Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 49.4722▲ | +0.1222 (+0.25%) | 49.5262 | 49.09 | 3,676 |
| FDAT | 22.1906▼ | -0.1519 (-0.68%) | 22.23 | 22.165 | 425 |
| FDD | 19.54▼ | -0.24 (-1.21%) | 19.6199 | 19.4579 | 72,163 |
| FDFF | 34.9978▲ | +0.0422 (+0.12%) | 34.9978 | 34.71 | 3,330 |
| FDHY | 48.20▼ | -0.11 (-0.23%) | 48.34 | 48.1537 | 40,516 |
| FDIQ | 69.8373▼ | -0.6269 (-0.89%) | 70.22 | 69.8373 | 423 |
| FDIS | 96.08▼ | -0.40 (-0.41%) | 96.535 | 95.48 | 62,975 |
| FDIV | 26.2613▼ | -0.2137 (-0.81%) | 26.56 | 26.22 | 7,471 |
| FDL | 49.67▼ | -0.73 (-1.45%) | 50.20 | 49.65 | 814,706 |
| FDLO | 71.14▼ | -0.05 (-0.07%) | 71.28 | 70.97 | 35,278 |
| FDLS | 41.58▼ | -0.0446 (-0.11%) | 41.65 | 41.4214 | 9,181 |
| FDM | 88.565▼ | -0.035 (-0.04%) | 88.57 | 87.8699 | 7,103 |
| FDNI | 26.1284▼ | -0.1131 (-0.43%) | 26.1284 | 25.24 | 1,071 |
| FDS | 271.25▼ | -8.18 (-2.93%) | 285.335 | 270.56 | 649,849 |
| FDUS | 19.09▲ | +0.01 (+0.05%) | 19.22 | 18.94 | 198,867 |
| FDV | 31.86▼ | -0.23 (-0.72%) | 32.20 | 31.82 | 230,179 |
| FDVV | 61.22▼ | -0.34 (-0.55%) | 61.5399 | 61.05 | 794,624 |
| FDX | 279.54▼ | -11.96 (-4.10%) | 291.47 | 279.34 | 2,575,476 |
| FDXF | 113.81▼ | -5.41 (-4.54%) | 119.76 | 113.75 | 1,923,235 |
| FE | 43.19▼ | -0.46 (-1.05%) | 43.84 | 43.17 | 3,971,570 |
| FEAC | 32.972▼ | -0.0175 (-0.05%) | 33.02 | 32.83 | 3,297 |
| FEBO | 0.661▲ | +0.0097 (+1.49%) | 0.6875 | 0.66 | 11,218 |
| FECM | 23.9675▼ | -0.0575 (-0.24%) | 23.9675 | 23.9675 | 218 |
| FEED | 0.49▼ | -0.11 (-18.33%) | 0.63 | 0.40 | 10,671 |
| FEGE | 51.11▼ | -0.06 (-0.12%) | 51.31 | 50.925 | 275,493 |
| FEIG | 38.94▼ | -0.2013 (-0.51%) | 38.94 | 38.94 | 212 |
| FELE | 96.84▲ | +0.54 (+0.56%) | 97.10 | 95.0742 | 331,941 |
| FELV | 41.77▼ | -0.07 (-0.17%) | 41.91 | 41.675 | 260,482 |
| FEMB | 28.51▼ | -0.525 (-1.81%) | 28.81 | 28.39 | 197,996 |
| FEMD | 34.3636▼ | -0.1389 (-0.40%) | 34.4249 | 34.3636 | 435 |
| FEMG | 26.1598▲ | +0.1098 (+0.42%) | 26.1598 | 26.03 | 665 |
| FEMS | 44.6373▼ | -0.4327 (-0.96%) | 45.185 | 44.21 | 6,892 |
| FEMY | 2.43▼ | -0.15 (-5.81%) | 2.6164 | 2.42 | 103,273 |
| FENC | 10.62▲ | +0.11 (+1.05%) | 10.626 | 10.21 | 103,537 |
| FENG | 1.45 | +0.00 (+0.00%) | 1.5286 | 1.42 | 4,851 |
| FENI | 40.09▼ | -0.10 (-0.25%) | 40.25 | 39.885 | 2,104,326 |
| FEOE | 54.36▼ | -0.04 (-0.07%) | 54.58 | 54.099 | 334,679 |
| FEP | 57.88▼ | -0.37 (-0.64%) | 57.93 | 57.34 | 9,400 |
| FER | 55.38▲ | +0.10 (+0.18%) | 55.72 | 54.98 | 1,110,832 |
| FERG | 220.17▼ | -1.00 (-0.45%) | 224.35 | 218.48 | 1,342,500 |
| FESC | 22.8628▼ | -0.0072 (-0.03%) | 22.8628 | 22.85 | 341 |
| FESM | 45.26▼ | -0.07 (-0.15%) | 45.365 | 44.8419 | 1,155,846 |
| FEUZ | 65.625▼ | -0.4606 (-0.70%) | 65.625 | 65.3401 | 1,064 |
| FEX | 133.7635▼ | -0.7565 (-0.56%) | 134.17 | 133.51 | 14,347 |
| FEZ | 68.21▲ | +0.25 (+0.37%) | 68.45 | 67.685 | 961,004 |
| FFA | 22.24▼ | -0.13 (-0.58%) | 22.35 | 22.15 | 33,528 |
| FFAI | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.2501 | 1,031,748 |
| FFBC | 31.55▲ | +0.33 (+1.06%) | 31.652 | 31.09 | 951,685 |
| FFC | 15.09▼ | -0.12 (-0.79%) | 15.21 | 14.96 | 169,362 |
| FFIN | 32.17▲ | +0.25 (+0.78%) | 32.23 | 31.67 | 836,702 |
