.30▼ | -0.20 (-2.11%) | 9.50 | 9.10 | 1,988 |
| STRT | 79.77▲ | +1.96 (+2.52%) | 80.9939 | 77.82 | 141,365 |
| STRW | 12.45▲ | +0.06 (+0.48%) | 12.82 | 12.38 | 7,439 |
| STUB | 6.98▼ | -0.20 (-2.79%) | 7.13 | 6.84 | 2,217,832 |
| SUB | 106.67▼ | -0.01 (-0.01%) | 106.72 | 106.59 | 621,384 |
| SUGP | 4.80▼ | -0.0798 (-1.64%) | 4.90 | 4.80 | 3,369 |
| SUI | 129.60▲ | +1.75 (+1.37%) | 130.06 | 128.31 | 870,028 |
| SUNE | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 171,864 |
| SUNS | 7.47▼ | -0.14 (-1.84%) | 7.7619 | 7.415 | 154,157 |
| SUPN | 50.39▲ | +0.10 (+0.20%) | 51.20 | 49.45 | 291,640 |
| SUPX | 9.80▼ | -0.67 (-6.40%) | 11.93 | 9.50 | 551,823 |
| SURG | 0.668▼ | -0.023 (-3.33%) | 0.77 | 0.62 | 1,983,204 |
| SUUN | 0.6477▲ | +0.0167 (+2.65%) | 0.6598 | 0.6302 | 183,718 |
| SUZ | 9.35▼ | -0.19 (-1.99%) | 9.51 | 9.30 | 2,824,887 |
| SVC | 1.43▼ | -0.10 (-6.54%) | 1.57 | 1.39 | 7,941,202 |
| SVOL | 16.00 | +0.00 (+0.00%) | 16.0396 | 15.8901 | 250,629 |
| SVRA | 4.94▼ | -0.20 (-3.89%) | 5.23 | 4.905 | 1,731,790 |
| SW | 40.52▲ | +0.83 (+2.09%) | 41.19 | 39.88 | 4,090,336 |
| SWAG | 1.61▼ | -0.02 (-1.23%) | 1.675 | 1.53 | 63,319 |
| SXTP | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.6735 | 120,537 |
| SY | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.64 | 646,423 |
| SYK | 329.65▲ | +0.30 (+0.09%) | 333.24 | 324.90 | 1,016,269 |
| SYY | 75.81▲ | +0.28 (+0.37%) | 76.34 | 75.305 | 4,340,832 |
| T | 26.61▲ | +0.63 (+2.42%) | 26.755 | 26.02 | 34,333,676 |
| TAC | 12.08▼ | -0.20 (-1.63%) | 12.535 | 11.93 | 694,215 |
| TACK | 30.87▲ | +0.247 (+0.81%) | 30.87 | 30.76 | 22,225 |
| TACT | 3.40▲ | +0.05 (+1.49%) | 3.44 | 3.3401 | 14,260 |
| TAFI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.20 | 399,967 |
| TAGS | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.251 | 15,153 |
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TANH | 0.35▼ | -0.0083 (-2.32%) | 0.3595 | 0.35 | 30,517 |
| TAOP | 1.232▲ | +0.0017 (+0.14%) | 1.28 | 1.23 | 2,686 |
| TAOX | 5.14▼ | -0.05 (-0.96%) | 5.36 | 4.94 | 112,351 |
| TAP | 42.87▲ | +0.17 (+0.40%) | 43.3499 | 42.755 | 3,127,551 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 140 |
| TARA | 5.26▼ | -0.15 (-2.77%) | 5.54 | 5.23 | 1,176,703 |
| TARS | 60.97▼ | -2.51 (-3.95%) | 64.55 | 59.90 | 802,330 |
| TASK | 6.39▼ | -0.57 (-8.19%) | 6.93 | 6.26 | 553,967 |
| TATT | 38.69▲ | +1.55 (+4.17%) | 38.93 | 36.69 | 368,860 |
| TAXS | 50.365▼ | -0.035 (-0.07%) | 50.385 | 50.365 | 28,190 |
| TAXX | 50.6359▲ | +0.0009 (+0.00%) | 50.65 | 50.58 | 16,597 |
| TAYD | 58.00▼ | -0.47 (-0.80%) | 59.9921 | 58.00 | 23,910 |
