Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 3.81▼ | -0.04 (-1.04%) | 3.94 | 3.81 | 4,725 |
| LCID | 6.17▼ | -0.48 (-7.22%) | 6.81 | 6.16 | 12,482,147 |
| LCII | 106.82▲ | +0.03 (+0.03%) | 107.63 | 106.08 | 180,653 |
| LCTX | 1.21▼ | -0.05 (-3.97%) | 1.2465 | 1.19 | 1,673,954 |
| LDI | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 1,256,478 |
| LDOS | 126.82▼ | -0.90 (-0.70%) | 127.66 | 123.25 | 1,091,695 |
| LDP | 20.67▲ | +0.02 (+0.10%) | 20.74 | 20.6001 | 132,322 |
| LDRC | 25.14▼ | -0.09 (-0.36%) | 25.16 | 25.1001 | 30,050 |
| LDRI | 25.6346▼ | -0.0154 (-0.06%) | 26.28 | 24.4771 | 40,490 |
| LDRT | 25.05▼ | -0.07 (-0.28%) | 25.14 | 25.02 | 14,883 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.92 | 11,751 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LECO | 254.28▲ | +2.11 (+0.84%) | 255.825 | 250.835 | 308,880 |
| LEG | 9.83▼ | -0.20 (-1.99%) | 10.03 | 9.78 | 1,708,416 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LENZ | 7.13▼ | -0.31 (-4.17%) | 7.3929 | 6.85 | 626,716 |
| LEU | 199.13▲ | +10.13 (+5.36%) | 204.80 | 186.3433 | 1,360,384 |
| LEXX | 0.601▼ | -0.0153 (-2.48%) | 0.6273 | 0.5954 | 98,591 |
| LFAC | 10.0785▲ | +0.0947 (+0.95%) | 10.0785 | 9.883 | 6,306 |
| LFT | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 144,486 |
| LGCY | 11.15▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 45,453 |
| LGHT | 7.9997▼ | -0.1706 (-2.09%) | 8.01 | 7.9997 | 2,101 |
| LGLV | 176.17▲ | +0.46 (+0.26%) | 176.335 | 175.16 | 18,447 |
| LGO | 0.9671▲ | +0.0324 (+3.47%) | 0.98 | 0.9251 | 651,681 |
| LGOV | 21.44▼ | -0.03 (-0.14%) | 21.48 | 21.34 | 100,996 |
| LGPS | 0.5801▼ | -0.0549 (-8.65%) | 0.6177 | 0.58 | 49,869 |
| LGVN | 0.76▼ | -0.01 (-1.30%) | 0.79 | 0.7485 | 196,913 |
| LH | 257.70▲ | +0.83 (+0.32%) | 258.10 | 254.67 | 378,904 |
| LHAI | 0.932▼ | -0.038 (-3.92%) | 1.005 | 0.91 | 48,366 |
| LHSW | 0.2035▲ | +0.0185 (+10.00%) | 0.2187 | 0.181 | 1,049,818 |
| LHX | 308.12▼ | -1.47 (-0.47%) | 310.49 | 307.17 | 803,959 |
| LI | 15.43▲ | +0.89 (+6.12%) | 15.72 | 15.235 | 8,505,574 |
| LICN | 1.52▲ | +0.15 (+10.95%) | 1.71 | 1.26 | 544,544 |
| LII | 516.37▲ | +19.60 (+3.95%) | 542.19 | 511.92 | 553,433 |
| LILA | 7.93▼ | -0.10 (-1.25%) | 8.12 | 7.87 | 715,987 |
| LILAK | 8.02▼ | -0.06 (-0.74%) | 8.178 | 7.925 | 1,015,152 |
| LIMN | 0.195▲ | +0.0149 (+8.27%) | 0.212 | 0.182 | 9,973,900 |
| LIN | 495.91▼ | -1.50 (-0.30%) | 499.79 | 490.44 | 3,004,143 |
| LIQT | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.01 | 323,377 |
| LITS | 0.816▼ | -0.142 (-14.82%) | 0.92 | 0.7732 | 1,128,675 |
| LIVE | 9.60▼ | -0.46 (-4.57%) | 9.60 | 9.60 | 1,495 |
| LKQ | 25.65▼ | -0.42 (-1.61%) | 26.27 | 25.64 | 1,542,121 |
| LLDR | 44.602▲ | +0.114 (+0.26%) | 44.602 | 44.602 | 100 |
| LMAT | 91.62▲ | +0.20 (+0.22%) | 92.0596 | 90.28 | 239,305 |
| LMB | 80.16▼ | -1.73 (-2.11%) | 84.525 | 78.01 | 390,068 |
| LMBS | 49.805▼ | -0.005 (-0.01%) | 49.87 | 49.7624 | 461,730 |
| LMFA | 0.245▼ | -0.0433 (-15.02%) | 0.2897 | 0.2437 | 539,546 |
| LMND | 58.06▼ | -0.66 (-1.12%) | 59.37 | 56.49 | 1,206,168 |
| LMNR | 12.825▲ | +0.045 (+0.35%) | 12.85 | 12.63 | 78,379 |
