Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIRL | 67.7832▼ | -0.0788 (-0.12%) | 68.06 | 67.225 | 3,954 |
| EIS | 119.20▼ | -1.31 (-1.09%) | 119.90 | 118.11 | 177,602 |
| EJAN | 33.74▼ | -0.22 (-0.65%) | 33.77 | 33.6548 | 8,641 |
| EJH | 0.102▼ | -0.0003 (-0.29%) | 0.102 | 0.0868 | 1,492,099 |
| EJUL | 29.80▼ | -0.16 (-0.53%) | 29.84 | 29.70 | 4,100 |
| EKG | 16.57▼ | -0.1542 (-0.92%) | 16.57 | 16.57 | 57 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ELAN | 24.90▲ | +0.46 (+1.88%) | 25.41 | 24.04 | 6,816,204 |
| ELBM | 0.564▼ | -0.017 (-2.93%) | 0.5911 | 0.56 | 641,629 |
| ELCV | 29.06▲ | +0.2608 (+0.91%) | 29.185 | 28.715 | 17,476 |
| ELD | 28.225▼ | -0.075 (-0.27%) | 28.44 | 28.10 | 19,390 |
| ELE | 17.57▼ | -0.06 (-0.34%) | 17.7878 | 16.81 | 212,842 |
| ELF | 67.56▼ | -4.36 (-6.06%) | 71.50 | 67.48 | 2,544,945 |
| ELFY | 39.8264▲ | +0.5564 (+1.42%) | 40.0138 | 38.87 | 11,445 |
| ELIL | 18.74▼ | -0.425 (-2.22%) | 18.91 | 18.60 | 25,100 |
| ELLO | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 0 |
| ELM | 26.9953▼ | -0.0947 (-0.35%) | 27.09 | 26.91 | 3,638 |
| ELMD | 24.70▲ | +0.21 (+0.86%) | 24.98 | 24.03 | 50,810 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.05 | 2.005 | 749,130 |
| ELOG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.955 | 30,759 |
| ELS | 63.35▲ | +0.21 (+0.33%) | 64.38 | 62.975 | 1,084,024 |
| ELV | 290.33▲ | +1.09 (+0.38%) | 290.38 | 283.92 | 1,202,878 |
| ELVA | 7.65▼ | -0.01 (-0.13%) | 7.665 | 7.25 | 299,579 |
| ELVR | 49.76▲ | +3.04 (+6.51%) | 50.69 | 47.00 | 55,113 |
| EM | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.11 | 118,381 |
| EMAT | 7.43▲ | +0.25 (+3.48%) | 7.43 | 6.86 | 47,142 |
| EMB | 93.58▼ | -0.48 (-0.51%) | 93.925 | 93.395 | 12,780,053 |
| EMBC | 9.01▼ | -0.02 (-0.22%) | 9.08 | 8.85 | 694,396 |
| EMBD | 23.28▼ | -0.10 (-0.43%) | 23.44 | 23.24 | 33,921 |
| EMBJ | 57.83▼ | -0.88 (-1.50%) | 58.51 | 56.37 | 1,835,271 |
| EMBX | 50.1383▼ | -0.2467 (-0.49%) | 50.20 | 50.02 | 24,176 |
| EMC | 31.16▼ | -0.3869 (-1.23%) | 31.28 | 30.94 | 5,481 |
| EMCB | 66.065▼ | -0.235 (-0.35%) | 66.44 | 65.82 | 5,515 |
| EMCR | 37.3709▼ | -0.6339 (-1.67%) | 37.6586 | 37.245 | 1,064 |
| EMCS | 37.2705▼ | -0.6408 (-1.69%) | 37.40 | 37.22 | 1,670 |
| EMD | 10.00▼ | -0.18 (-1.77%) | 10.10 | 9.91 | 482,860 |
| EMDM | 34.7251▼ | -0.402 (-1.14%) | 34.7251 | 34.31 | 1,350 |
| EMEQ | 46.804▼ | -0.9213 (-1.93%) | 47.18 | 46.25 | 281,015 |
| EMES | 23.374▼ | -0.535 (-2.24%) | 23.374 | 23.374 | 100 |
| EMF | 17.52▼ | -0.41 (-2.29%) | 17.85 | 17.38 | 34,200 |
| EMHC | 24.71▼ | -0.11 (-0.44%) | 24.77 | 24.66 | 38,926 |
| EMIF | 28.1243▼ | -0.036 (-0.13%) | 28.22 | 27.80 | 5,660 |
| EMKT | 25.90▼ | -0.26 (-0.99%) | 25.925 | 25.77 | 10,369 |
| EMLC | 25.05▼ | -0.21 (-0.83%) | 25.1098 | 24.96 | 5,676,825 |
| EMM | 35.78▼ | -0.48 (-1.32%) | 35.882 | 35.45 | 17,819 |
| EMMF | 33.10▼ | -0.4198 (-1.25%) | 33.14 | 32.76 | 10,220 |
| EMN | 69.95▲ | +1.94 (+2.85%) | 70.69 | 67.11 | 1,010,528 |
| EMOP | 43.52▼ | -0.44 (-1.00%) | 43.71 | 43.23 | 20,407 |
| EMOT | 23.72▼ | -0.034 (-0.14%) | 23.76 | 23.72 | 100 |
| EMQQ | 32.63▼ | -0.48 (-1.45%) | 32.85 | 32.50 | 44,608 |
| EMR | 130.15▲ | +0.32 (+0.25%) | 130.98 | 127.24 | 2,379,618 |
| EMSF | 31.487▼ | -0.8131 (-2.52%) | 31.6699 | 31.487 | 553 |
| EMXC | 78.66▼ | -1.49 (-1.86%) | 79.24 | 77.97 | 3,349,165 |
| EMXF | 47.6466▼ | -0.6278 (-1.30%) | 47.81 | 47.41 | 28,340 |
| ENDW | 31.6157▼ | -0.0113 (-0.04%) | 31.69 | 31.54 | 16,868 |
| ENGN | 6.90▼ | -0.41 (-5.61%) | 7.33 | 6.71 | 145,689 |
| ENHU | 24.2104▼ | -0.118 (-0.49%) | 24.2104 | 24.19 | 200 |
| ENIC | 3.98▼ | -0.01 (-0.25%) | 4.01 | 3.91 | 268,079 |
| ENLV | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0547 | 288,120 |
| ENOV | 22.11▼ | -0.40 (-1.78%) | 22.715 | 21.66 | 444,542 |
| ENPH | 40.97▲ | +0.21 (+0.52%) | 41.54 | 40.18 | 4,478,138 |
| ENR | 16.64▼ | -0.44 (-2.58%) | 17.125 | 16.60 | 1,121,221 |
| ENSC | 0.552▼ | -0.0332 (-5.67%) | 0.5676 | 0.5312 | 164,821 |
| ENTA | 12.08▼ | -0.57 (-4.51%) | 12.54 | 12.04 | 114,432 |
| ENTG | 121.67▲ | +6.66 (+5.79%) | 122.33 | 114.34 | 1,790,072 |
| ENTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 99,608 |
| ENVA | 137.38▲ | +0.04 (+0.03%) | 138.805 | 135.15 | 101,130 |
| ENVB | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.9454 | 7,854 |
| ENVX | 5.04▲ | +0.02 (+0.40%) | 5.115 | 4.89 | 4,513,916 |
| ENZL | 42.81▼ | -1.2272 (-2.79%) | 42.90 | 42.52 | 12,966 |
| EOCT | 31.92▼ | -0.1408 (-0.44%) | 31.92 | 31.84 | 3,703 |
| EOD | 5.76▲ | +0.01 (+0.17%) | 5.7799 | 5.68 | 86,581 |
| EOI | 18.86▼ | -0.12 (-0.63%) | 19.02 | 18.8114 | 78,245 |
| EOLS | 4.43▼ | -0.25 (-5.34%) | 4.635 | 4.40 | 1,216,957 |
| EOS | 20.23▼ | -0.14 (-0.69%) | 20.45 | 20.12 | 137,546 |
| EOSE | 5.09▼ | -0.25 (-4.68%) | 5.43 | 5.07 | 11,015,177 |
| EOT | 17.10▼ | -0.2999 (-1.72%) | 17.25 | 17.07 | 27,020 |
| EP | 2.96▼ | -0.11 (-3.58%) | 3.1638 | 2.96 | 106,087 |
| EPAC | 37.34▲ | +0.59 (+1.61%) | 37.73 | 36.34 | 402,755 |
| EPAI | 23.2689▲ | +0.5626 (+2.48%) | 23.2689 | 23.2689 | 1 |
| EPAM | 133.04▼ | -2.68 (-1.97%) | 135.28 | 131.215 | 630,371 |
| EPC | 19.61▲ | +0.10 (+0.51%) | 19.77 | 19.10 | 689,634 |
| EPEM | 24.995▼ | -0.37 (-1.46%) | 24.995 | 24.995 | 100 |
| EPHE | 24.44▼ | -0.55 (-2.20%) | 24.5991 | 24.33 | 88,991 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| EPIN | 23.06▼ | -0.234 (-1.00%) | 23.06 | 23.06 | 100 |
| EPMB | 23.827▲ | +0.237 (+1.00%) | 23.827 | 23.827 | 100 |
| EPMV | 23.402▲ | +0.213 (+0.92%) | 23.402 | 23.385 | 900 |
| EPOL | 34.61▼ | -0.71 (-2.01%) | 35.08 | 34.35 | 404,720 |
| EPOW | 0.7522▲ | +0.0462 (+6.54%) | 0.7716 | 0.701 | 25,926 |
| EPP | 52.42▼ | -0.68 (-1.28%) | 52.71 | 51.97 | 435,437 |
| EPR | 50.35▲ | +0.71 (+1.43%) | 50.66 | 49.39 | 1,432,424 |
| EPRT | 31.10▼ | -0.20 (-0.64%) | 31.445 | 30.8167 | 2,216,432 |
| EPRX | 6.89▼ | -0.44 (-6.00%) | 7.36 | 6.75 | 189,648 |
| EPS | 68.48▼ | -0.23 (-0.33%) | 68.875 | 68.21 | 53,359 |
| EPSB | 24.424▲ | +0.291 (+1.21%) | 24.424 | 24.424 | 100 |
| EPSM | 1.56▼ | -0.08 (-4.88%) | 1.68 | 1.56 | 17,001 |
| EPSV | 25.7736▲ | +0.4034 (+1.59%) | 25.7736 | 25.715 | 2,465 |
| EPU | 77.04▲ | +0.09 (+0.12%) | 77.41 | 75.345 | 64,895 |
| EQAL | 54.815▲ | +0.215 (+0.39%) | 55.125 | 54.2726 | 45,777 |