Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 30.20▼ | -0.19 (-0.63%) | 30.325 | 30.07 | 17,195 |
| ETON | 54.75▼ | -0.13 (-0.24%) | 55.47 | 52.7005 | 456,871 |
| ETOR | 25.26▼ | -0.04 (-0.16%) | 25.56 | 24.95 | 794,092 |
| ETR | 102.49▼ | -0.31 (-0.30%) | 103.009 | 101.74 | 3,305,371 |
| ETSY | 75.14▲ | +3.65 (+5.11%) | 75.445 | 70.85 | 2,924,027 |
| ETV | 14.99▲ | +0.09 (+0.60%) | 15.05 | 14.92 | 246,006 |
| ETW | 9.54▲ | +0.05 (+0.53%) | 9.575 | 9.48 | 317,050 |
| ETX | 17.63▲ | +0.19 (+1.09%) | 17.63 | 17.26 | 17,589 |
| ETY | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.1301 | 335,789 |
| EU | 1.01▼ | -0.07 (-6.48%) | 1.07 | 1.00 | 3,539,819 |
| EUDG | 36.969▼ | -0.071 (-0.19%) | 36.99 | 36.69 | 4,800 |
| EUFN | 38.25▼ | -0.22 (-0.57%) | 38.275 | 37.775 | 4,909,003 |
| EUM | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.76 | 38,900 |
| EURL | 39.98▼ | -0.21 (-0.52%) | 40.01 | 39.03 | 14,900 |
| EUSA | 113.54▲ | +0.435 (+0.38%) | 113.54 | 112.55 | 86,300 |
| EUSB | 41.62▲ | +0.12 (+0.29%) | 41.62 | 41.435 | 31,404 |
| EVAX | 3.05▼ | -0.11 (-3.48%) | 3.23 | 3.02 | 63,966 |
| EVC | 6.78 | +0.00 (+0.00%) | 6.905 | 6.68 | 1,049,717 |
| EVER | 20.74▲ | +1.35 (+6.96%) | 20.78 | 19.39 | 672,146 |
| EVEX | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.64 | 1,005,869 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.82 | 22,245 |
| EVG | 10.25▲ | +0.17 (+1.69%) | 10.36 | 10.07 | 61,752 |
| EVGN | 0.3985▼ | -0.0121 (-2.95%) | 0.4085 | 0.383 | 86,768 |
| EVGO | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.25 | 3,380,502 |
| EVH | 3.96▼ | -0.18 (-4.35%) | 4.125 | 3.84 | 2,881,713 |
| EVIM | 50.19▲ | +0.04 (+0.08%) | 50.22 | 50.08 | 123,161 |
| EVLN | 48.25▼ | -0.034 (-0.07%) | 48.29 | 48.24 | 39,500 |
| EVLV | 4.58▼ | -0.11 (-2.35%) | 4.73 | 4.56 | 3,228,566 |
| EVMN | 6.41▲ | +0.19 (+3.05%) | 6.44 | 6.02 | 691,942 |
| EVMO | 48.29▲ | +0.10 (+0.21%) | 48.36 | 48.096 | 48,600 |
| EVMT | 17.124▼ | -0.221 (-1.27%) | 17.14 | 17.124 | 800 |
| EVN | 9.20▲ | +0.08 (+0.88%) | 9.24 | 9.0499 | 534,647 |
| EVO | 1.57▼ | -0.04 (-2.48%) | 1.595 | 1.5304 | 94,375 |
| EVPF | 48.3304▲ | +0.1753 (+0.36%) | 48.38 | 48.10 | 7,772 |
| EVR | 266.75▼ | -0.51 (-0.19%) | 268.22 | 261.24 | 514,996 |
| EVRG | 80.52▲ | +0.22 (+0.27%) | 80.68 | 79.62 | 1,988,680 |
| EVSB | 50.69▲ | +0.01 (+0.02%) | 50.6999 | 50.65 | 24,367 |
| EVSD | 49.965▲ | +0.03 (+0.06%) | 49.97 | 49.875 | 259,531 |
| EVSM | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.15 | 378,262 |
| EVT | 27.72▼ | -0.01 (-0.04%) | 27.94 | 27.60 | 81,282 |
| EVTC | 29.34▲ | +0.38 (+1.31%) | 29.44 | 28.41 | 337,317 |
| EVTL | 0.5443▼ | -0.0082 (-1.48%) | 0.5749 | 0.5336 | 2,730,667 |
| EVTR | 48.40▲ | +0.16 (+0.33%) | 48.40 | 48.17 | 646,000 |
| EVV | 8.42▲ | +0.06 (+0.72%) | 8.43 | 8.33 | 601,185 |
| EVX | 39.12▼ | -0.03 (-0.08%) | 39.12 | 38.94 | 900 |
| EVYM | 46.4814▲ | +0.0164 (+0.04%) | 46.55 | 46.415 | 21,701 |
| EW | 84.24▼ | -1.54 (-1.80%) | 85.78 | 82.425 | 6,513,558 |
| EWA | 28.23 | +0.00 (+0.00%) | 28.27 | 28.06 | 2,121,300 |
| EWBC | 126.25▲ | +0.98 (+0.78%) | 126.50 | 123.90 | 643,493 |
| EWC | 58.32▲ | +0.38 (+0.66%) | 58.46 | 57.80 | 1,625,800 |