| TBCH | 11.29▼ | -0.22 (-1.91%) | 11.63 | 11.1501 | 87,902 |
| TBLL | 105.54▲ | +0.015 (+0.01%) | 105.54 | 105.53 | 178,836 |
| TBXU | 31.229▲ | +0.3884 (+1.26%) | 31.229 | 31.229 | 300 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TCAL | 22.84▲ | +0.06 (+0.26%) | 22.84 | 22.6599 | 165,259 |
| TCBS | 16.88▼ | -0.02 (-0.12%) | 16.88 | 16.785 | 870 |
| TCI | 35.67▲ | +0.29 (+0.82%) | 36.14 | 35.00 | 3,149 |
| TCMD | 24.45▼ | -0.51 (-2.04%) | 25.115 | 24.21 | 181,257 |
| TCRT | 2.76▲ | +0.03 (+1.10%) | 2.8099 | 2.76 | 4,349 |
| TCX | 16.43▼ | -0.36 (-2.14%) | 16.485 | 16.26 | 13,860 |
| TDC | 25.91▼ | -1.57 (-5.71%) | 27.10 | 25.49 | 1,626,472 |
| TDG | 1,165.76▼ | -21.99 (-1.85%) | 1,197.86 | 1,155.03 | 646,904 |
| TDTH | 0.0683▼ | -0.0091 (-11.76%) | 0.07 | 0.0555 | 3,405,576 |
| TE | 5.39 | +0.00 (+0.00%) | 5.57 | 5.14 | 15,177,098 |
| TEAM | 67.62▼ | -6.39 (-8.63%) | 68.05 | 65.20 | 7,790,997 |
| TECS | 12.64▲ | +0.53 (+4.38%) | 13.07 | 12.20 | 3,967,222 |
| TECX | 28.44▼ | -0.06 (-0.21%) | 29.34 | 27.535 | 323,122 |
| TELA | 0.622▼ | -0.0025 (-0.40%) | 0.645 | 0.5922 | 128,163 |
| TENX | 13.97▲ | +0.05 (+0.36%) | 14.065 | 13.52 | 274,366 |
| TESL | 13.39▼ | -0.47 (-3.39%) | 13.75 | 13.07 | 16,551 |
| TEXU | 40.21▲ | +0.765 (+1.94%) | 40.21 | 39.875 | 1,512 |
| TFPM | 33.95▼ | -0.43 (-1.25%) | 34.53 | 33.32 | 686,222 |
| TGE | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 12,772 |
| TGLS | 44.11▼ | -0.34 (-0.76%) | 44.75 | 43.60 | 221,348 |
| TGS | 30.69▼ | -0.31 (-1.00%) | 31.235 | 30.66 | 114,776 |
| THC | 188.33▼ | -2.89 (-1.51%) | 192.70 | 186.26 | 849,668 |
| THH | 0.4011▼ | -0.0145 (-3.49%) | 0.422 | 0.3931 | 108,041 |
| THIR | 31.53▼ | -0.1521 (-0.48%) | 31.6768 | 31.304 | 19,853 |
| THLV | 31.9462▲ | +0.0912 (+0.29%) | 31.99 | 31.88 | 3,784 |
| THNR | 24.4088▼ | -0.0572 (-0.23%) | 24.51 | 24.40 | 729 |
| THO | 78.81▲ | +0.81 (+1.04%) | 79.72 | 77.82 | 717,553 |
| THRM | 29.61▲ | +0.86 (+2.99%) | 32.25 | 29.57 | 559,501 |
| THRV | 24.455▼ | -0.065 (-0.27%) | 24.55 | 24.455 | 3,740 |
| TIGR | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.50 | 3,869,369 |
| TII | 2.59▼ | -0.08 (-3.00%) | 2.7252 | 2.55 | 243,804 |
| TILL | 17.87▲ | +0.14 (+0.79%) | 17.89 | 17.75 | 29,653 |
| TKLF | 2.1097▼ | -0.1317 (-5.88%) | 2.28 | 2.0893 | 4,022 |
| TKO | 186.26 | +0.00 (+0.00%) | 189.195 | 182.49 | 907,778 |
| TLF | 2.35▼ | -0.05 (-2.08%) | 2.35 | 2.33 | 5,161 |
| TLH | 100.70▼ | -0.22 (-0.22%) | 101.1792 | 100.37 | 1,019,538 |
| TLIH | 0.244▼ | -0.019 (-7.22%) | 0.266 | 0.238 | 32,836 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |