Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 23.49▲ | +1.42 (+6.43%) | 23.60 | 21.63 | 3,770,287 |
| KDK | 9.15▲ | +0.42 (+4.81%) | 9.23 | 8.7701 | 428,054 |
| KDRN | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.30 | 3 |
| KE | 26.29▲ | +2.74 (+11.63%) | 27.18 | 24.20 | 332,618 |
| KEMQ | 25.92▲ | +0.84 (+3.35%) | 25.92 | 25.46 | 9,283 |
| KEUA | 25.917▲ | +0.5016 (+1.97%) | 25.917 | 25.917 | 100 |
| KGRN | 27.76▲ | +1.01 (+3.78%) | 27.88 | 27.44 | 22,097 |
| KIDS | 16.65▲ | +0.06 (+0.36%) | 16.985 | 16.455 | 79,993 |
| KIDZ | 0.15▲ | +0.0105 (+7.53%) | 0.1569 | 0.143 | 341,575 |
| KIE | 59.60▲ | +0.45 (+0.76%) | 60.09 | 59.425 | 1,785,373 |
| KINS | 16.05▼ | -0.08 (-0.50%) | 16.38 | 15.80 | 156,954 |
| KJD | 17.421▲ | +0.932 (+5.65%) | 17.421 | 16.88 | 2,000 |
| KKR | 103.20▲ | +4.03 (+4.06%) | 103.955 | 100.00 | 13,232,741 |
| KLAR | 20.52▲ | +0.17 (+0.84%) | 21.49 | 20.10 | 3,708,300 |
| KLIP | 30.41▲ | +0.74 (+2.49%) | 30.53 | 29.87 | 30,422 |
| KLMN | 28.304▲ | +0.524 (+1.89%) | 28.304 | 28.304 | 8 |
| KLTO | 0.2402▲ | +0.0195 (+8.84%) | 0.2415 | 0.223 | 600,743 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.355 | 214,381 |
| KLXY | 26.245▲ | +0.5887 (+2.29%) | 26.245 | 25.98 | 5,100 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KMPR | 34.24▲ | +0.78 (+2.33%) | 35.05 | 33.52 | 1,356,900 |
| KNF | 80.00▲ | +3.76 (+4.93%) | 80.48 | 77.52 | 1,250,959 |
| KNRX | 0.923▼ | -0.002 (-0.22%) | 0.997 | 0.86 | 8,900 |
| KOD | 23.04▲ | +2.03 (+9.66%) | 23.46 | 21.24 | 748,477 |
| KODK | 7.70▲ | +0.36 (+4.90%) | 7.79 | 7.39 | 763,900 |
| KOLD | 18.23▲ | +0.66 (+3.76%) | 18.37 | 16.45 | 15,881,638 |
| KOMP | 62.83▲ | +2.96 (+4.94%) | 62.95 | 61.11 | 81,836 |
| KOPN | 2.41▲ | +0.24 (+11.06%) | 2.44 | 2.26 | 2,969,676 |
| KPDD | 9.63▲ | +0.6272 (+6.97%) | 9.73 | 9.16 | 55,662 |
| KPLT | 6.66▲ | +0.66 (+11.00%) | 6.73 | 6.135 | 20,592 |
| KPRO | 28.5014▲ | +0.2114 (+0.75%) | 28.5014 | 28.35 | 202 |
| KPTI | 6.26▲ | +0.17 (+2.79%) | 6.6596 | 6.00 | 520,595 |
| KQQQ | 26.67▲ | +0.42 (+1.60%) | 26.685 | 26.1225 | 71,422 |
| KRBN | 32.06▲ | +0.08 (+0.25%) | 32.40 | 31.67 | 19,200 |
| KRC | 35.00▲ | +0.69 (+2.01%) | 35.06 | 34.245 | 1,775,545 |
| KREF | 7.32▲ | +0.05 (+0.69%) | 7.485 | 7.25 | 1,309,500 |
| KRKR | 4.25▼ | -0.37 (-8.01%) | 4.76 | 4.25 | 10,335 |
| KRMA | 43.8222▲ | +0.9268 (+2.16%) | 43.8222 | 43.52 | 575 |
| KRMD | 4.92▲ | +0.05 (+1.03%) | 5.01 | 4.80 | 197,147 |
| KRNT | 14.34▲ | +0.56 (+4.06%) | 14.401 | 13.88 | 209,795 |
| KROS | 17.57▲ | +0.33 (+1.91%) | 17.90 | 17.35 | 305,486 |
| KSCP | 3.58▲ | +0.64 (+21.77%) | 3.62 | 3.00 | 656,829 |
| KSPI | 73.79▼ | -0.37 (-0.50%) | 75.97 | 73.33 | 580,600 |
| KSPY | 28.09▲ | +0.4826 (+1.75%) | 28.09 | 27.8114 | 9,705 |
| KSS | 18.50▲ | +0.78 (+4.40%) | 18.79 | 17.665 | 2,869,034 |
| KTEC | 15.53▲ | +0.44 (+2.92%) | 15.53 | 15.35 | 109,803 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| KTTA | 0.725▼ | -0.0367 (-4.82%) | 0.7834 | 0.715 | 327,080 |
| KULR | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.78 | 1,543,700 |
| KURA | 7.83▲ | +0.43 (+5.81%) | 7.88 | 7.54 | 1,539,231 |
| KURE | 18.02▲ | +0.39 (+2.21%) | 18.13 | 17.80 | 91,395 |
| KVHI | 5.95▼ | -0.14 (-2.30%) | 6.285 | 5.95 | 43,784 |
| KVYO | 19.14▲ | +0.29 (+1.54%) | 19.99 | 18.57 | 4,298,251 |
| KWEB | 34.31▲ | +0.94 (+2.82%) | 34.33 | 33.675 | 19,136,173 |
| KXIN | 0.88▲ | +0.11 (+14.29%) | 0.889 | 0.77 | 371,000 |
| KYIV | 12.27▲ | +0.44 (+3.72%) | 12.31 | 11.733 | 688,901 |
| KYTX | 7.93▲ | +0.66 (+9.08%) | 8.08 | 7.42 | 782,872 |
| KZIA | 5.79▲ | +0.17 (+3.02%) | 6.11 | 5.71 | 102,400 |
| KZR | 6.12▲ | +0.09 (+1.49%) | 6.15 | 6.03 | 16,928 |
| LAB | 1.26▲ | +0.02 (+1.61%) | 1.295 | 1.25 | 1,099,334 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LAC | 4.66▲ | +0.25 (+5.67%) | 4.69 | 4.50 | 11,204,500 |
| LACG | 10.8051▲ | +1.1267 (+11.64%) | 10.83 | 10.08 | 4,033 |
| LADR | 10.27▼ | -0.07 (-0.68%) | 10.50 | 10.18 | 1,403,800 |
| LAES | 4.00▲ | +0.48 (+13.64%) | 4.11 | 3.76 | 7,784,158 |
| LAKE | 9.65▲ | +0.28 (+2.99%) | 9.73 | 9.36 | 101,010 |
| LANV | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.38 | 58,932 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LAW | 4.04▼ | -0.30 (-6.91%) | 4.48 | 4.01 | 616,783 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LC | 16.94▲ | +1.25 (+7.97%) | 17.09 | 15.89 | 3,546,500 |
| LCDL | 3.12▲ | +0.66 (+26.83%) | 3.15 | 2.55 | 262,200 |
| LCFY | 3.02▲ | +0.36 (+13.53%) | 3.0299 | 2.65 | 51,400 |
| LCID | 10.86▲ | +1.33 (+13.96%) | 10.94 | 9.65 | 10,876,207 |
| LCLG | 63.878▲ | +1.738 (+2.80%) | 63.878 | 62.79 | 300 |
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LCTX | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.655 | 989,404 |
| LCUT | 3.34▲ | +0.13 (+4.05%) | 3.48 | 3.20 | 13,131 |
| LDI | 2.15▲ | +0.10 (+4.88%) | 2.18 | 2.07 | 2,682,441 |
| LDOS | 192.99▲ | +6.91 (+3.71%) | 194.28 | 186.38 | 736,168 |
| LDRH | 24.911▲ | +0.046 (+0.18%) | 24.93 | 24.875 | 3,200 |
| LDRI | 25.2553▼ | -0.0159 (-0.06%) | 25.3838 | 25.2553 | 120,900 |
| LDRT | 25.305▼ | -0.015 (-0.06%) | 25.33 | 25.295 | 15,600 |
| LDRX | 32.775▲ | +0.5676 (+1.76%) | 32.775 | 32.59 | 26,700 |
| LDSF | 19.1654▲ | +0.0104 (+0.05%) | 19.18 | 19.06 | 6,932 |
| LDUR | 96.0602▼ | -0.0098 (-0.01%) | 96.24 | 96.03 | 40,876 |
| LEDS | 1.595▲ | +0.005 (+0.31%) | 1.60 | 1.5624 | 2,039 |
| LEGN | 17.10▲ | +0.40 (+2.40%) | 17.27 | 16.88 | 2,546,484 |
| LEN | 114.02▼ | -1.35 (-1.17%) | 117.5999 | 111.00 | 3,826,974 |
| LEN.B | 106.67▲ | +0.21 (+0.20%) | 108.48 | 104.81 | 68,500 |
| LENZ | 14.22▲ | +0.25 (+1.79%) | 15.04 | 13.73 | 854,858 |
| LESL | 1.43▲ | +0.23 (+19.17%) | 1.46 | 1.22 | 202,403 |
| LEU | 263.47▲ | +21.38 (+8.83%) | 266.49 | 244.78 | 970,200 |
| LEVI | 20.55▲ | +0.62 (+3.11%) | 20.7298 | 20.03 | 3,481,625 |
| LEXX | 0.725▲ | +0.063 (+9.52%) | 0.7949 | 0.67 | 333,486 |
| LFCR | 7.57▲ | +0.01 (+0.13%) | 7.91 | 7.435 | 139,238 |
| LFGY | 21.71▲ | +1.87 (+9.43%) | 21.71 | 20.56 | 139,600 |
| LFMD | 3.14▲ | +0.37 (+13.36%) | 3.19 | 2.81 | 1,136,874 |
| LFS | 2.47▲ | +0.29 (+13.30%) | 2.62 | 2.24 | 23,600 |
| LFSC | 35.3375▲ | +1.1325 (+3.31%) | 35.3375 | 34.805 | 527 |