Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 9.33▼ | -0.02 (-0.21%) | 9.4399 | 9.30 | 48,161 |
| GDOG | 8.044▲ | +0.104 (+1.31%) | 8.14 | 7.98 | 37,800 |
| GDOT | 11.79▲ | +0.42 (+3.69%) | 11.81 | 11.32 | 293,906 |
| GDS | 22.62▲ | +1.21 (+5.65%) | 23.475 | 22.2293 | 2,655,614 |
| GDTC | 0.84▲ | +0.0041 (+0.49%) | 0.84 | 0.823 | 11,908 |
| GDX | 85.21▼ | -1.28 (-1.48%) | 86.93 | 85.13 | 18,705,903 |
| GDXJ | 104.51▼ | -1.79 (-1.68%) | 107.265 | 104.245 | 2,550,356 |
| GDXY | 9.33▼ | -0.15 (-1.58%) | 9.50 | 9.33 | 763,924 |
| GECC | 4.96▼ | -0.05 (-1.00%) | 5.054 | 4.93 | 318,114 |
| GEF | 72.51▼ | -0.46 (-0.63%) | 73.284 | 71.94 | 236,714 |
| GEF.B | 102.69▲ | +0.06 (+0.06%) | 103.53 | 100.77 | 45,429 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 2,215 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GEM | 47.58▲ | +1.16 (+2.50%) | 47.8599 | 47.25 | 86,010 |
| GEME | 38.5068▲ | +0.7668 (+2.03%) | 38.60 | 38.5068 | 3,634 |
| GEMI | 2.72▲ | +0.07 (+2.64%) | 2.855 | 2.66 | 1,319,163 |
| GENB | 13.49▼ | -0.29 (-2.10%) | 14.00 | 13.48 | 454,775 |
| GENC | 17.39▲ | +0.14 (+0.81%) | 17.64 | 17.20 | 15,066 |
| GENI | 6.38▲ | +0.03 (+0.47%) | 6.65 | 6.27 | 5,516,171 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GENZ | 37.98▲ | +0.36 (+0.96%) | 37.98 | 37.18 | 2,400 |
| GEOS | 3.555▼ | -0.085 (-2.34%) | 3.80 | 3.51 | 83,074 |
| GERN | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9649 | 6,552,375 |
| GEV | 808.24▲ | +11.20 (+1.41%) | 845.00 | 801.32 | 3,697,186 |
| GEVG | 14.7219▲ | +0.5203 (+3.66%) | 16.00 | 14.52 | 51,232 |
| GF | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.286 | 15,858 |
| GFAI | 0.1788▲ | +0.0081 (+4.75%) | 0.188 | 0.1697 | 274,840 |
| GFLW | 31.19▲ | +0.74 (+2.43%) | 31.4213 | 30.90 | 1,276,850 |
| GFS | 42.85▲ | +2.23 (+5.49%) | 43.325 | 41.55 | 5,018,841 |
| GFUZ | 5.79 | +0.00 (+0.00%) | 6.14 | 5.70 | 42,877 |
| GGAL | 29.87▼ | -0.04 (-0.13%) | 30.19 | 29.42 | 660,545 |
| GGB | 4.59▼ | -0.04 (-0.86%) | 4.70 | 4.56 | 11,508,306 |
| GGG | 72.98▲ | +3.28 (+4.71%) | 73.03 | 70.60 | 3,143,516 |
| GGLL | 69.64▲ | +2.86 (+4.28%) | 70.65 | 67.77 | 1,569,350 |
| GGM | 29.424▲ | +0.542 (+1.88%) | 29.424 | 29.424 | 100 |
| GGME | 63.85▲ | +1.19 (+1.90%) | 63.89 | 63.38 | 1,400 |
| GGN | 5.18▼ | -0.04 (-0.77%) | 5.2278 | 5.18 | 219,835 |
| GGR | 2.70▼ | -0.12 (-4.26%) | 2.85 | 2.70 | 6,691 |
| GGRW | 36.135▲ | +0.3635 (+1.02%) | 36.35 | 36.135 | 200 |
| GGT | 3.74▲ | +0.02 (+0.54%) | 3.79 | 3.74 | 189,039 |
| GGTL | 36.601▲ | +1.651 (+4.72%) | 36.601 | 36.601 | 100 |
| GGUS | 63.60▲ | +1.51 (+2.43%) | 64.14 | 63.233 | 21,000 |
| GGZ | 15.43▲ | +0.06 (+0.39%) | 15.62 | 15.25 | 5,296 |
| GH | 154.78▼ | -0.57 (-0.37%) | 163.39 | 153.41 | 1,524,801 |
| GHRS | 19.25▼ | -0.31 (-1.58%) | 19.85 | 19.09 | 127,770 |
| GHXI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 240,299 |
| GHY | 10.85▼ | -0.08 (-0.73%) | 10.985 | 10.82 | 166,407 |
| GHYB | 43.285▲ | +0.111 (+0.26%) | 43.32 | 43.23 | 8,700 |
| GIAX | 14.06▲ | +0.29 (+2.11%) | 14.24 | 13.99 | 56,917 |
| GIEQ | 41.46▲ | +0.1597 (+0.39%) | 41.54 | 41.30 | 4,400 |
| GIFT | 0.5111▼ | -0.0019 (-0.37%) | 0.61 | 0.5101 | 16,104 |
| GIL | 35.80▲ | +0.11 (+0.31%) | 36.055 | 35.04 | 1,876,218 |
| GILT | 6.02▼ | -0.01 (-0.17%) | 6.2186 | 5.90 | 1,953,978 |
| GINC | 48.79▲ | +0.065 (+0.13%) | 48.79 | 48.70 | 91,169 |
| GINN | 80.33▲ | +0.623 (+0.78%) | 80.655 | 80.30 | 31,800 |
| GIPR | 0.248▲ | +0.023 (+10.22%) | 0.34 | 0.2006 | 18,657,369 |
| GITS | 1.36▼ | -0.10 (-6.85%) | 1.6116 | 1.35 | 16,445 |
| GIX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 109 |
| GIXI | 3.47▲ | +0.08 (+2.36%) | 3.55 | 3.45 | 7,622 |
| GK | 26.8798▲ | +0.5988 (+2.28%) | 27.13 | 26.8798 | 6,885 |
| GL | 161.80▼ | -1.66 (-1.02%) | 163.74 | 160.85 | 389,615 |
| GLAS | 1.87▼ | -0.10 (-5.08%) | 2.0355 | 1.87 | 970,765 |
| GLBS | 2.99▲ | +0.24 (+8.73%) | 3.04 | 2.74 | 113,585 |
| GLCR | 23.651▲ | +0.051 (+0.22%) | 23.651 | 23.651 | 100 |
| GLD | 365.17▼ | -4.19 (-1.13%) | 369.38 | 364.89 | 5,904,079 |
| GLDG | 0.7509▼ | -0.0331 (-4.22%) | 0.7899 | 0.75 | 372,864 |
| GLDM | 78.81▼ | -0.94 (-1.18%) | 79.73 | 78.76 | 2,785,631 |
| GLDN | 14.64▼ | -0.32 (-2.14%) | 14.99 | 14.64 | 5,100 |
| GLE | 2.07▼ | -0.135 (-6.12%) | 2.27 | 2.06 | 14,921 |
| GLND | 2.14▼ | -0.01 (-0.47%) | 2.265 | 2.12 | 1,059,061 |
| GLNG | 42.82▼ | -0.68 (-1.56%) | 44.12 | 42.63 | 1,224,139 |
| GLNK | 9.22▲ | +0.07 (+0.77%) | 9.345 | 9.11 | 133,301 |
| GLOF | 59.67▲ | +0.625 (+1.06%) | 59.86 | 59.43 | 49,700 |
| GLOO | 3.10▲ | +0.08 (+2.65%) | 3.285 | 3.05 | 234,994 |
| GLOW | 34.7583▲ | +0.321 (+0.93%) | 34.84 | 34.569 | 5,268 |
| GLQ | 7.59▲ | +0.06 (+0.80%) | 7.61 | 7.52 | 17,281 |
| GLRY | 38.15▲ | +0.47 (+1.25%) | 38.24 | 37.88 | 22,000 |
| GLSI | 16.09▲ | +0.02 (+0.12%) | 16.78 | 15.995 | 118,462 |
| GLTR | 171.483▼ | -0.797 (-0.46%) | 173.21 | 171.4826 | 82,685 |
| GLUE | 10.31▼ | -0.19 (-1.81%) | 10.545 | 10.16 | 1,260,541 |
| GLW | 120.46▲ | +8.33 (+7.43%) | 123.87 | 116.50 | 10,304,322 |
| GLWG | 7.36▲ | +0.94 (+14.64%) | 7.755 | 6.94 | 1,367,921 |
| GLXG | 0.72▲ | +0.0326 (+4.74%) | 0.72 | 0.6801 | 5,955 |
| GLXY | 15.97▲ | +1.86 (+13.18%) | 16.35 | 14.74 | 10,641,205 |
| GMED | 75.39▲ | +0.16 (+0.21%) | 75.87 | 74.00 | 1,899,603 |
| GMEX | 0.4796▲ | +0.0226 (+4.95%) | 0.48 | 0.4353 | 63,614 |
| GMEY | 23.46▲ | +0.116 (+0.50%) | 23.46 | 23.311 | 3,900 |
| GMF | 149.55▲ | +2.58 (+1.76%) | 150.02 | 149.55 | 1,000 |
| GMM | 0.9401▼ | -0.0999 (-9.61%) | 0.9999 | 0.9305 | 14,583 |
| GMMA | 21.7967▲ | +0.213 (+0.99%) | 21.80 | 21.7001 | 3,898 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GMTL | 4.45▼ | -0.06 (-1.33%) | 4.74 | 4.41 | 132,407 |
| GNK | 26.15▼ | -0.04 (-0.15%) | 26.79 | 26.08 | 566,912 |
| GNL | 6.75▼ | -0.10 (-1.46%) | 6.86 | 6.635 | 4,324,927 |
| GNLN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.00 | 17,982 |
| GNLX | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.86 | 292,954 |
| GNOM | 65.14▼ | -0.0917 (-0.14%) | 66.85 | 65.00 | 20,600 |
| GNPX | 2.29▲ | +0.20 (+9.57%) | 2.38 | 2.11 | 158,649 |
| GNR | 73.69▲ | +0.33 (+0.45%) | 73.72 | 73.24 | 89,025 |
| GNRC | 194.00▲ | +12.22 (+6.72%) | 194.62 | 185.86 | 863,471 |