Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.93▼ | -0.03 (-0.08%) | 38.9999 | 38.85 | 97,513 |
| HMR | 1.04▼ | -0.03 (-2.80%) | 1.0539 | 1.00 | 81,255 |
| HMY | 14.33▼ | -0.32 (-2.18%) | 14.62 | 14.28 | 2,484,638 |
| HMYY | 6.5229▼ | -0.0321 (-0.49%) | 6.541 | 6.5229 | 4,007 |
| HNDL | 22.62▼ | -0.0175 (-0.08%) | 22.76 | 22.56 | 65,855 |
| HNNA | 9.98▼ | -0.01 (-0.10%) | 10.23 | 9.95 | 15,600 |
| HNRG | 15.77▼ | -0.21 (-1.31%) | 16.10 | 15.47 | 691,146 |
| HOFT | 13.65▼ | -0.47 (-3.33%) | 14.14 | 13.48 | 73,328 |
| HOLD | 31.945▲ | +0.1871 (+0.59%) | 31.945 | 31.81 | 636 |
| HOLO | 1.53▲ | +0.04 (+2.68%) | 1.5489 | 1.48 | 337,083 |
| HON | 226.18▲ | +1.16 (+0.52%) | 227.77 | 223.585 | 3,031,280 |
| HOOY | 28.28▼ | -0.22 (-0.77%) | 29.24 | 28.12 | 162,482 |
| HOOZ | 11.82▲ | +0.18 (+1.55%) | 11.94 | 11.07 | 228,056 |
| HOVR | 1.655▲ | +0.085 (+5.41%) | 1.70 | 1.59 | 1,169,779 |
| HOWL | 0.368 | +0.00 (+0.00%) | 0.3878 | 0.357 | 323,244 |
| HOYY | 5.434▼ | -0.016 (-0.29%) | 5.47 | 5.43 | 11,186 |
| HP | 33.69▼ | -0.45 (-1.32%) | 34.315 | 33.67 | 437,419 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HPS | 14.33▼ | -0.01 (-0.07%) | 14.4399 | 14.32 | 47,245 |
| HQI | 12.17▲ | +0.06 (+0.50%) | 12.17 | 12.17 | 2,142 |
| HRTX | 0.4804▲ | +0.0097 (+2.06%) | 0.4897 | 0.4675 | 1,290,967 |
| HSAI | 14.93▼ | -0.07 (-0.47%) | 15.26 | 14.78 | 869,750 |
| HSCZ | 42.2745▼ | -0.1636 (-0.39%) | 42.61 | 42.23 | 15,395 |
| HSLV | 4.05▼ | -0.06 (-1.46%) | 4.14 | 3.99 | 400,009 |
| HST | 24.06▲ | +0.12 (+0.50%) | 24.158 | 23.895 | 5,953,083 |
| HSY | 171.70▲ | +0.28 (+0.16%) | 172.82 | 168.775 | 2,029,244 |
| HTAB | 19.0301▼ | -0.0499 (-0.26%) | 19.06 | 19.01 | 30,085 |
| HTAX | 24.66▼ | -0.095 (-0.38%) | 24.70 | 24.66 | 1,775 |
| HTCO | 2.96▼ | -0.02 (-0.67%) | 3.10 | 2.9106 | 33,100 |
| HTCR | 2.45▼ | -0.06 (-2.39%) | 2.60 | 2.45 | 14,981 |
| HTFL | 24.56▼ | -0.32 (-1.29%) | 24.99 | 24.07 | 1,095,127 |
| HTHT | 41.55▼ | -0.18 (-0.43%) | 42.27 | 41.37 | 1,766,985 |
| HTOO | 2.57▲ | +0.004 (+0.16%) | 2.61 | 2.56 | 1,513 |
| HTRB | 33.50▼ | -0.085 (-0.25%) | 33.57 | 33.48 | 120,062 |
| HTT | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.462 | 172,161 |
| HTZ | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.735 | 17,836,446 |
| HUBB | 484.98▼ | -3.69 (-0.76%) | 496.485 | 483.615 | 491,747 |
| HUBC | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.035 | 531,766 |
| HUDI | 0.77▼ | -0.014 (-1.79%) | 0.819 | 0.7315 | 1,718 |
| HUHU | 5.37▲ | +0.41 (+8.27%) | 5.79 | 4.845 | 31,910 |
| HUIZ | 1.27 | +0.00 (+0.00%) | 1.27 | 1.22 | 4,304 |
| HUMA | 0.6562▼ | -0.0085 (-1.28%) | 0.68 | 0.635 | 3,008,944 |
| HUN | 11.99▲ | +0.20 (+1.70%) | 12.15 | 11.62 | 4,171,057 |
| HURA | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.21 | 180,691 |
| HUT | 100.93▲ | +9.48 (+10.37%) | 107.00 | 99.10 | 7,254,160 |
| HUTG | 21.8113▲ | +3.7497 (+20.76%) | 24.209 | 21.205 | 144,285 |
| HUYA | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 363,503 |
| HVAC | 35.9201▼ | -0.1235 (-0.34%) | 36.64 | 35.905 | 8,854 |
| HWAY | 36.915▼ | -0.50 (-1.34%) | 36.915 | 36.915 | 185 |
| HWH | 1.21▼ | -0.01 (-0.82%) | 1.215 | 1.19 | 3,063 |