| LMNX | 13.7608▼ | -0.3932 (-2.78%) | 14.14 | 13.26 | 18,792 |
| LMRI | 7.51▲ | +0.16 (+2.18%) | 7.57 | 7.32 | 458,158 |
| LMT | 513.43▼ | -3.07 (-0.59%) | 516.71 | 510.10 | 733,515 |
| LMTL | 31.7872▼ | -0.5803 (-1.79%) | 32.08 | 31.539 | 11,519 |
| LNC | 34.90▲ | +0.27 (+0.78%) | 35.45 | 34.53 | 1,730,360 |
| LND | 3.84▲ | +0.03 (+0.79%) | 3.86 | 3.7839 | 75,921 |
| LNG | 236.01▲ | +8.13 (+3.57%) | 239.71 | 228.32 | 2,722,585 |
| LNGX | 42.6839▲ | +0.1239 (+0.29%) | 42.9488 | 42.39 | 5,167 |
| LNN | 113.51▲ | +3.46 (+3.14%) | 113.97 | 110.00 | 245,988 |
| LNSR | 5.74▲ | +0.07 (+1.23%) | 5.765 | 5.61 | 45,503 |
| LNT | 70.96▲ | +1.39 (+2.00%) | 71.37 | 69.755 | 2,376,438 |
| LNZA | 5.96▼ | -0.10 (-1.65%) | 6.37 | 5.90 | 155,487 |
| LOAN | 4.268▲ | +0.028 (+0.66%) | 4.2999 | 4.19 | 22,065 |
| LOCL | 1.61▼ | -0.01 (-0.62%) | 1.6437 | 1.575 | 25,253 |
| LODI | 25.22▲ | +0.02 (+0.08%) | 25.24 | 25.16 | 17,099 |
| LONZ | 49.305▲ | +0.025 (+0.05%) | 49.3299 | 49.2802 | 32,526 |
| LOPE | 151.98▼ | -0.42 (-0.28%) | 154.04 | 149.63 | 238,308 |
| LOTI | 25.6893▲ | +0.0161 (+0.06%) | 25.69 | 25.6601 | 2,772 |
| LOW | 206.64▼ | -1.06 (-0.51%) | 208.50 | 204.52 | 2,958,269 |
| LPA | 3.04▲ | +0.05 (+1.67%) | 3.04 | 2.9005 | 8,711 |
| LPCN | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.19 | 140,219 |
| LPLA | 272.52▼ | -2.52 (-0.92%) | 277.70 | 267.34 | 658,564 |
| LPSN | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.34 | 155,682 |
| LQD | 108.92▼ | -0.01 (-0.01%) | 109.14 | 108.89 | 14,488,216 |
| LQDB | 86.245▲ | +0.0068 (+0.01%) | 86.3498 | 86.235 | 2,304 |
| LQTI | 19.33▲ | +0.01 (+0.05%) | 19.40 | 19.29 | 117,598 |
| LRE | 1.26 | +0.00 (+0.00%) | 1.26 | 1.22 | 6,410 |
| LRHC | 1.34▲ | +0.08 (+6.35%) | 1.39 | 1.12 | 905,679 |
| LRMR | 3.30▼ | -0.21 (-5.98%) | 3.48 | 3.30 | 1,773,311 |
| LSAK | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.815 | 39,351 |
| LSBK | 15.77▼ | -0.05 (-0.32%) | 15.84 | 15.68 | 1,632 |
| LSE | 4.53▲ | +0.01 (+0.22%) | 4.5924 | 4.50 | 1,743 |
| LSH | 0.6503▼ | -0.061 (-8.58%) | 0.73 | 0.6503 | 41,423 |
| LSTA | 3.48▼ | -0.10 (-2.79%) | 3.66 | 3.42 | 160,452 |
| LTBR | 12.14▲ | +0.58 (+5.02%) | 12.6888 | 11.45 | 1,600,854 |
| LTC | 35.94▼ | -0.30 (-0.83%) | 36.48 | 35.89 | 395,033 |
| LTCC | 11.73▼ | -0.6746 (-5.44%) | 12.02 | 11.59 | 22,989 |
| LTL | 25.6309▼ | -1.0112 (-3.80%) | 26.10 | 25.6309 | 1,171 |
| LTPZ | 50.96▲ | +0.06 (+0.12%) | 51.085 | 50.90 | 92,889 |
| LTTI | 18.2674▲ | +0.061 (+0.34%) | 18.38 | 18.24 | 9,760 |
| LU | 1.62▼ | -0.04 (-2.41%) | 1.70 | 1.60 | 1,222,860 |
| LUCD | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 791,133 |
| LUCY | 0.95▼ | -0.055 (-5.47%) | 1.0132 | 0.95 | 64,827 |
| LUD | 5.64▼ | -0.08 (-1.40%) | 6.18 | 5.64 | 45,553 |
| LULG | 7.76▼ | -0.72 (-8.49%) | 8.45 | 7.7501 | 127,001 |
| LULU | 126.47▼ | -5.62 (-4.25%) | 131.11 | 126.41 | 3,809,936 |
| LUXE | 7.33▲ | +0.13 (+1.81%) | 7.44 | 7.07 | 314,673 |
| LVHD | 42.22▲ | +0.2747 (+0.65%) | 42.28 | 41.88 | 40,806 |
| LVIG | 98.5809▲ | +0.0163 (+0.02%) | 98.5899 | 98.5809 | 1,019 |
| LVLU | 8.73▼ | -0.02 (-0.23%) | 9.00 | 8.6001 | 4,659 |
| LVS | 51.21▼ | -2.06 (-3.87%) | 53.08 | 51.00 | 4,265,847 |