Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 116.85▼ | -1.23 (-1.04%) | 118.36 | 115.80 | 145,200 |
| FWDI | 6.43▲ | +0.28 (+4.55%) | 6.78 | 6.20 | 1,564,545 |
| FXA | 69.36▲ | +0.53 (+0.77%) | 69.49 | 69.32 | 16,393 |
| FXE | 103.61▲ | +0.37 (+0.36%) | 103.95 | 103.46 | 73,700 |
| FXED | 16.79▲ | +0.199 (+1.20%) | 16.85 | 16.62 | 6,550 |
| FXHO | 6.51▲ | +0.91 (+16.25%) | 7.13 | 5.67 | 47,500 |
| FXI | 34.59▲ | +1.40 (+4.22%) | 34.71 | 34.28 | 45,307,000 |
| FXL | 208.39▼ | -1.93 (-0.92%) | 211.395 | 206.7101 | 30,210 |
| FXY | 57.82▲ | +0.13 (+0.23%) | 57.92 | 57.76 | 250,900 |
| FXZ | 75.93▲ | +1.54 (+2.07%) | 76.00 | 74.77 | 61,668 |
| FYC | 115.28▲ | +1.76 (+1.55%) | 115.59 | 113.60 | 88,400 |
| GAB | 5.33▲ | +0.05 (+0.95%) | 5.38 | 5.3272 | 1,063,668 |
| GAEM | 25.6058▲ | +0.1608 (+0.63%) | 25.61 | 25.50 | 4,200 |
| GAIA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 117,000 |
| GAIN | 15.40▲ | +0.30 (+1.99%) | 15.61 | 15.2125 | 177,662 |
| GAIQ | 64.81▲ | +0.9446 (+1.48%) | 64.81 | 64.81 | 100 |
| GAL | 52.67▲ | +0.63 (+1.21%) | 52.67 | 52.519 | 7,691 |
| GALT | 3.47▲ | +0.12 (+3.58%) | 3.59 | 3.3869 | 217,254 |
| GALX | 20.4184▼ | -0.7116 (-3.37%) | 20.4184 | 20.4184 | 76 |
| GAM | 64.69▲ | +0.78 (+1.22%) | 64.885 | 64.1347 | 20,237 |
| GAME | 2.66▼ | -0.01 (-0.37%) | 2.84 | 2.65 | 73,154 |
| GAMR | 95.9897▲ | +2.8547 (+3.07%) | 95.9897 | 95.9897 | 411 |
| GANX | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.10 | 228,583 |
| GARY | 25.9014▼ | -0.0146 (-0.06%) | 26.14 | 25.83 | 20,117 |
| GASS | 8.29▼ | -0.29 (-3.38%) | 8.5235 | 8.23 | 178,729 |
| GAU | 2.08▲ | +0.20 (+10.64%) | 2.10 | 1.99 | 2,174,867 |
| GAUZ | 6.81▲ | +0.36 (+5.58%) | 6.95 | 6.51 | 5,500 |
| GAVA | 21.29▲ | +0.56 (+2.70%) | 22.00 | 21.18 | 11,000 |
| GBFH | 15.47▲ | +0.31 (+2.04%) | 16.20 | 15.35 | 120,500 |
| GBLI | 22.03▲ | +1.195 (+5.74%) | 22.79 | 19.99 | 34,100 |
| GBR | 0.63▲ | +0.01 (+1.61%) | 0.65 | 0.63 | 18,600 |
| GBTC | 61.78▲ | +1.75 (+2.92%) | 62.57 | 60.32 | 2,552,000 |
| GBUG | 43.401▲ | +3.676 (+9.25%) | 43.48 | 41.745 | 26,500 |
| GCAD | 48.728▼ | -1.671 (-3.32%) | 49.795 | 48.565 | 5,500 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GCGR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 9.99 | 51,223 |
| GCMG | 13.03▲ | +0.29 (+2.28%) | 13.31 | 12.99 | 860,232 |
| GCTK | 0.40▼ | -0.058 (-12.66%) | 0.465 | 0.40 | 20,300 |
| GCTS | 1.14▲ | +0.07 (+6.54%) | 1.155 | 1.06 | 1,429,900 |
| GCV | 3.95▲ | +0.01 (+0.25%) | 4.0011 | 3.93 | 32,047 |
| GDC | 1.24 | +0.00 (+0.00%) | 1.29 | 1.17 | 88,900 |
| GDEV | 9.6999▲ | +0.9499 (+10.86%) | 9.6999 | 9.2347 | 770 |
| GDHG | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.01 | 9,077 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.39 | 8.29 | 10,747 |
| GDLC | 36.09▲ | +1.13 (+3.23%) | 36.44 | 35.165 | 33,953 |
| GDO | 9.53▲ | +0.07 (+0.74%) | 9.54 | 9.51 | 8,948 |
| GDOG | 8.99▲ | +0.16 (+1.81%) | 9.17 | 8.78 | 35,900 |
| GDOT | 12.76▲ | +0.31 (+2.49%) | 12.89 | 12.60 | 481,371 |
| GDS | 23.37▲ | +1.51 (+6.91%) | 24.185 | 22.88 | 3,120,806 |
