Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMS | 31.12▼ | -0.32 (-1.02%) | 31.70 | 30.50 | 371,140 |
| NAN | 11.35▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 207,500 |
| NATL | 37.30▲ | +0.07 (+0.19%) | 37.87 | 36.9397 | 362,488 |
| NAVI | 9.81▼ | -0.07 (-0.71%) | 9.975 | 9.52 | 3,131,248 |
| NAVN | 11.48▼ | -1.18 (-9.32%) | 12.64 | 11.40 | 2,836,000 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBDS | 33.946▼ | -0.884 (-2.54%) | 34.40 | 33.946 | 3,500 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBGX | 27.675▼ | -0.176 (-0.63%) | 27.675 | 27.675 | 100 |
| NBIG | 6.24▼ | -1.60 (-20.41%) | 7.36 | 6.06 | 1,013,000 |
| NBIL | 8.76▼ | -2.27 (-20.58%) | 10.33 | 8.52 | 1,944,700 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NBIX | 136.06▼ | -1.90 (-1.38%) | 137.95 | 134.96 | 1,035,473 |
| NBP | 3.31▼ | -0.37 (-10.05%) | 3.70 | 3.25 | 638,700 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NBXG | 14.38▼ | -0.11 (-0.76%) | 14.51 | 14.29 | 213,200 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCDL | 13.50▲ | +0.06 (+0.45%) | 13.56 | 13.31 | 247,600 |
| NCEL | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.50 | 65,500 |
| NCI | 1.25▲ | +0.16 (+14.68%) | 1.30 | 1.05 | 165,400 |
| NCIQ | 21.721▼ | -0.1045 (-0.48%) | 21.80 | 21.29 | 59,100 |
| NCL | 0.1682▼ | -0.0168 (-9.08%) | 0.1896 | 0.1623 | 714,417 |
| NCLH | 21.96▼ | -0.96 (-4.19%) | 22.71 | 21.58 | 17,497,300 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.64 | 3.56 | 297,933 |
| NCNA | 2.51▼ | -0.20 (-7.38%) | 2.73 | 2.47 | 90,803 |
| NCNO | 21.35▼ | -0.04 (-0.19%) | 21.87 | 21.11 | 2,964,228 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NCRA | 0.546▲ | +0.0135 (+2.54%) | 0.744 | 0.5158 | 822,061 |
| NCT | 0.214▲ | +0.011 (+5.42%) | 0.227 | 0.203 | 143,000 |
| NCTY | 6.31▼ | -0.07 (-1.10%) | 6.71 | 6.22 | 26,500 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDLS | 0.661▼ | -0.0357 (-5.12%) | 0.705 | 0.651 | 173,106 |
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEON | 1.81▼ | -0.01 (-0.55%) | 1.86 | 1.77 | 140,800 |
| NEPH | 4.31▼ | -0.08 (-1.82%) | 4.45 | 4.28 | 18,918 |
| NET | 177.35▼ | -3.04 (-1.69%) | 181.24 | 175.63 | 3,497,618 |
| NEU | 670.79▲ | +6.32 (+0.95%) | 671.33 | 649.62 | 174,700 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NEWZ | 27.271▼ | -0.052 (-0.19%) | 27.29 | 27.15 | 700 |
| NEXN | 6.18▲ | +0.15 (+2.49%) | 6.20 | 5.965 | 425,600 |
| NEXT | 5.29▲ | +0.01 (+0.19%) | 5.525 | 5.1926 | 2,266,577 |
| NFLX | 83.49▲ | +0.33 (+0.40%) | 84.055 | 82.78 | 45,755,030 |
| NFLY | 10.78▲ | +0.17 (+1.60%) | 10.78 | 10.63 | 95,200 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NFXL | 23.95▲ | +0.18 (+0.76%) | 24.28 | 23.56 | 565,100 |
| NGNE | 17.66▼ | -1.23 (-6.51%) | 18.58 | 17.40 | 147,898 |
| NICE | 106.41▼ | -1.935 (-1.79%) | 109.49 | 106.12 | 1,093,357 |
| NIO | 4.70▼ | -0.07 (-1.47%) | 5.00 | 4.695 | 54,779,894 |
| NIPG | 1.00▼ | -0.01 (-0.99%) | 1.0317 | 1.00 | 61,069 |
