Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 24.86▲ | +1.70 (+7.34%) | 25.10 | 22.75 | 7,295,532 |
| FSMB | 19.75 | +0.00 (+0.00%) | 19.77 | 19.74 | 205,635 |
| FSMD | 50.49▼ | -0.31 (-0.61%) | 50.71 | 50.35 | 259,121 |
| FSML | 29.5748▼ | -0.1766 (-0.59%) | 29.62 | 29.5748 | 462 |
| FSP | 0.339▼ | -0.0069 (-1.99%) | 0.3559 | 0.3375 | 309,033 |
| FSPC | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.60 | 100 |
| FSS | 113.36▼ | -0.62 (-0.54%) | 113.81 | 109.93 | 285,542 |
| FSTA | 53.07▲ | +0.59 (+1.12%) | 53.375 | 53.03 | 148,323 |
| FSTB | 19.865▲ | +0.005 (+0.03%) | 19.96 | 19.84 | 25,350 |
| FSTR | 36.97▼ | -0.62 (-1.65%) | 37.29 | 36.54 | 45,232 |
| FSV | 135.31▼ | -2.47 (-1.79%) | 139.39 | 133.45 | 190,981 |
| FSYD | 47.72▼ | -0.125 (-0.26%) | 47.775 | 47.633 | 18,600 |
| FSZ | 78.24▼ | -0.85 (-1.07%) | 78.24 | 78.24 | 100 |
| FT | 7.46▼ | -0.07 (-0.93%) | 7.5166 | 7.45 | 64,502 |
| FTA | 101.46▲ | +0.26 (+0.26%) | 101.86 | 101.35 | 15,600 |
| FTAI | 176.00▼ | -10.06 (-5.41%) | 183.83 | 174.80 | 2,099,987 |
| FTBD | 47.7883▲ | +0.0482 (+0.10%) | 47.86 | 47.67 | 5,840 |
| FTC | 172.61▼ | -3.29 (-1.87%) | 173.28 | 172.16 | 7,400 |
| FTCA | 7.04▼ | -0.01 (-0.14%) | 7.0885 | 7.04 | 262,877 |
| FTCB | 20.21▼ | -0.025 (-0.12%) | 20.26 | 20.17 | 567,473 |
| FTCE | 27.40▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 2,057 |
| FTCI | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.19 | 93,472 |
| FTCS | 98.00▲ | +0.89 (+0.92%) | 98.28 | 97.65 | 321,286 |
| FTF | 5.65▼ | -0.03 (-0.53%) | 5.71 | 5.63 | 129,829 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| FTGS | 37.9782▼ | -0.0918 (-0.24%) | 38.05 | 37.79 | 93,704 |
| FTHB | 24.734▼ | -0.009 (-0.04%) | 24.734 | 24.734 | 12 |
| FTHI | 23.72▼ | -0.19 (-0.79%) | 23.86 | 23.685 | 673,222 |
| FTHM | 0.5717▼ | -0.0132 (-2.26%) | 0.6118 | 0.56 | 96,026 |
| FTHY | 12.96▼ | -0.04 (-0.31%) | 13.035 | 12.96 | 142,689 |
| FTK | 26.34▼ | -0.99 (-3.62%) | 27.17 | 25.91 | 281,663 |
| FTKI | 19.8048▼ | -0.0104 (-0.05%) | 19.8596 | 19.61 | 1,145 |
| FTLF | 9.15▼ | -0.06 (-0.65%) | 9.42 | 9.07 | 16,310 |
| FTMA | 8.705▼ | -0.025 (-0.29%) | 8.72 | 8.70 | 361,402 |
| FTMH | 11.17▼ | -0.03 (-0.27%) | 11.20 | 11.15 | 201,096 |
| FTMN | 8.44 | +0.00 (+0.00%) | 8.50 | 8.43 | 71,383 |
| FTMS | 9.82▲ | +0.005 (+0.05%) | 9.83 | 9.81 | 143,015 |
| FTMU | 7.54▼ | -0.009 (-0.12%) | 7.5602 | 7.53 | 141,355 |
| FTNJ | 8.45 | +0.00 (+0.00%) | 8.46 | 8.43 | 225,300 |
| FTNY | 7.53 | +0.00 (+0.00%) | 7.545 | 7.52 | 209,757 |
| FTOH | 8.095▲ | +0.0048 (+0.06%) | 8.1092 | 8.08 | 19,361 |
| FTPA | 8.315▼ | -0.01 (-0.12%) | 8.33 | 8.315 | 28,846 |
| FTQI | 22.00▼ | -0.10 (-0.45%) | 22.06 | 21.86 | 503,863 |
| FTRB | 24.47▲ | +0.015 (+0.06%) | 24.50 | 24.42 | 125,195 |
| FTRE | 17.41▲ | +0.21 (+1.22%) | 17.67 | 16.98 | 1,531,244 |
| FTS | 54.07▼ | -0.30 (-0.55%) | 54.59 | 53.62 | 698,270 |
| FTSD | 89.27▼ | -0.15 (-0.17%) | 89.37 | 89.18 | 45,780 |
| FTSM | 59.69 | +0.00 (+0.00%) | 59.70 | 59.68 | 848,223 |
| FTV | 55.19▲ | +0.50 (+0.91%) | 55.34 | 54.265 | 1,826,006 |
| FTW | 10.53▲ | +0.08 (+0.77%) | 10.63 | 10.49 | 150,819 |
