Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 3.77▼ | -0.26 (-6.45%) | 4.00 | 3.69 | 230,795 |
| KSPI | 72.10▼ | -1.20 (-1.64%) | 73.25 | 71.50 | 569,235 |
| KSPY | 27.87▲ | +0.05 (+0.18%) | 27.90 | 27.64 | 13,800 |
| KSS | 19.56▼ | -0.29 (-1.46%) | 20.43 | 19.45 | 2,713,699 |
| KTEC | 15.19 | +0.00 (+0.00%) | 15.22 | 15.06 | 34,114 |
| KTOS | 91.97▲ | +2.91 (+3.27%) | 93.35 | 87.07 | 2,405,798 |
| KTTA | 0.693▼ | -0.0171 (-2.41%) | 0.72 | 0.671 | 77,000 |
| KULR | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.70 | 827,800 |
| KURA | 8.48▲ | +0.17 (+2.05%) | 8.56 | 8.25 | 2,066,642 |
| KURE | 18.27▲ | +0.07 (+0.38%) | 18.27 | 18.0287 | 9,035 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| KVHI | 6.40▼ | -0.31 (-4.62%) | 6.94 | 6.40 | 32,435 |
| KVYO | 17.77▼ | -0.83 (-4.46%) | 18.57 | 16.93 | 7,568,744 |
| KWEB | 32.72▼ | -0.07 (-0.21%) | 32.96 | 32.51 | 17,920,179 |
| KXIN | 0.6927▼ | -0.0323 (-4.46%) | 0.72 | 0.675 | 307,881 |
| KYIV | 12.66▼ | -0.16 (-1.25%) | 13.02 | 12.66 | 369,502 |
| KYTX | 7.59▲ | +0.33 (+4.55%) | 7.64 | 7.27 | 621,151 |
| KZIA | 5.34▲ | +0.33 (+6.59%) | 5.50 | 4.91 | 136,393 |
| LAB | 1.12 | +0.00 (+0.00%) | 1.165 | 1.11 | 1,081,951 |
| LABD | 18.93▼ | -0.83 (-4.20%) | 20.11 | 18.5299 | 2,748,111 |
| LABU | 162.07▲ | +5.62 (+3.59%) | 165.585 | 153.43 | 386,828 |
| LAC | 4.54▼ | -0.09 (-1.94%) | 4.6099 | 4.36 | 6,451,208 |
| LACG | 10.1202▼ | -0.4608 (-4.35%) | 10.15 | 9.55 | 1,225 |
| LAD | 301.04▼ | -0.28 (-0.09%) | 302.65 | 292.41 | 392,453 |
| LADR | 10.45▲ | +0.07 (+0.67%) | 10.495 | 10.32 | 348,291 |
| LAES | 3.88▲ | +0.03 (+0.78%) | 3.975 | 3.60 | 5,401,815 |
| LANV | 1.52▲ | +0.07 (+4.83%) | 1.5742 | 1.38 | 41,067 |
| LAR | 6.81▼ | -0.10 (-1.45%) | 6.90 | 6.42 | 2,103,700 |
| LASE | 0.73▼ | -0.0354 (-4.63%) | 0.825 | 0.73 | 953,885 |
| LAW | 3.02▼ | -0.69 (-18.60%) | 3.68 | 2.935 | 1,137,100 |
| LAYS | 41.406▼ | -0.415 (-0.99%) | 41.595 | 39.11 | 3,300 |
| LC | 15.51▼ | -0.08 (-0.51%) | 15.79 | 15.29 | 1,335,400 |
| LCDL | 2.58▼ | -0.201 (-7.23%) | 2.76 | 2.544 | 183,100 |
| LCFY | 3.44▲ | +0.18 (+5.52%) | 3.44 | 3.10 | 33,771 |
| LCID | 9.92▼ | -0.36 (-3.50%) | 10.28 | 9.85 | 5,474,200 |
| LCLG | 62.3896▲ | +0.0496 (+0.08%) | 62.57 | 62.3896 | 3,022 |
| LCTU | 73.61▲ | +0.1708 (+0.23%) | 73.83 | 72.93 | 32,787 |
| LCUT | 3.29▼ | -0.13 (-3.80%) | 3.54 | 3.26 | 22,213 |
| LDI | 2.02▼ | -0.01 (-0.49%) | 2.04 | 1.95 | 1,598,288 |
| LDOS | 161.53▼ | -14.77 (-8.38%) | 179.20 | 161.53 | 2,595,908 |
| LDRH | 24.855▼ | -0.05 (-0.20%) | 24.905 | 24.82 | 22,868 |
| LDRI | 25.3937▲ | +0.0587 (+0.23%) | 25.3937 | 25.2924 | 412,100 |
| LDRX | 32.11▲ | +0.1079 (+0.34%) | 32.14 | 31.79 | 17,000 |
| LEDS | 1.60▼ | -0.0092 (-0.57%) | 1.60 | 1.57 | 2,590 |
| LEGN | 18.11▲ | +0.53 (+3.01%) | 18.16 | 17.60 | 1,408,148 |
| LENZ | 13.04▲ | +0.16 (+1.24%) | 13.31 | 12.56 | 355,100 |
| LESL | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.0335 | 423,691 |
| LEU | 199.35▲ | +0.16 (+0.08%) | 200.30 | 187.36 | 1,095,900 |
| LEXX | 0.65▲ | +0.027 (+4.33%) | 0.69 | 0.60 | 64,700 |