| EWD | 50.12▲ | +0.13 (+0.26%) | 50.15 | 49.55 | 268,500 |
| EWG | 40.67▼ | -0.24 (-0.59%) | 40.67 | 40.305 | 1,110,542 |
| EWH | 21.72▲ | +0.14 (+0.65%) | 21.735 | 21.57 | 3,176,507 |
| EWI | 56.05▼ | -0.30 (-0.53%) | 56.06 | 55.42 | 2,377,900 |
| EWJV | 47.855▼ | -0.315 (-0.65%) | 47.855 | 47.52 | 51,200 |
| EWK | 25.02▼ | -0.36 (-1.42%) | 25.03 | 24.75 | 39,500 |
| EWL | 59.25▼ | -0.14 (-0.24%) | 59.27 | 58.62 | 413,200 |
| EWM | 26.38▼ | -0.23 (-0.86%) | 26.43 | 26.35 | 112,000 |
| EWN | 66.18▼ | -0.55 (-0.82%) | 66.87 | 66.03 | 110,600 |
| EWO | 40.60▼ | -0.09 (-0.22%) | 40.65 | 40.24 | 27,400 |
| EWP | 57.90▲ | +0.08 (+0.14%) | 57.94 | 57.25 | 845,700 |
| EWQ | 41.32▼ | -0.02 (-0.05%) | 41.34 | 40.93 | 558,900 |
| EWS | 31.62▼ | -0.86 (-2.65%) | 31.665 | 31.505 | 2,142,344 |
| EWTX | 39.23▼ | -0.34 (-0.86%) | 39.41 | 37.24 | 1,363,437 |
| EWU | 46.23▲ | +0.30 (+0.65%) | 46.235 | 45.75 | 923,863 |
| EWV | 15.94▲ | +0.33 (+2.11%) | 16.04 | 15.84 | 7,700 |
| EWW | 71.53▼ | -0.44 (-0.61%) | 72.51 | 71.36 | 1,200,645 |
| EWX | 70.93▼ | -0.68 (-0.95%) | 71.33 | 70.87 | 13,100 |
| EXC | 41.73▲ | +0.24 (+0.58%) | 41.765 | 41.10 | 7,570,413 |
| EXE | 88.86▲ | +0.74 (+0.84%) | 89.16 | 88.04 | 2,971,418 |
| EXEQ | 26.9024▼ | -0.0988 (-0.37%) | 26.9024 | 26.9024 | 25 |
| EXFY | 2.30▲ | +0.03 (+1.32%) | 2.315 | 2.2609 | 456,057 |
| EXG | 9.36▲ | +0.02 (+0.21%) | 9.42 | 9.3501 | 743,378 |
| EXI | 188.42▼ | -0.06 (-0.03%) | 188.72 | 187.09 | 64,500 |
| EXK | 8.57▲ | +0.25 (+3.00%) | 8.575 | 8.18 | 7,076,733 |
| EXOD | 6.31▼ | -0.19 (-2.92%) | 6.77 | 6.08 | 56,800 |
| EXOZ | 5.27▼ | -0.27 (-4.87%) | 6.34 | 5.27 | 21,937 |
| EXP | 167.30▼ | -0.20 (-0.12%) | 167.705 | 164.47 | 410,333 |
| EXPE | 270.13▲ | +11.27 (+4.35%) | 272.78 | 258.54 | 1,900,956 |
| EXR | 133.12▲ | +1.42 (+1.08%) | 133.28 | 130.535 | 2,585,815 |
| EXUS | 27.5894▼ | -0.4506 (-1.61%) | 27.72 | 27.4767 | 7,038 |
| EXYN | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.4251 | 31,368 |
| EYE | 16.74▼ | -0.08 (-0.48%) | 16.995 | 16.50 | 2,129,042 |
| EYEG | 33.455▲ | +0.10 (+0.30%) | 33.455 | 33.455 | 18 |
| EYPT | 3.46▲ | +0.14 (+4.22%) | 3.52 | 3.27 | 3,254,970 |
| EZA | 62.66▲ | +0.37 (+0.59%) | 62.91 | 62.08 | 153,100 |
| EZGO | 0.964▲ | +0.0619 (+6.86%) | 0.9916 | 0.9098 | 86,467 |
| EZM | 72.5299▲ | +0.4599 (+0.64%) | 72.54 | 71.83 | 16,023 |
| EZPW | 31.17▲ | +0.73 (+2.40%) | 31.49 | 30.22 | 597,911 |
| EZRA | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.21 | 21,770 |
| F | 12.25▲ | +0.13 (+1.07%) | 12.28 | 12.00 | 57,748,965 |
| FA | 18.73▲ | +0.36 (+1.96%) | 18.98 | 18.27 | 1,790,317 |
| FAAA | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.25 | 53,700 |
| FAB | 100.9391▲ | +1.2405 (+1.24%) | 100.9391 | 99.38 | 2,552 |
| FABC | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.19 | 106,007 |
| FAC | 5.08▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 228,620 |
| FAD | 181.9386▼ | -1.0714 (-0.59%) | 182.39 | 180.95 | 10,834 |
| FAF | 62.81▲ | +1.52 (+2.48%) | 62.87 | 60.63 | 738,100 |
| FALN | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.80 | 891,565 |
| FAMI | 0.1241▼ | -0.0033 (-2.59%) | 0.1299 | 0.1211 | 1,043,696 |