| FTXG | 22.627▲ | +0.068 (+0.30%) | 22.74 | 22.60 | 25,400 |
| FTXL | 220.92▼ | -13.57 (-5.79%) | 223.73 | 219.57 | 134,945 |
| FTXO | 41.82▼ | -0.39 (-0.92%) | 42.286 | 41.54 | 43,900 |
| FTXR | 43.119▲ | +0.008 (+0.02%) | 43.16 | 42.755 | 67,900 |
| FUFU | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.28 | 84,194 |
| FUL | 50.97▼ | -0.63 (-1.22%) | 51.48 | 50.76 | 593,879 |
| FULT | 23.75▲ | +0.15 (+0.64%) | 23.90 | 23.49 | 1,679,417 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 63,077 |
| FUN | 13.18▲ | +0.06 (+0.46%) | 13.565 | 12.86 | 1,597,314 |
| FUNC | 44.05▼ | -0.40 (-0.90%) | 44.84 | 43.53 | 23,478 |
| FUSE | 0.5949▼ | -0.0081 (-1.34%) | 0.5999 | 0.5731 | 39,265 |
| FUSI | 50.46▲ | +0.02 (+0.04%) | 50.48 | 50.38 | 27,800 |
| FUTY | 53.98▼ | -0.72 (-1.32%) | 54.74 | 53.89 | 355,311 |
| FV | 72.0192▼ | -0.0708 (-0.10%) | 72.39 | 71.56 | 103,894 |
| FVC | 41.538▼ | -0.0488 (-0.12%) | 41.6682 | 41.538 | 3,974 |
| FVD | 49.25▲ | +0.13 (+0.26%) | 49.56 | 49.16 | 493,021 |
| FVN | 10.25▼ | -0.05 (-0.49%) | 10.50 | 10.25 | 1,805 |
| FVR | 18.24▼ | -0.24 (-1.30%) | 18.42 | 17.07 | 142,516 |
| FVRR | 9.28▲ | +0.25 (+2.77%) | 9.30 | 9.05 | 637,067 |
| FWAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| FWD | 125.26▼ | -2.30 (-1.80%) | 125.83 | 123.96 | 120,704 |
| FWONA | 87.54▲ | +0.51 (+0.59%) | 88.09 | 86.56 | 128,000 |
| FWONK | 95.40▼ | -0.19 (-0.20%) | 96.93 | 94.70 | 1,995,600 |
| FWRD | 16.69▲ | +0.06 (+0.36%) | 16.71 | 15.96 | 318,004 |
| FWRG | 11.36▲ | +0.01 (+0.09%) | 11.56 | 11.11 | 819,559 |
| FXD | 66.89▲ | +0.66 (+1.00%) | 67.07 | 66.32 | 2,500 |
| FXED | 16.88▼ | -0.05 (-0.30%) | 17.00 | 16.88 | 2,700 |
| FXF | 107.78▼ | -0.12 (-0.11%) | 107.97 | 107.58 | 24,200 |
| FXG | 62.48▲ | +0.42 (+0.68%) | 62.86 | 62.46 | 14,500 |
| FXI | 34.84▲ | +0.35 (+1.01%) | 34.98 | 34.65 | 15,105,100 |
| FXO | 65.20▲ | +0.30 (+0.46%) | 65.46 | 64.9616 | 25,154 |
| FXR | 84.2773▼ | -0.7609 (-0.89%) | 84.582 | 83.82 | 10,055 |
| FXU | 46.03▼ | -0.42 (-0.90%) | 46.71 | 45.98 | 198,658 |
| FYC | 116.93▲ | +0.08 (+0.07%) | 117.52 | 115.86 | 37,500 |
| FYT | 70.6843▼ | -0.0725 (-0.10%) | 70.97 | 70.62 | 26,629 |
| FYX | 139.3979▼ | -0.2111 (-0.15%) | 140.049 | 138.8001 | 16,210 |
| GAB | 5.53▼ | -0.05 (-0.90%) | 5.6084 | 5.53 | 907,387 |
| GABF | 44.7174▼ | -0.3891 (-0.86%) | 45.09 | 44.60 | 2,091 |
| GAEM | 26.535▼ | -0.055 (-0.21%) | 26.56 | 26.45 | 8,200 |
| GAIA | 1.23▼ | -0.12 (-8.89%) | 1.345 | 1.22 | 134,091 |
| GAIN | 16.01▲ | +0.11 (+0.69%) | 16.12 | 15.82 | 176,762 |
| GALX | 22.62▼ | -0.3339 (-1.45%) | 22.62 | 22.425 | 2,351 |
| GAM | 65.08▼ | -0.65 (-0.99%) | 66.8525 | 64.85 | 29,158 |
| GANX | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 360,117 |
| GARY | 26.4881▼ | -0.1374 (-0.52%) | 26.60 | 26.34 | 9,452 |
| GATX | 176.10▼ | -2.43 (-1.36%) | 178.46 | 173.96 | 192,154 |
| GBAB | 13.37▼ | -0.09 (-0.67%) | 13.49 | 13.25 | 172,993 |
| GBCI | 45.75▼ | -0.08 (-0.17%) | 46.42 | 45.63 | 1,404,584 |
| GBDC | 12.47▼ | -0.32 (-2.50%) | 12.54 | 12.385 | 1,070,446 |
| GBFH | 20.08▼ | -0.06 (-0.30%) | 20.70 | 20.045 | 62,469 |