| FFIU | 20.8744▼ | -0.1246 (-0.59%) | 20.965 | 20.8744 | 305 |
| FFLS | 23.44▲ | +0.2333 (+1.01%) | 23.44 | 23.30 | 16,585 |
| FFND | 32.4038▲ | +0.0988 (+0.31%) | 32.4038 | 32.40 | 1,908 |
| FFOX | 28.40▲ | +0.1409 (+0.50%) | 28.41 | 28.205 | 21,493 |
| FFTY | 35.1382▲ | +0.1852 (+0.53%) | 35.18 | 34.62 | 9,529 |
| FG | 21.62▼ | -0.07 (-0.32%) | 22.015 | 21.295 | 680,322 |
| FGBI | 7.91▲ | +0.29 (+3.81%) | 7.99 | 7.6949 | 14,156 |
| FGD | 33.70▼ | -0.68 (-1.98%) | 33.82 | 33.5914 | 112,355 |
| FGDL | 56.825▼ | -0.204 (-0.36%) | 56.9999 | 56.535 | 16,254 |
| FGL | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.15 | 20,282 |
| FGM | 60.3774▼ | -0.5237 (-0.86%) | 60.625 | 60.3774 | 722 |
| FGSI | 20.355▼ | -0.1701 (-0.83%) | 20.55 | 20.355 | 817 |
| FGSM | 34.58▼ | -0.0767 (-0.22%) | 34.58 | 34.51 | 16,145 |
| FHB | 25.12▲ | +0.34 (+1.37%) | 25.18 | 24.675 | 1,852,701 |
| FHI | 57.38▼ | -0.18 (-0.31%) | 58.045 | 56.44 | 493,942 |
| FHN | 23.18▲ | +0.16 (+0.70%) | 23.215 | 22.89 | 4,013,624 |
| FHTX | 3.60▼ | -0.27 (-6.98%) | 3.85 | 3.55 | 518,520 |
| FHYS | 22.69▼ | -0.0991 (-0.43%) | 22.78 | 22.69 | 101,820 |
| FIAT | 14.68▼ | -0.22 (-1.48%) | 15.04 | 14.4014 | 29,011 |
| FIAX | 17.01▼ | -0.01 (-0.06%) | 17.05 | 17.01 | 4,566 |
| FIBK | 36.51▲ | +0.49 (+1.36%) | 36.63 | 36.02 | 1,031,087 |
| FICO | 856.48▼ | -23.14 (-2.63%) | 892.846 | 855.00 | 502,055 |
| FICS | 40.5051▼ | -0.1549 (-0.38%) | 40.58 | 40.27 | 5,353 |
| FID | 22.47▼ | -0.21 (-0.93%) | 22.57 | 22.40 | 10,259 |
| FIDI | 28.19▼ | -0.09 (-0.32%) | 28.275 | 28.105 | 44,215 |
| FIDU | 89.63▼ | -0.75 (-0.83%) | 90.25 | 89.335 | 151,450 |
| FIEE | 3.78▼ | -0.10 (-2.58%) | 3.88 | 3.765 | 12,282 |
| FIG | 21.34▼ | -0.42 (-1.93%) | 22.00 | 21.12 | 10,498,104 |
| FIGB | 41.19▼ | -0.17 (-0.41%) | 41.39 | 41.15 | 37,862 |
| FIGG | 15.85▼ | -0.7569 (-4.56%) | 16.93 | 15.64 | 154,643 |
| FIGS | 12.49▲ | +0.52 (+4.34%) | 12.58 | 11.81 | 2,552,310 |
| FIIG | 19.76▼ | -0.20 (-1.00%) | 19.88 | 19.75 | 137,800 |
| FIMU | 19.1866▼ | -0.0656 (-0.34%) | 19.33 | 19.00 | 54,195 |
| FINS | 11.86▼ | -0.13 (-1.08%) | 11.96 | 11.85 | 140,026 |
| FINT | 36.4055▼ | -0.1204 (-0.33%) | 36.45 | 36.28 | 19,995 |
| FINV | 3.13▼ | -0.06 (-1.88%) | 3.22 | 3.11 | 1,098,197 |
| FINW | 11.28▼ | -0.11 (-0.97%) | 12.432 | 10.79 | 61,342 |
| FINX | 25.4426▲ | +0.0146 (+0.06%) | 25.4426 | 25.18 | 60,321 |
| FINY | 25.1406▼ | -0.052 (-0.21%) | 25.1406 | 25.1406 | 166 |
| FIP | 3.09 | +0.00 (+0.00%) | 3.145 | 2.97 | 1,375,167 |
| FIS | 34.99▲ | +0.32 (+0.92%) | 35.535 | 34.46 | 5,669,328 |
| FISI | 40.015▲ | +0.355 (+0.90%) | 40.14 | 39.61 | 127,109 |
| FISN | 6.95▼ | -0.85 (-10.90%) | 7.865 | 6.835 | 709,863 |
| FISR | 24.57▼ | -0.138 (-0.56%) | 24.73 | 24.57 | 75,601 |
| FISV | 45.98▲ | +0.03 (+0.07%) | 46.60 | 45.23 | 7,944,338 |
| FITB | 51.46▼ | -0.23 (-0.44%) | 51.94 | 50.78 | 8,171,475 |
| FIVA | 38.48▼ | -0.26 (-0.67%) | 38.61 | 38.30 | 111,002 |
| FIVE | 222.38▼ | -5.03 (-2.21%) | 230.98 | 221.61 | 1,001,381 |
| FIW | 104.25▼ | -1.39 (-1.32%) | 105.41 | 104.2437 | 55,027 |
| FIX | 1,643.39▲ | +17.49 (+1.08%) | 1,663.585 | 1,570.00 | 217,110 |