Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 102.80▲ | +0.31 (+0.30%) | 102.95 | 102.25 | 2,161,256 |
| ETSY | 76.71▲ | +1.57 (+2.09%) | 76.96 | 73.88 | 2,974,866 |
| ETV | 15.17▲ | +0.18 (+1.20%) | 15.19 | 15.10 | 193,692 |
| ETW | 9.67▲ | +0.13 (+1.36%) | 9.68 | 9.57 | 395,363 |
| ETX | 17.48▼ | -0.15 (-0.85%) | 17.68 | 17.41 | 37,067 |
| ETY | 14.32▲ | +0.11 (+0.77%) | 14.33 | 14.24 | 357,905 |
| EU | 0.9697▼ | -0.0403 (-3.99%) | 1.03 | 0.9505 | 3,008,255 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EUFN | 38.37▲ | +0.12 (+0.31%) | 38.46 | 38.20 | 1,605,135 |
| EUM | 15.72▼ | -0.14 (-0.88%) | 15.76 | 15.71 | 9,600 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EUSA | 114.26▲ | +0.72 (+0.63%) | 114.35 | 113.75 | 161,700 |
| EUSB | 41.62 | +0.00 (+0.00%) | 41.62 | 41.55 | 33,045 |
| EVAX | 3.07▲ | +0.02 (+0.66%) | 3.12 | 3.02 | 27,851 |
| EVC | 6.73▼ | -0.05 (-0.74%) | 6.9012 | 6.725 | 688,770 |
| EVER | 19.80▼ | -0.94 (-4.53%) | 21.09 | 19.55 | 447,406 |
| EVEX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,082,351 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.85 | 4.83 | 35,798 |
| EVG | 10.31▲ | +0.06 (+0.59%) | 10.371 | 10.2838 | 24,133 |
| EVGN | 0.3822▼ | -0.0163 (-4.09%) | 0.3948 | 0.37 | 105,887 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |
| EVH | 4.04▲ | +0.08 (+2.02%) | 4.18 | 3.98 | 1,067,803 |
| EVIM | 50.40▲ | +0.21 (+0.42%) | 50.43 | 50.3202 | 164,911 |
| EVLN | 48.22▼ | -0.03 (-0.06%) | 48.30 | 48.22 | 35,400 |
| EVLV | 4.53▼ | -0.05 (-1.09%) | 4.61 | 4.46 | 1,444,042 |
| EVMN | 6.25▼ | -0.16 (-2.50%) | 6.44 | 6.175 | 557,950 |
| EVMO | 48.305▲ | +0.015 (+0.03%) | 48.305 | 48.09 | 180,600 |
| EVMT | 17.225▲ | +0.101 (+0.59%) | 17.25 | 17.225 | 256 |
| EVN | 9.37▲ | +0.17 (+1.85%) | 9.48 | 9.1602 | 287,474 |
| EVO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.53 | 40,005 |
| EVPF | 48.2308▼ | -0.0996 (-0.21%) | 48.469 | 48.19 | 12,711 |
| EVR | 271.86▲ | +5.11 (+1.92%) | 272.975 | 264.64 | 520,180 |
| EVRG | 80.96▲ | +0.44 (+0.55%) | 81.19 | 80.37 | 1,481,360 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| EVSD | 49.905▼ | -0.06 (-0.12%) | 49.94 | 49.88 | 382,445 |
| EVSM | 49.35▲ | +0.09 (+0.18%) | 49.39 | 49.26 | 288,964 |
| EVT | 28.12▲ | +0.40 (+1.44%) | 28.185 | 27.65 | 76,340 |
| EVTC | 29.64▲ | +0.30 (+1.02%) | 29.765 | 29.07 | 225,292 |
| EVTL | 0.5222▼ | -0.0221 (-4.06%) | 0.5626 | 0.4986 | 5,719,172 |
| EVTR | 48.385▼ | -0.015 (-0.03%) | 48.405 | 48.2901 | 790,222 |
| EVV | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.40 | 736,646 |
| EVX | 39.1339▲ | +0.0139 (+0.04%) | 39.175 | 38.99 | 3,774 |
| EVYM | 46.71▲ | +0.2286 (+0.49%) | 47.035 | 46.50 | 11,975 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| EWA | 28.62▲ | +0.39 (+1.38%) | 28.62 | 28.41 | 1,768,396 |
| EWBC | 125.53▼ | -0.72 (-0.57%) | 125.94 | 124.97 | 663,702 |
| EWC | 59.03▲ | +0.71 (+1.22%) | 59.055 | 58.42 | 1,971,720 |
| EWD | 50.71▲ | +0.59 (+1.18%) | 50.75 | 50.44 | 615,700 |
| EWG | 40.96▲ | +0.29 (+0.71%) | 41.02 | 40.815 | 3,530,495 |