| GDV | 29.20▲ | +0.41 (+1.42%) | 29.30 | 29.06 | 118,805 |
| GDX | 84.59▲ | +6.99 (+9.01%) | 85.01 | 81.56 | 41,792,300 |
| GDXJ | 104.24▲ | +9.15 (+9.62%) | 104.55 | 100.12 | 9,137,600 |
| GDXY | 9.28▲ | +0.54 (+6.18%) | 9.34 | 9.03 | 796,800 |
| GE | 329.45▲ | +8.78 (+2.74%) | 333.75 | 318.00 | 6,488,195 |
| GECC | 5.11▲ | +0.08 (+1.59%) | 5.14 | 4.99 | 28,701 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GELS | 0.461▼ | -0.028 (-5.73%) | 0.489 | 0.45 | 31,700 |
| GEM | 47.10▲ | +0.32 (+0.68%) | 47.589 | 46.995 | 102,500 |
| GEME | 38.1318▲ | +0.2951 (+0.78%) | 38.42 | 38.105 | 14,510 |
| GEMI | 2.81▲ | +0.09 (+3.31%) | 2.97 | 2.705 | 1,752,568 |
| GENB | 14.16▲ | +0.31 (+2.24%) | 14.34 | 13.40 | 636,260 |
| GENC | 17.55▲ | +0.31 (+1.80%) | 17.82 | 17.38 | 29,660 |
| GENK | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.36 | 62,493 |
| GENZ | 37.7992▲ | +1.7792 (+4.94%) | 37.86 | 37.57 | 1,093 |
| GEO | 27.53▼ | -0.54 (-1.92%) | 27.84 | 25.75 | 4,529,490 |
| GEOS | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 99,005 |
| GERN | 1.08▲ | +0.15 (+16.13%) | 1.08 | 0.9611 | 26,865,053 |
| GEV | 832.83▼ | -85.37 (-9.30%) | 879.0365 | 806.4001 | 6,243,760 |
| GEVG | 15.87▼ | -3.45 (-17.86%) | 17.15 | 14.80 | 195,000 |
| GEVO | 1.28▲ | +0.09 (+7.56%) | 1.315 | 1.20 | 2,705,488 |
| GF | 10.61▲ | +0.24 (+2.31%) | 10.635 | 10.42 | 15,746 |
| GFAI | 0.19▲ | +0.002 (+1.06%) | 0.195 | 0.188 | 46,700 |
| GFI | 36.75▲ | +2.19 (+6.34%) | 37.06 | 36.065 | 4,285,438 |
| GFLW | 31.30▼ | -0.21 (-0.67%) | 31.54 | 31.06 | 364,600 |
| GFR | 5.66▼ | -0.51 (-8.27%) | 6.155 | 5.59 | 1,792,454 |
| GFS | 40.34▼ | -2.55 (-5.95%) | 42.20 | 39.03 | 9,863,149 |
| GFUZ | 5.66▼ | -0.05 (-0.88%) | 5.75 | 5.41 | 143,212 |
| GGAL | 30.95▼ | -0.53 (-1.68%) | 32.60 | 30.65 | 1,417,478 |
| GGB | 4.60▼ | -0.06 (-1.29%) | 4.73 | 4.56 | 23,226,533 |
| GGG | 69.78▲ | +0.62 (+0.90%) | 70.731 | 68.45 | 1,603,741 |
| GGLL | 67.68▲ | +4.14 (+6.52%) | 71.099 | 65.08 | 4,348,800 |
| GGM | 29.2134▼ | -0.3276 (-1.11%) | 29.2134 | 29.2134 | 6 |
| GGME | 63.0836▲ | +1.6936 (+2.76%) | 63.0836 | 63.0836 | 334 |
| GGN | 5.10▲ | +0.13 (+2.62%) | 5.1105 | 5.02 | 628,383 |
| GGRW | 36.5254▲ | +0.2064 (+0.57%) | 36.5254 | 36.5254 | 57 |
| GGT | 3.66▲ | +0.09 (+2.52%) | 3.6899 | 3.59 | 217,605 |
| GGTL | 36.35▲ | +0.024 (+0.07%) | 36.35 | 36.35 | 513 |
| GGUS | 64.06▼ | -0.05 (-0.08%) | 64.80 | 63.81 | 18,000 |
| GGZ | 15.42▲ | +0.27 (+1.78%) | 15.42 | 15.25 | 7,612 |
| GHG | 0.938▲ | +0.0054 (+0.58%) | 0.965 | 0.91 | 16,900 |
| GHM | 69.52▼ | -4.40 (-5.95%) | 75.805 | 68.1295 | 251,303 |
| GHRS | 19.93▼ | -0.35 (-1.73%) | 20.865 | 18.2901 | 297,754 |
| GHXI | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 150 |
| GHY | 11.00▲ | +0.12 (+1.10%) | 11.01 | 10.87 | 234,306 |
| GHYB | 43.385▲ | +0.305 (+0.71%) | 43.387 | 43.2334 | 5,486 |
| GIAX | 14.39▲ | +0.10 (+0.70%) | 14.599 | 14.31 | 91,707 |
| GIEQ | 41.95▲ | +1.03 (+2.52%) | 41.95 | 41.81 | 82,000 |
| GIFT | 0.59▲ | +0.039 (+7.08%) | 0.614 | 0.528 | 68,100 |
| GIGM | 1.40▲ | +0.0419 (+3.09%) | 1.40 | 1.37 | 2,600 |