Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 34.4835▲ | +0.2535 (+0.74%) | 34.61 | 34.17 | 35,127 |
| FSCO | 5.05▲ | +0.01 (+0.20%) | 5.085 | 5.04 | 1,045,831 |
| FSIG | 18.55▲ | +0.04 (+0.22%) | 18.555 | 18.51 | 373,453 |
| FSK | 11.17▲ | +0.46 (+4.30%) | 11.18 | 10.77 | 2,363,790 |
| FSLR | 176.89▲ | +0.59 (+0.33%) | 179.00 | 173.89 | 2,179,068 |
| FSM | 9.37▼ | -0.28 (-2.90%) | 9.39 | 9.22 | 3,300,425 |
| FSML | 29.533▲ | +0.16 (+0.54%) | 29.66 | 29.42 | 3,500 |
| FSOL | 11.77▼ | -0.40 (-3.29%) | 12.185 | 11.77 | 210,941 |
| FSPC | 18.19▲ | +0.30 (+1.68%) | 18.19 | 18.19 | 100 |
| FSS | 115.21▲ | +1.76 (+1.55%) | 117.175 | 104.78 | 1,067,849 |
| FSTR | 36.39▲ | +0.17 (+0.47%) | 37.04 | 36.156 | 30,779 |
| FSYD | 46.48▼ | -0.29 (-0.62%) | 46.569 | 46.41 | 16,500 |
| FT | 7.31▲ | +0.05 (+0.69%) | 7.34 | 7.275 | 47,587 |
| FTAG | 28.4599▲ | +0.2176 (+0.77%) | 28.475 | 28.42 | 566 |
| FTAI | 196.01▲ | +28.87 (+17.27%) | 196.26 | 177.8955 | 3,440,159 |
| FTBI | 21.3754▲ | +0.0403 (+0.19%) | 21.43 | 21.35 | 3,025 |
| FTC | 175.59▼ | -0.33 (-0.19%) | 176.32 | 174.84 | 8,200 |
| FTCI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.30 | 85,049 |
| FTEC | 291.71▼ | -3.11 (-1.05%) | 292.49 | 290.19 | 208,019 |
| FTEK | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.47 | 93,545 |
| FTF | 5.44▲ | +0.06 (+1.12%) | 5.445 | 5.38 | 262,363 |
| FTFT | 3.16▲ | +0.27 (+9.34%) | 3.26 | 2.76 | 1,494,969 |
| FTG | 22.9605▼ | -0.2782 (-1.20%) | 22.9605 | 22.86 | 16,655 |
| FTGC | 30.2951▼ | -0.2287 (-0.75%) | 30.30 | 30.025 | 386,943 |
| FTGS | 38.34▼ | -0.02 (-0.05%) | 38.4543 | 37.92 | 110,248 |
| FTH | 18.75▼ | -0.45 (-2.34%) | 20.50 | 18.60 | 280,940 |
| FTHF | 44.804▼ | -0.606 (-1.33%) | 44.804 | 44.45 | 4,500 |
| FTHI | 23.60▼ | -0.01 (-0.04%) | 23.625 | 23.52 | 841,160 |
| FTHM | 0.1837▲ | +0.0116 (+6.74%) | 0.196 | 0.17 | 222,107 |
| FTI | 66.95▼ | -4.45 (-6.23%) | 70.80 | 66.30 | 4,496,723 |
| FTK | 25.68▼ | -0.40 (-1.53%) | 26.55 | 25.55 | 224,915 |
| FTKI | 19.6562▲ | +0.0743 (+0.38%) | 19.6562 | 19.6101 | 3,103 |
| FTLF | 7.91▼ | -0.39 (-4.70%) | 8.34 | 7.6602 | 21,782 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| FTQI | 22.15▼ | -0.01 (-0.05%) | 22.20 | 22.035 | 380,411 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 166 |
| FTRI | 16.89▼ | -0.11 (-0.65%) | 16.97 | 16.85 | 52,700 |
| FTSL | 44.62▲ | +0.07 (+0.16%) | 44.62 | 44.51 | 516,591 |
| FTW | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.12 | 33,113 |
| FTWO | 45.135▲ | +0.285 (+0.64%) | 45.135 | 45.135 | 500 |
| FTXL | 229.24▼ | -3.29 (-1.41%) | 231.305 | 226.62 | 91,452 |
| FTXO | 40.329▲ | +0.537 (+1.35%) | 40.51 | 40.17 | 24,800 |
| FUBO | 7.96▼ | -0.02 (-0.25%) | 8.13 | 7.775 | 1,126,637 |
| FUFU | 1.105▼ | -0.105 (-8.68%) | 1.22 | 1.10 | 70,431 |
| FUL | 49.69▲ | +0.34 (+0.69%) | 50.1999 | 49.275 | 703,577 |
| FULC | 3.77▲ | +0.02 (+0.53%) | 3.795 | 3.73 | 1,620,017 |
| FUN | 7.68▲ | +0.14 (+1.86%) | 7.88 | 7.61 | 3,847,844 |
| FUND | 10.04▲ | +0.155 (+1.57%) | 10.1349 | 10.01 | 11,982 |
| FURY | 0.4879▼ | -0.0045 (-0.91%) | 0.5062 | 0.48 | 179,814 |