| NISN | 0.985▼ | -0.055 (-5.29%) | 1.12 | 0.91 | 64,351 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NIU | 3.31 | +0.00 (+0.00%) | 3.375 | 3.20 | 605,815 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NKE | 61.81▼ | -0.79 (-1.26%) | 62.52 | 61.02 | 14,303,000 |
| NKLR | 4.98▼ | -0.12 (-2.35%) | 5.295 | 4.77 | 525,200 |
| NKTR | 37.33▲ | +2.10 (+5.96%) | 37.6972 | 33.40 | 995,524 |
| NLOP | 19.51▲ | +0.04 (+0.21%) | 19.58 | 19.1553 | 283,980 |
| NMAX | 6.90▼ | -0.16 (-2.27%) | 7.11 | 6.83 | 1,003,703 |
| NMB | 24.759▲ | +0.039 (+0.16%) | 24.82 | 24.759 | 400 |
| NMFC | 8.61▼ | -0.03 (-0.35%) | 8.66 | 8.51 | 2,135,819 |
| NMG | 2.34▼ | -0.33 (-12.36%) | 2.65 | 2.335 | 1,611,400 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.02 | 9.93 | 42,600 |
| NMIH | 38.72▼ | -0.08 (-0.21%) | 39.09 | 38.0323 | 662,022 |
| NMZ | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.35 | 410,700 |
| NN | 14.36▼ | -0.27 (-1.85%) | 15.235 | 14.35 | 1,246,336 |
| NNI | 131.90▲ | +1.12 (+0.86%) | 132.435 | 129.21 | 89,113 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NNOX | 2.73▼ | -0.09 (-3.19%) | 2.8898 | 2.71 | 1,204,262 |
| NNVC | 0.965▼ | -0.035 (-3.50%) | 1.0099 | 0.9601 | 197,530 |
| NNY | 8.60▲ | +0.07 (+0.82%) | 8.60 | 8.48 | 24,600 |
| NODK | 13.62▲ | +0.18 (+1.34%) | 13.76 | 13.17 | 26,802 |
| NOMA | 3.51▼ | -0.31 (-8.12%) | 4.11 | 3.51 | 30,800 |
| NOTE | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.17 | 375,694 |
| NOTV | 0.5003▼ | -0.0145 (-2.82%) | 0.514 | 0.48 | 278,256 |
| NOW | 117.01▲ | +0.28 (+0.24%) | 118.83 | 115.89 | 28,053,900 |
| NOWL | 7.98▼ | -0.02 (-0.25%) | 8.25 | 7.88 | 780,800 |
| NP | 25.50▼ | -0.50 (-1.92%) | 25.98 | 24.92 | 175,500 |
| NPCE | 15.13▼ | -0.19 (-1.24%) | 15.4386 | 14.88 | 164,007 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPWR | 2.37▼ | -0.03 (-1.25%) | 2.39 | 2.2637 | 1,401,212 |
| NQP | 11.97▲ | +0.05 (+0.42%) | 11.98 | 11.89 | 152,100 |
| NRDS | 12.06▼ | -0.34 (-2.74%) | 12.61 | 11.89 | 870,861 |
| NRDY | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 879,228 |
| NRG | 152.63▼ | -1.09 (-0.71%) | 156.98 | 150.87 | 1,720,200 |
| NRIM | 23.56▲ | +0.68 (+2.97%) | 23.85 | 22.80 | 327,599 |
| NRIX | 16.52▼ | -1.07 (-6.08%) | 17.54 | 16.32 | 1,561,182 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 346,200 |
| NRXP | 2.10▼ | -0.02 (-0.94%) | 2.1609 | 2.10 | 380,656 |
| NSC | 291.24▲ | +1.08 (+0.37%) | 291.69 | 286.78 | 942,288 |
| NSCR | 31.1634▼ | -0.2744 (-0.87%) | 31.1634 | 31.1634 | 1 |
| NSIT | 84.02▲ | +1.56 (+1.89%) | 84.09 | 81.257 | 515,010 |
| NSPR | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 12,383 |
| NSRX | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.74 | 26,200 |
| NSSC | 36.89▼ | -1.41 (-3.68%) | 39.09 | 36.56 | 731,901 |
| NTAP | 96.35▼ | -1.98 (-2.01%) | 98.32 | 95.93 | 4,167,962 |
| NTCL | 0.40▼ | -0.02 (-4.76%) | 0.47 | 0.40 | 170,800 |
| NTES | 128.83▼ | -3.27 (-2.48%) | 133.45 | 126.67 | 1,883,900 |
| NTGR | 20.91▲ | +0.03 (+0.14%) | 21.085 | 20.67 | 547,260 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |