Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.69▲ | +0.185 (+0.48%) | 38.73 | 38.565 | 124,194 |
| HMR | 1.2395▲ | +0.1295 (+11.67%) | 1.24 | 1.10 | 81,706 |
| HMYY | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.2088 | 5,953 |
| HNDL | 22.75▲ | +0.1828 (+0.81%) | 22.80 | 22.55 | 50,263 |
| HNGE | 79.42▲ | +1.77 (+2.28%) | 81.67 | 77.70 | 1,807,174 |
| HNNA | 9.76▼ | -0.16 (-1.61%) | 9.9192 | 9.76 | 4,051 |
| HNRG | 15.13▲ | +0.19 (+1.27%) | 15.49 | 14.84 | 759,355 |
| HODU | 10.1742▲ | +0.6592 (+6.93%) | 10.5575 | 9.48 | 207,481 |
| HOFT | 15.24▲ | +0.31 (+2.08%) | 15.54 | 14.7464 | 47,694 |
| HOLD | 32.3212▲ | +0.152 (+0.47%) | 32.3212 | 32.3212 | 119 |
| HOLO | 1.57▲ | +0.07 (+4.67%) | 1.595 | 1.49 | 303,292 |
| HON | 248.79▲ | +2.02 (+0.82%) | 250.26 | 245.125 | 2,887,268 |
| HOOD | 93.51▲ | +3.17 (+3.51%) | 95.5999 | 90.0717 | 22,245,741 |
| HOOG | 24.63▲ | +1.62 (+7.04%) | 25.67 | 22.905 | 556,344 |
| HOOX | 27.8743▲ | +1.7543 (+6.72%) | 28.825 | 25.99 | 51,959 |
| HOOY | 26.31▲ | +0.67 (+2.61%) | 26.7799 | 25.43 | 88,446 |
| HOUR | 1.895▲ | +0.08 (+4.41%) | 1.895 | 1.82 | 12,328 |
| HOVR | 1.79▲ | +0.01 (+0.56%) | 1.8399 | 1.76 | 1,731,194 |
| HOYY | 5.1296▲ | +0.0437 (+0.86%) | 5.155 | 5.1008 | 14,389 |
| HP | 34.49▲ | +0.33 (+0.97%) | 34.74 | 33.72 | 795,063 |
| HPAI | 0.5187▲ | +0.0335 (+6.90%) | 0.53 | 0.428 | 141,052 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9694 | 15.88 | 30,005 |
| HPI | 16.13▲ | +0.04 (+0.25%) | 16.18 | 16.08 | 46,292 |
| HPK | 6.84▼ | -0.19 (-2.70%) | 7.00 | 6.75 | 339,587 |
| HPP | 13.98▼ | -0.51 (-3.52%) | 14.60 | 13.74 | 1,142,197 |
| HPS | 14.26▲ | +0.01 (+0.07%) | 14.3334 | 14.22 | 67,132 |
| HQ | 15.25▲ | +1.46 (+10.59%) | 16.16 | 13.08 | 324,972 |
| HROW | 39.83▲ | +0.74 (+1.89%) | 39.98 | 39.11 | 347,934 |
| HRZN | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.495 | 403,043 |
| HSCS | 2.08▼ | -0.06 (-2.80%) | 2.29 | 2.01 | 136,451 |
| HSDT | 1.66▼ | -0.02 (-1.19%) | 1.698 | 1.63 | 143,918 |
| HSLV | 4.59▲ | +0.25 (+5.76%) | 4.67 | 4.455 | 208,243 |
| HTAB | 18.92▲ | +0.07 (+0.37%) | 18.9426 | 18.88 | 46,980 |
| HTAX | 24.4006▲ | +0.1438 (+0.59%) | 24.41 | 24.38 | 14,650 |
| HTCO | 3.51▼ | -0.10 (-2.77%) | 3.60 | 3.33 | 127,541 |
| HTCR | 2.6811▲ | +0.0311 (+1.17%) | 2.8085 | 2.5508 | 66,405 |
| HTFL | 27.28▲ | +0.52 (+1.94%) | 27.515 | 26.54 | 604,603 |
| HTHT | 42.31▼ | -0.32 (-0.75%) | 42.63 | 41.52 | 1,259,859 |
| HTLD | 12.78▲ | +0.53 (+4.33%) | 12.79 | 12.36 | 651,858 |
| HTOO | 2.565▼ | -0.025 (-0.97%) | 2.65 | 2.56 | 6,206 |
| HTRB | 33.335▲ | +0.155 (+0.47%) | 33.3469 | 33.29 | 181,927 |
| HTT | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.47 | 183,148 |
| HTZ | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.49 | 32,764,456 |
| HUBB | 502.24▲ | +26.20 (+5.50%) | 505.465 | 476.855 | 523,057 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| HUDI | 0.6802▲ | +0.0002 (+0.03%) | 0.7499 | 0.6701 | 19,875 |
| HUHU | 5.58▲ | +0.32 (+6.08%) | 6.00 | 5.33 | 30,994 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| HUM | 362.16▼ | -12.34 (-3.30%) | 374.66 | 360.18 | 1,553,374 |
| HUMA | 0.7122▲ | +0.0229 (+3.32%) | 0.725 | 0.6802 | 2,888,933 |
| HUN | 10.43▲ | +0.41 (+4.09%) | 10.445 | 9.82 | 5,213,510 |
| HURA | 2.09▼ | -0.05 (-2.34%) | 2.18 | 2.083 | 199,522 |
| HURC | 21.53▼ | -0.37 (-1.69%) | 21.8999 | 21.18 | 20,042 |
| HUT | 101.16▼ | -10.92 (-9.74%) | 110.8537 | 100.85 | 6,660,665 |
| HUTG | 20.0617▼ | -4.8522 (-19.48%) | 23.625 | 19.86 | 219,059 |
| HVAC | 36.54▲ | +0.5552 (+1.54%) | 36.78 | 35.97 | 5,773 |
| HWKN | 133.69▲ | +1.61 (+1.22%) | 135.05 | 132.08 | 168,002 |
| HXHX | 0.4787▼ | -0.0017 (-0.35%) | 0.4793 | 0.4302 | 18,252 |
| HY | 35.13▲ | +0.07 (+0.20%) | 36.47 | 35.05 | 102,213 |
| HYBB | 46.46▲ | +0.1398 (+0.30%) | 46.482 | 46.29 | 24,854 |
| HYBI | 49.2014▲ | +0.1663 (+0.34%) | 49.21 | 49.08 | 25,605 |
| HYBX | 29.5089▲ | +0.0689 (+0.23%) | 29.5089 | 29.44 | 1,754 |
| HYDR | 43.2626▲ | +2.0126 (+4.88%) | 43.72 | 42.395 | 28,003 |
| HYDW | 46.5848▲ | +0.1148 (+0.25%) | 46.5848 | 46.49 | 1,240 |
| HYEM | 19.97▲ | +0.02 (+0.10%) | 20.01 | 19.95 | 117,281 |
| HYFI | 37.11▲ | +0.08 (+0.22%) | 37.15 | 37.03 | 34,671 |
| HYFT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.25 | 171,282 |
| HYG | 79.55▲ | +0.24 (+0.30%) | 79.60 | 79.37 | 46,524,327 |
| HYGH | 86.49▼ | -0.15 (-0.17%) | 86.59 | 86.21 | 76,788 |
| HYGV | 40.035▲ | +0.135 (+0.34%) | 40.07 | 39.93 | 104,019 |
| HYI | 10.52▲ | +0.07 (+0.67%) | 10.54 | 10.4701 | 84,797 |
| HYLB | 36.29▲ | +0.10 (+0.28%) | 36.305 | 36.20 | 844,245 |
| HYLN | 4.09▲ | +0.32 (+8.49%) | 4.175 | 3.85 | 2,842,113 |
| HYLS | 40.70▲ | +0.05 (+0.12%) | 40.73 | 40.57 | 282,378 |
| HYMB | 24.86▲ | +0.07 (+0.28%) | 24.88 | 24.81 | 1,786,270 |
| HYMC | 22.36▲ | +1.74 (+8.44%) | 22.41 | 21.28 | 1,338,252 |
| HYNE | 16.31▲ | +0.02 (+0.12%) | 16.355 | 16.31 | 5,943 |
| HYP | 26.5634▲ | +0.8063 (+3.13%) | 26.735 | 26.3266 | 8,703 |
| HYPD | 2.73▲ | +0.07 (+2.63%) | 2.79 | 2.69 | 171,653 |
| HYPG | 19.67▲ | +0.3561 (+1.84%) | 19.7299 | 19.4801 | 107,277 |
| HYPR | 1.02▲ | +0.0388 (+3.95%) | 1.05 | 0.9673 | 572,939 |
| HYS | 92.74▲ | +0.24 (+0.26%) | 92.78 | 92.50 | 292,793 |
| HYSA | 14.82▲ | +0.055 (+0.37%) | 14.84 | 14.76 | 24,409 |
| HYSD | 20.0642▲ | +0.0642 (+0.32%) | 20.07 | 20.05 | 1,656 |
| HYT | 8.38▲ | +0.01 (+0.12%) | 8.43 | 8.36 | 1,165,650 |
| HYTI | 18.935▲ | +0.085 (+0.45%) | 18.97 | 18.925 | 37,686 |
| HYTR | 21.3545▲ | +0.0695 (+0.33%) | 21.36 | 21.34 | 48,309 |
| HYUP | 41.4154▲ | +0.1654 (+0.40%) | 41.43 | 41.2601 | 12,051 |
| HYXF | 46.4191▲ | +0.1269 (+0.27%) | 46.46 | 46.37 | 4,927 |
| IAE | 8.72▲ | +0.13 (+1.51%) | 8.7733 | 8.62 | 51,826 |
| IAG | 14.80▲ | +0.05 (+0.34%) | 15.22 | 14.7221 | 5,563,299 |
| IAU | 76.69▲ | +0.50 (+0.66%) | 77.1899 | 76.60 | 10,008,654 |
| IAUM | 40.65▲ | +0.27 (+0.67%) | 40.91 | 40.61 | 1,215,125 |
| IAUX | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.37 | 12,602,318 |
| IBAT | 40.1567▲ | +1.7656 (+4.60%) | 40.25 | 39.66 | 27,394 |
| IBCA | 25.19▲ | +0.15 (+0.60%) | 25.19 | 25.13 | 63,698 |
| IBCB | 24.72▲ | +0.14 (+0.57%) | 24.72 | 24.65 | 23,473 |
| IBD | 23.68▲ | +0.06 (+0.25%) | 23.9147 | 23.59 | 57,507 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1498 | 24.13 | 500,214 |
| IBDT | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.13 | 306,590 |