| EWH | 22.06▲ | +0.34 (+1.57%) | 22.125 | 21.93 | 3,729,617 |
| EWI | 56.32▲ | +0.27 (+0.48%) | 56.37 | 56.02 | 2,424,596 |
| EWJV | 47.82▼ | -0.035 (-0.07%) | 47.83 | 47.363 | 162,500 |
| EWK | 25.15▲ | +0.13 (+0.52%) | 25.15 | 25.00 | 18,500 |
| EWL | 59.75▲ | +0.50 (+0.84%) | 59.77 | 59.28 | 989,753 |
| EWM | 26.66▲ | +0.28 (+1.06%) | 26.67 | 26.55 | 217,000 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWP | 57.90 | +0.00 (+0.00%) | 58.005 | 57.59 | 6,448,223 |
| EWQ | 41.52▲ | +0.20 (+0.48%) | 41.56 | 41.38 | 240,264 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWTX | 39.06▼ | -0.17 (-0.43%) | 40.41 | 38.93 | 991,762 |
| EWU | 46.52▲ | +0.29 (+0.63%) | 46.525 | 46.27 | 1,459,376 |
| EWV | 15.7552▼ | -0.1848 (-1.16%) | 15.9199 | 15.7552 | 2,761 |
| EWW | 71.95▲ | +0.42 (+0.59%) | 72.025 | 71.21 | 1,243,183 |
| EWX | 71.64▲ | +0.71 (+1.00%) | 71.75 | 71.51 | 14,800 |
| EXC | 41.76▲ | +0.03 (+0.07%) | 41.865 | 41.50 | 4,358,287 |
| EXE | 88.22▼ | -0.64 (-0.72%) | 89.55 | 88.11 | 2,106,853 |
| EXEQ | 27.1673▲ | +0.2649 (+0.98%) | 27.1673 | 27.1673 | 8 |
| EXG | 9.50▲ | +0.14 (+1.50%) | 9.53 | 9.43 | 499,891 |
| EXI | 189.76▲ | +1.34 (+0.71%) | 190.22 | 188.48 | 90,000 |
| EXK | 8.65▲ | +0.08 (+0.93%) | 8.825 | 8.61 | 6,498,058 |
| EXOD | 6.21▼ | -0.10 (-1.58%) | 6.417 | 6.09 | 24,900 |
| EXOZ | 5.25▼ | -0.02 (-0.38%) | 5.41 | 5.25 | 958 |
| EXP | 164.70▼ | -2.60 (-1.55%) | 166.30 | 164.09 | 368,080 |
| EXPE | 274.22▲ | +4.09 (+1.51%) | 274.975 | 268.78 | 1,232,184 |
| EXR | 134.65▲ | +1.53 (+1.15%) | 134.835 | 133.17 | 1,160,944 |
| EXUS | 27.8864▲ | +0.297 (+1.08%) | 27.8864 | 27.5413 | 11,792 |
| EXYN | 2.38▼ | -0.14 (-5.56%) | 2.52 | 2.38 | 53,010 |
| EYE | 16.68▼ | -0.06 (-0.36%) | 16.815 | 16.535 | 975,655 |
| EYEG | 33.4169▼ | -0.0381 (-0.11%) | 33.4169 | 33.4169 | 5 |
| EYPT | 3.40▼ | -0.06 (-1.73%) | 3.5685 | 3.38 | 1,938,787 |
| EZA | 63.80▲ | +1.14 (+1.82%) | 63.93 | 63.48 | 99,700 |
| EZGO | 0.8706▼ | -0.0934 (-9.69%) | 0.9796 | 0.87 | 24,358 |
| EZM | 72.57▲ | +0.0401 (+0.06%) | 72.85 | 72.515 | 53,646 |
| EZPW | 31.96▲ | +0.79 (+2.53%) | 32.355 | 30.88 | 908,805 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |
| F | 12.17▼ | -0.08 (-0.65%) | 12.33 | 12.14 | 28,167,863 |
| FA | 19.04▲ | +0.31 (+1.66%) | 19.195 | 18.66 | 1,311,481 |
| FAAA | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.26 | 48,000 |
| FAB | 100.60▼ | -0.3391 (-0.34%) | 100.765 | 100.60 | 846 |
| FABC | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.24 | 57,873 |
| FAC | 5.14▲ | +0.06 (+1.18%) | 5.2899 | 5.01 | 130,076 |
| FAD | 184.65▲ | +2.7114 (+1.49%) | 184.7399 | 183.59 | 5,123 |
| FAF | 61.20▼ | -1.61 (-2.56%) | 63.05 | 61.07 | 893,977 |
| FALN | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.84 | 909,427 |
| FAMI | 0.1231▼ | -0.001 (-0.81%) | 0.129 | 0.1217 | 1,124,444 |
| FAN | 22.23▲ | +0.22 (+1.00%) | 22.30 | 22.14 | 22,600 |
| FANG | 192.13▲ | +0.45 (+0.23%) | 194.39 | 191.50 | 1,145,648 |
| FAS | 150.65▲ | +3.76 (+2.56%) | 151.40 | 146.50 | 653,800 |
| FATE | 2.18▲ | +0.05 (+2.35%) | 2.275 | 2.10 | 773,466 |