Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 13.71▼ | -0.11 (-0.80%) | 14.03 | 13.665 | 290,705 |
| KBDU | 18.8267▼ | -0.0384 (-0.20%) | 19.29 | 18.42 | 2,933 |
| KBR | 32.11▼ | -0.71 (-2.16%) | 32.69 | 31.61 | 1,573,344 |
| KBSX | 1.14▼ | -0.06 (-5.00%) | 1.225 | 1.12 | 25,960 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KD | 10.62▼ | -0.38 (-3.45%) | 11.19 | 10.36 | 4,349,664 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |
| KDK | 6.28▲ | +0.25 (+4.15%) | 6.28 | 5.9201 | 2,262,168 |
| KE | 25.97▲ | +0.67 (+2.65%) | 26.14 | 25.37 | 257,303 |
| KEAT | 32.0457▼ | -0.0427 (-0.13%) | 32.0457 | 31.90 | 11,703 |
| KEN | 66.22▼ | -2.37 (-3.46%) | 66.61 | 65.13 | 47,558 |
| KEP | 12.66▼ | -0.34 (-2.62%) | 12.80 | 12.5725 | 983,749 |
| KEQU | 37.06▼ | -0.47 (-1.25%) | 38.06 | 37.0001 | 14,120 |
| KEX | 141.32▲ | +0.68 (+0.48%) | 143.00 | 140.005 | 389,773 |
| KGC | 26.30▼ | -0.37 (-1.39%) | 26.50 | 25.865 | 7,712,935 |
| KGEI | 4.78▼ | -0.12 (-2.45%) | 5.03 | 4.68 | 386,760 |
| KGRN | 24.656▲ | +0.186 (+0.76%) | 24.81 | 24.4001 | 17,294 |
| KGS | 70.72▲ | +1.54 (+2.23%) | 70.75 | 68.875 | 1,997,386 |
| KHC | 22.03▼ | -0.79 (-3.46%) | 22.72 | 22.005 | 16,399,617 |
| KIDZ | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.40 | 120,597 |
| KIO | 11.18▼ | -0.03 (-0.27%) | 11.2199 | 11.15 | 155,344 |
| KITT | 1.28▼ | -0.10 (-7.25%) | 1.47 | 1.27 | 273,343 |
| KJD | 15.8342▼ | -0.6235 (-3.79%) | 15.96 | 15.60 | 4,933 |
| KLIP | 23.69▼ | -0.19 (-0.80%) | 23.87 | 23.56 | 21,566 |
| KLRA | 22.88▲ | +2.98 (+14.97%) | 22.94 | 20.12 | 712,899 |
| KLRS | 4.40▼ | -0.32 (-6.78%) | 4.695 | 4.39 | 66,196 |
| KLTR | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 263,731 |
| KLXE | 2.23▼ | -0.075 (-3.25%) | 2.36 | 2.10 | 492,391 |
| KMDA | 7.19▼ | -0.12 (-1.64%) | 7.30 | 7.075 | 70,241 |
| KMI | 32.25▲ | +0.66 (+2.09%) | 32.295 | 31.575 | 9,003,162 |
| KMLI | 7.3738▼ | -0.4628 (-5.91%) | 7.88 | 7.36 | 63,045 |
| KMLM | 27.98▲ | +0.16 (+0.58%) | 27.98 | 27.85 | 172,924 |
| KMPR | 25.07▲ | +0.04 (+0.16%) | 25.585 | 25.00 | 567,164 |
| KMRK | 1.04▲ | +0.06 (+6.12%) | 1.67 | 0.978 | 19,929,891 |
| KMT | 35.44▼ | -0.88 (-2.42%) | 36.6999 | 34.75 | 1,760,688 |
| KMTS | 20.73▲ | +0.80 (+4.01%) | 21.225 | 19.66 | 273,413 |
| KNDI | 0.6418▼ | -0.0314 (-4.66%) | 0.673 | 0.6401 | 52,761 |
| KNRX | 0.4607▼ | -0.0043 (-0.92%) | 0.4703 | 0.4601 | 15,432 |
| KNSL | 295.05▼ | -13.80 (-4.47%) | 314.88 | 294.55 | 442,933 |
| KNTK | 47.01▲ | +0.48 (+1.03%) | 47.63 | 46.46 | 833,722 |
| KOD | 36.63▲ | +0.49 (+1.36%) | 38.075 | 36.40 | 589,652 |
| KODK | 9.96▲ | +0.56 (+5.96%) | 10.165 | 9.39 | 1,245,450 |
| KOLD | 22.16▼ | -0.04 (-0.18%) | 22.165 | 21.44 | 2,700,574 |
| KOS | 2.46▲ | +0.01 (+0.41%) | 2.49 | 2.375 | 11,356,300 |
| KOSS | 3.93▼ | -0.10 (-2.48%) | 3.99 | 3.87 | 18,688 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.01 | 4.8199 | 289,121 |
| KPHO | 23.402▼ | -0.2574 (-1.09%) | 23.402 | 23.402 | 100 |
| KPLT | 6.52▲ | +0.23 (+3.66%) | 6.69 | 6.0101 | 19,947 |
| KPRO | 26.605▼ | -0.0595 (-0.22%) | 26.605 | 26.51 | 2,001 |
| KPRX | 2.47▼ | -0.06 (-2.37%) | 2.51 | 2.42 | 20,474 |
| KR | 55.76▼ | -0.85 (-1.50%) | 57.65 | 55.595 | 13,199,180 |
| KRKR | 2.91▲ | +0.01 (+0.34%) | 2.975 | 2.87 | 6,410 |
| KRMD | 3.86▼ | -0.04 (-1.03%) | 3.92 | 3.80 | 139,028 |
| KRMN | 47.70▼ | -2.67 (-5.30%) | 49.49 | 46.02 | 2,725,016 |
| KRO | 6.80▼ | -0.04 (-0.58%) | 6.875 | 6.632 | 250,235 |
| KROP | 34.2021▼ | -0.0992 (-0.29%) | 34.245 | 33.77 | 3,165 |
| KROS | 10.98▲ | +0.33 (+3.10%) | 11.23 | 10.67 | 334,264 |
| KRUS | 49.38▼ | -0.24 (-0.48%) | 49.705 | 48.105 | 275,312 |
| KRYP | 17.9899▲ | +0.2449 (+1.38%) | 18.09 | 17.92 | 670 |
| KSA | 38.30▼ | -0.30 (-0.78%) | 38.53 | 38.26 | 153,638 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| KSPI | 84.81▲ | +2.605 (+3.17%) | 86.16 | 81.50 | 480,429 |
| KT | 17.85▼ | -0.47 (-2.57%) | 18.09 | 17.50 | 1,730,720 |
| KTEC | 12.60▼ | -0.18 (-1.41%) | 12.72 | 12.5601 | 35,812 |
| KTOS | 51.09▼ | -3.12 (-5.76%) | 54.15 | 50.72 | 4,547,995 |
| KTTA | 0.5389▲ | +0.0389 (+7.78%) | 0.594 | 0.5002 | 546,110 |
| KURE | 14.87▲ | +0.17 (+1.16%) | 15.10 | 14.8397 | 27,002 |
| KUST | 1.38▼ | -0.09 (-6.12%) | 1.52 | 1.35 | 209,947 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| KVHI | 9.68▲ | +0.04 (+0.41%) | 10.00 | 9.25 | 285,027 |
| KVYO | 12.86▼ | -0.39 (-2.94%) | 13.38 | 12.53 | 5,257,174 |
| KWEB | 25.05▼ | -0.19 (-0.75%) | 25.29 | 24.815 | 24,584,787 |
| KWM | 0.1827▼ | -0.0238 (-11.53%) | 0.2099 | 0.177 | 1,065,687 |
| KXI | 66.51▼ | -0.44 (-0.66%) | 66.98 | 66.50 | 50,645 |
| KXIN | 4.52▲ | +0.12 (+2.73%) | 4.618 | 4.30 | 67,720 |
| KYN | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.19 | 301,742 |
| KYNB | 6.88▲ | +0.18 (+2.69%) | 6.9099 | 6.71 | 4,508 |
| KYTX | 8.30▲ | +0.23 (+2.85%) | 8.555 | 8.15 | 908,577 |
| LAB | 0.774▼ | -0.0557 (-6.71%) | 0.8401 | 0.7619 | 1,772,456 |
| LABD | 10.00▼ | -1.29 (-11.43%) | 10.59 | 9.795 | 13,157,499 |
| LAC | 4.30▼ | -0.07 (-1.60%) | 4.40 | 4.26 | 6,204,048 |
| LACG | 7.2205▼ | -0.2048 (-2.76%) | 7.33 | 7.145 | 17,132 |
| LAES | 3.10▼ | -0.02 (-0.64%) | 3.27 | 3.07 | 16,997,036 |
| LAKE | 9.77▼ | -0.31 (-3.08%) | 10.04 | 9.65 | 92,913 |
| LAND | 8.59▼ | -0.07 (-0.81%) | 8.73 | 8.555 | 931,845 |
| LANV | 1.69▲ | +0.14 (+9.03%) | 1.69 | 1.535 | 9,195 |
| LAR | 8.97▼ | -0.15 (-1.64%) | 9.2883 | 8.87 | 1,276,273 |
| LASR | 65.20▲ | +0.47 (+0.73%) | 65.535 | 62.78 | 747,465 |
| LAW | 3.40▼ | -0.07 (-2.02%) | 3.565 | 3.26 | 215,103 |
| LAZ | 43.65▼ | -0.65 (-1.47%) | 44.78 | 42.97 | 2,450,395 |
| LB | 62.32▼ | -1.63 (-2.55%) | 65.4099 | 60.69 | 234,554 |
| LBAY | 24.58▼ | -0.2032 (-0.82%) | 24.58 | 24.36 | 1,001 |
| LBGJ | 1.22▲ | +0.06 (+5.17%) | 1.245 | 1.1017 | 32,952 |
| LBRDA | 29.36▼ | -0.18 (-0.61%) | 29.99 | 29.24 | 139,409 |
| LBRDK | 29.40▼ | -0.22 (-0.74%) | 30.17 | 29.08 | 1,751,569 |
| LBRT | 27.85▲ | +0.67 (+2.47%) | 27.96 | 26.315 | 2,328,595 |
| LBTYA | 11.03▼ | -0.17 (-1.52%) | 11.215 | 10.965 | 2,340,083 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.23 | 13.04 | 3,777 |