| HWKN | 145.29▲ | +0.88 (+0.61%) | 146.96 | 142.48 | 105,960 |
| HY | 31.78▼ | -1.22 (-3.70%) | 33.37 | 31.59 | 93,850 |
| HYBB | 46.56▼ | -0.0698 (-0.15%) | 46.62 | 46.54 | 16,941 |
| HYBI | 49.0317▼ | -0.0133 (-0.03%) | 49.08 | 49.02 | 16,860 |
| HYBX | 29.70▲ | +0.035 (+0.12%) | 29.70 | 29.70 | 100 |
| HYDR | 41.4656▼ | -0.9244 (-2.18%) | 42.86 | 41.28 | 16,847 |
| HYDW | 46.69▼ | -0.02 (-0.04%) | 46.72 | 46.69 | 1,706 |
| HYEM | 20.07▲ | +0.04 (+0.20%) | 20.07 | 20.00 | 118,872 |
| HYFI | 37.1929▼ | -0.0271 (-0.07%) | 37.25 | 37.1839 | 25,517 |
| HYFM | 0.679▼ | -0.0028 (-0.41%) | 0.70 | 0.6408 | 22,409 |
| HYFT | 1.43▼ | -0.03 (-2.05%) | 1.4799 | 1.42 | 107,165 |
| HYG | 79.68▲ | +0.03 (+0.04%) | 79.77 | 79.665 | 19,767,827 |
| HYGV | 40.13▼ | -0.02 (-0.05%) | 40.17 | 40.09 | 77,808 |
| HYI | 10.58▲ | +0.02 (+0.19%) | 10.6289 | 10.5501 | 50,244 |
| HYLB | 36.38▲ | +0.01 (+0.03%) | 36.42 | 36.37 | 478,571 |
| HYLN | 3.55▼ | -0.19 (-5.08%) | 3.81 | 3.53 | 2,354,746 |
| HYMB | 25.135▼ | -0.035 (-0.14%) | 25.18 | 25.13 | 752,209 |
| HYMC | 18.76▼ | -0.29 (-1.52%) | 19.22 | 18.4201 | 1,135,863 |
| HYP | 26.3272▼ | -0.0746 (-0.28%) | 26.73 | 26.305 | 11,742 |
| HYPD | 2.72▼ | -0.02 (-0.73%) | 2.83 | 2.715 | 78,878 |
| HYPR | 0.9785▲ | +0.0478 (+5.14%) | 0.9883 | 0.9202 | 953,380 |
| HYS | 92.93▼ | -0.12 (-0.13%) | 93.10 | 92.90 | 147,284 |
| HYSA | 14.845▼ | -0.035 (-0.24%) | 14.91 | 14.83 | 54,441 |
| HYSD | 20.145▼ | -0.004 (-0.02%) | 20.15 | 20.135 | 3,733 |
| HYT | 8.44▲ | +0.03 (+0.36%) | 8.465 | 8.42 | 708,918 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 21,658 |
| HYTR | 21.285▼ | -0.0103 (-0.05%) | 21.30 | 21.27 | 31,095 |
| HYUP | 41.525▼ | -0.035 (-0.08%) | 41.55 | 41.52 | 1,358 |
| HYXF | 46.435▼ | -0.0239 (-0.05%) | 46.50 | 46.40 | 5,276 |
| IAE | 8.54 | +0.00 (+0.00%) | 8.57 | 8.495 | 82,923 |
| IAG | 13.96▼ | -0.18 (-1.27%) | 14.22 | 13.945 | 2,575,295 |
| IAU | 75.35▼ | -0.15 (-0.20%) | 75.58 | 75.18 | 7,572,551 |
| IAUM | 39.93▼ | -0.07 (-0.18%) | 40.055 | 39.835 | 1,441,927 |
| IAUX | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 6,200,003 |
| IBAT | 38.4335▼ | -0.0244 (-0.06%) | 39.1201 | 38.37 | 9,896 |
| IBCA | 25.27▼ | -0.08 (-0.32%) | 25.37 | 25.245 | 47,630 |
| IBCB | 24.78▼ | -0.095 (-0.38%) | 24.90 | 24.78 | 39,340 |
| IBD | 23.68▼ | -0.04 (-0.17%) | 24.3325 | 23.65 | 70,588 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 362,310 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 475,670 |
| IBDT | 25.17▼ | -0.03 (-0.12%) | 25.2125 | 25.17 | 339,258 |
| IBDU | 23.07▼ | -0.02 (-0.09%) | 23.09 | 23.06 | 537,392 |
| IBDV | 21.66▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 385,401 |
| IBDW | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.6723 | 423,614 |
| IBDX | 24.97▼ | -0.045 (-0.18%) | 25.03 | 24.95 | 167,032 |
| IBDY | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.47 | 140,334 |
| IBDZ | 25.75▼ | -0.07 (-0.27%) | 25.84 | 25.73 | 52,952 |
| IBG | 0.91▲ | +0.01 (+1.11%) | 0.9768 | 0.86 | 57,956 |
| IBGA | 23.8677▼ | -0.1339 (-0.56%) | 23.97 | 23.8497 | 21,816 |
| IBGB | 23.81▼ | -0.1363 (-0.57%) | 23.81 | 23.81 | 7 |