| LFCR | 7.16▲ | +0.08 (+1.13%) | 7.29 | 7.00 | 92,935 |
| LFEQ | 54.143▲ | +0.0792 (+0.15%) | 54.143 | 53.79 | 600 |
| LFGY | 21.01▼ | -0.27 (-1.27%) | 21.32 | 20.625 | 73,767 |
| LFMD | 2.85▲ | +0.07 (+2.52%) | 2.89 | 2.71 | 1,614,051 |
| LFS | 3.30▲ | +0.88 (+36.36%) | 3.7299 | 2.98 | 22,075,985 |
| LFSC | 36.21▲ | +0.603 (+1.69%) | 36.30 | 35.97 | 800 |
| LFST | 7.04▲ | +0.01 (+0.14%) | 7.1913 | 7.02 | 1,437,618 |
| LFT | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.30 | 104,369 |
| LFVN | 4.94▼ | -0.09 (-1.79%) | 5.04 | 4.765 | 205,425 |
| LFWD | 0.5271▲ | +0.0171 (+3.35%) | 0.5833 | 0.5082 | 270,224 |
| LGCB | 1.57▼ | -0.05 (-3.09%) | 1.63 | 1.56 | 55,006 |
| LGCL | 1.89▲ | +0.02 (+1.07%) | 1.89 | 1.68 | 3,989 |
| LGDX | 22.704▲ | +0.047 (+0.21%) | 22.704 | 22.704 | 0 |
| LGH | 61.135▲ | +0.125 (+0.20%) | 61.41 | 60.39 | 32,800 |
| LGHL | 1.75▲ | +0.55 (+45.83%) | 1.91 | 1.10 | 1,806,354 |
| LGHT | 9.492▲ | +0.1309 (+1.40%) | 9.52 | 9.37 | 1,300 |
| LGND | 187.51▲ | +3.68 (+2.00%) | 189.74 | 184.02 | 118,637 |
| LGPS | 0.76▲ | +0.01 (+1.33%) | 0.7799 | 0.7254 | 7,263 |
| LGRO | 38.6499▲ | +0.0158 (+0.04%) | 38.65 | 38.1801 | 1,006 |
| LGVN | 0.5516▲ | +0.0158 (+2.95%) | 0.5516 | 0.525 | 108,690 |
| LHAI | 1.44▲ | +0.10 (+7.46%) | 1.485 | 1.25 | 217,036 |
| LHSW | 0.256▲ | +0.036 (+16.36%) | 0.26 | 0.20 | 2,408,200 |
| LICN | 3.00 | +0.00 (+0.00%) | 3.00 | 2.66 | 2,902 |
| LIDR | 1.61▼ | -0.04 (-2.42%) | 1.675 | 1.60 | 389,080 |
| LIEN | 10.15▼ | -0.10 (-0.98%) | 10.33 | 10.15 | 32,900 |
| LIF | 49.55▲ | +0.24 (+0.49%) | 49.93 | 48.22 | 674,398 |
| LIMN | 0.2562▼ | -0.1198 (-31.86%) | 0.2827 | 0.225 | 13,813,151 |
| LINK | 3.34▼ | -0.04 (-1.18%) | 3.48 | 3.3242 | 8,083 |
| LION | 8.26▲ | +0.17 (+2.10%) | 8.28 | 7.89 | 1,976,190 |
| LIQT | 1.82▲ | +0.01 (+0.55%) | 1.82 | 1.82 | 494 |
| LITM | 2.91▼ | -0.14 (-4.59%) | 3.0346 | 2.89 | 161,768 |
| LITP | 13.04▲ | +0.23 (+1.80%) | 13.26 | 12.76 | 169,914 |
| LITS | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.07 | 177,566 |
| LIXT | 3.02▼ | -0.03 (-0.98%) | 3.28 | 3.02 | 13,643 |
| LLY | 1,036.05▼ | -3.95 (-0.38%) | 1,067.00 | 1,034.88 | 2,984,593 |
| LLYX | 22.76▼ | -0.09 (-0.39%) | 24.01 | 22.71 | 248,400 |
| LMBO | 17.48▼ | -0.07 (-0.40%) | 17.55 | 16.64 | 3,000 |
| LMFA | 0.368▲ | +0.0413 (+12.64%) | 0.394 | 0.321 | 720,261 |
| LMND | 64.59▲ | +0.83 (+1.30%) | 65.26 | 62.19 | 2,046,864 |
| LMNX | 21.5911▲ | +0.6451 (+3.08%) | 22.05 | 20.20 | 42,835 |
| LMRI | 15.22▲ | +0.86 (+5.99%) | 15.30 | 14.22 | 647,337 |
| LMTS | 16.065▲ | +0.0569 (+0.36%) | 16.065 | 16.065 | 61 |
| LNAI | 0.6669▼ | -0.0671 (-9.14%) | 0.69 | 0.65 | 458,061 |
| LNC | 41.57▲ | +0.69 (+1.69%) | 42.2499 | 41.10 | 2,081,045 |
| LNZA | 9.05▼ | -0.23 (-2.48%) | 9.545 | 8.701 | 4,632 |
| LOAN | 4.42▼ | -0.03 (-0.67%) | 4.48 | 4.38 | 29,450 |
| LOAR | 63.77▼ | -0.69 (-1.07%) | 65.24 | 63.71 | 1,034,200 |
| LOBO | 0.572▼ | -0.005 (-0.87%) | 0.572 | 0.55 | 5,600 |
| LOCL | 1.77▲ | +0.05 (+2.91%) | 1.81 | 1.70 | 7,400 |
| LOCO | 10.63▲ | +0.12 (+1.14%) | 10.71 | 10.405 | 164,919 |
| LODE | 2.77▲ | +0.01 (+0.36%) | 2.79 | 2.62 | 870,909 |