| FUSE | 0.368▲ | +0.001 (+0.27%) | 0.3842 | 0.345 | 82,268 |
| FUTG | 3.24▼ | -0.04 (-1.22%) | 3.245 | 3.11 | 159,605 |
| FUTU | 101.47▼ | -0.36 (-0.35%) | 101.48 | 99.25 | 314,517 |
| FVAV | 10.0831▼ | -0.0269 (-0.27%) | 10.0831 | 10.0831 | 572 |
| FVCB | 17.04▼ | -0.07 (-0.41%) | 17.335 | 16.92 | 84,786 |
| FVRR | 9.05▲ | +0.97 (+12.00%) | 9.20 | 8.4008 | 3,045,845 |
| FWD | 123.93▼ | -1.52 (-1.21%) | 124.52 | 123.075 | 111,745 |
| FWDI | 6.94▼ | -0.33 (-4.54%) | 7.25 | 6.885 | 1,195,982 |
| FWONA | 85.62▲ | +1.74 (+2.07%) | 85.73 | 82.88 | 194,191 |
| FWONK | 92.61▲ | +1.75 (+1.93%) | 92.75 | 90.035 | 2,342,423 |
| FXE | 103.01▼ | -0.02 (-0.02%) | 103.15 | 102.68 | 97,926 |
| FXED | 16.66▲ | +0.175 (+1.06%) | 16.66 | 16.51 | 3,700 |
| FXF | 106.50▲ | +0.22 (+0.21%) | 106.57 | 106.12 | 22,700 |
| FXHO | 6.83▼ | -0.26 (-3.67%) | 7.11 | 6.69 | 30,912 |
| FXI | 32.69▲ | +0.23 (+0.71%) | 32.705 | 32.46 | 19,743,788 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| FXZ | 76.08▼ | -0.59 (-0.77%) | 76.53 | 75.9098 | 29,903 |
| FYC | 116.80▲ | +0.38 (+0.33%) | 117.55 | 116.05 | 42,051 |
| GAB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.17 | 744,500 |
| GABF | 43.60▲ | +0.748 (+1.75%) | 43.62 | 43.585 | 3,200 |
| GAEM | 25.576▲ | +0.071 (+0.28%) | 25.59 | 25.555 | 5,100 |
| GAIN | 15.27▲ | +0.19 (+1.26%) | 15.30 | 15.10 | 136,102 |
| GAIQ | 64.70▲ | +0.1049 (+0.16%) | 64.70 | 64.70 | 100 |
| GAL | 52.6733▼ | -0.0467 (-0.09%) | 52.68 | 52.57 | 247,862 |
| GALT | 3.52▼ | -0.02 (-0.56%) | 3.70 | 3.4477 | 263,857 |
| GALX | 21.81▲ | +0.40 (+1.87%) | 21.81 | 21.81 | 300 |
| GAM | 64.45▲ | +0.255 (+0.40%) | 64.84 | 64.149 | 10,186 |
| GAME | 2.59▲ | +0.03 (+1.17%) | 2.72 | 2.54 | 70,499 |
| GAMR | 94.781▼ | -0.691 (-0.72%) | 94.781 | 94.781 | 200 |
| GANX | 1.19▼ | -0.005 (-0.42%) | 1.25 | 1.17 | 177,204 |
| GARY | 27.141▼ | -0.276 (-1.01%) | 27.183 | 27.02 | 2,300 |
| GASS | 8.28▲ | +0.17 (+2.10%) | 8.334 | 8.15 | 141,300 |
| GATX | 180.47▲ | +11.60 (+6.87%) | 184.27 | 173.195 | 449,760 |
| GAU | 2.06▼ | -0.05 (-2.37%) | 2.065 | 1.99 | 1,971,715 |
| GAUZ | 6.00▼ | -0.425 (-6.61%) | 6.3805 | 6.00 | 2,846 |
| GAVA | 21.54▼ | -0.43 (-1.96%) | 22.05 | 21.54 | 800 |
| GBAB | 12.67▲ | +0.16 (+1.28%) | 12.67 | 12.56 | 249,209 |
| GBDC | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.52 | 1,136,190 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GBHI | 24.815▲ | +0.02 (+0.08%) | 24.815 | 24.815 | 100 |
| GBLI | 24.50▲ | +0.25 (+1.03%) | 24.91 | 24.50 | 7,518 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.67 | 0.66 | 48,500 |
| GBUG | 41.70▼ | -1.27 (-2.96%) | 42.10 | 41.54 | 20,838 |
| GBX | 38.53▲ | +1.05 (+2.80%) | 38.62 | 37.50 | 628,573 |
| GCAD | 50.014▲ | +1.553 (+3.20%) | 50.55 | 49.721 | 2,700 |
| GCC | 20.05▼ | -0.07 (-0.35%) | 20.05 | 19.75 | 551,698 |
| GCDT | 0.1305▼ | -0.0023 (-1.73%) | 0.1319 | 0.121 | 1,527,920 |
| GCGR | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 183 |
| GCMG | 12.61▲ | +0.39 (+3.19%) | 12.62 | 12.25 | 1,090,516 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GCTS | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.24 | 1,501,420 |