Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 23.29▼ | -0.79 (-3.28%) | 24.385 | 23.235 | 857,198 |
| SNES | 4.60▼ | -0.12 (-2.54%) | 4.78 | 4.60 | 88,273 |
| SNEX | 94.25▲ | +0.70 (+0.75%) | 95.78 | 93.07 | 594,019 |
| SNFCA | 8.85▼ | -0.07 (-0.78%) | 9.10 | 8.80 | 52,259 |
| SNOY | 14.65▲ | +0.06 (+0.41%) | 14.73 | 14.485 | 95,300 |
| SNPS | 425.40▼ | -0.57 (-0.13%) | 429.25 | 417.51 | 3,082,105 |
| SNTI | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.37 | 44,520 |
| SNWV | 35.43▲ | +1.33 (+3.90%) | 37.675 | 34.34 | 62,101 |
| SNY | 46.97▲ | +0.11 (+0.23%) | 47.329 | 46.815 | 3,020,188 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SO | 91.63▲ | +0.27 (+0.30%) | 92.0575 | 91.405 | 5,064,892 |
| SOBR | 3.19▼ | -0.01 (-0.31%) | 3.3128 | 3.0801 | 13,469 |
| SOC | 24.49▲ | +2.06 (+9.18%) | 24.96 | 22.42 | 3,953,793 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.376 | 100.36 | 2,100 |
| SOND | 1.93▲ | +0.24 (+14.20%) | 1.97 | 1.68 | 112,800 |
| SOPA | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.19 | 36,953 |
| SOPH | 3.23 | +0.00 (+0.00%) | 3.35 | 3.22 | 21,866 |
| SOS | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.55 | 90,000 |
| SOUL | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.066 | 5,600 |
| SOXS | 6.06▲ | +0.02 (+0.33%) | 6.34 | 5.92 | 194,951,026 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPB | 52.76▼ | -0.23 (-0.43%) | 55.14 | 52.73 | 350,339 |
| SPCE | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.24 | 4,441,827 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPDN | 9.82▲ | +0.01 (+0.10%) | 9.885 | 9.775 | 16,837,493 |
| SPGI | 544.10▲ | +2.81 (+0.52%) | 547.45 | 540.505 | 875,684 |
| SPIR | 10.01▲ | +0.30 (+3.09%) | 10.252 | 9.69 | 359,800 |
| SPLV | 72.60▲ | +0.30 (+0.41%) | 73.10 | 72.43 | 3,195,400 |
| SPMC | 17.59▲ | +0.09 (+0.51%) | 17.68 | 17.45 | 10,000 |
| SPNT | 17.96▼ | -0.05 (-0.28%) | 18.22 | 17.895 | 705,572 |
| SPOK | 17.47▲ | +0.12 (+0.69%) | 17.64 | 17.375 | 91,648 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPRC | 4.47▲ | +2.63 (+142.93%) | 6.36 | 3.65 | 122,880,300 |
| SPRO | 1.90 | +0.00 (+0.00%) | 1.95 | 1.89 | 148,632 |
| SPRY | 9.57▲ | +0.16 (+1.70%) | 9.80 | 9.45 | 1,764,532 |
| SPSC | 107.20▼ | -0.73 (-0.68%) | 110.5696 | 106.66 | 308,113 |
| SPT | 14.37▼ | -0.04 (-0.28%) | 14.90 | 14.22 | 1,937,927 |
| SPWH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 533,437 |
| SPWR | 1.58▲ | +0.01 (+0.64%) | 1.636 | 1.57 | 263,200 |
| SPXC | 184.91▼ | -0.86 (-0.46%) | 190.06 | 184.70 | 221,778 |
| SPXS | 3.98▲ | +0.03 (+0.76%) | 4.06 | 3.93 | 52,807,130 |
| SPXU | 14.20▲ | +0.06 (+0.42%) | 14.5099 | 14.03 | 31,930,181 |
| SQQQ | 16.30▲ | +0.11 (+0.68%) | 16.76 | 16.16 | 157,779,100 |
| SRDX | 31.905▼ | -0.015 (-0.05%) | 32.15 | 31.62 | 155,865 |
| SRFM | 4.27▼ | -0.07 (-1.61%) | 4.37 | 4.125 | 2,052,813 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| SRPT | 17.05▼ | -1.05 (-5.80%) | 18.14 | 17.05 | 6,583,791 |
| SRRK | 31.95▼ | -0.39 (-1.21%) | 33.86 | 31.595 | 1,840,659 |
| SRS | 47.10▲ | +0.06 (+0.13%) | 47.10 | 45.7552 | 8,315 |
| SRTS | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 105,369 |
| SRTY | 12.39▼ | -0.11 (-0.88%) | 12.6845 | 11.5699 | 11,619,632 |
| SRVR | 31.8149▲ | +0.2099 (+0.66%) | 32.1154 | 31.76 | 46,394 |
| SRXH | 0.346▲ | +0.001 (+0.29%) | 0.36 | 0.335 | 790,100 |
| SSG | 10.47▲ | +0.42 (+4.18%) | 10.685 | 10.16 | 437,745 |
| SSII | 5.30▼ | -0.33 (-5.86%) | 5.7999 | 5.30 | 22,527 |
| SSKN | 1.39▼ | -0.01 (-0.71%) | 1.4395 | 1.38 | 64,791 |
| SSP | 2.84▲ | +0.10 (+3.65%) | 2.905 | 2.74 | 346,439 |
| SSTI | 12.03▼ | -0.28 (-2.27%) | 12.53 | 11.805 | 84,505 |
| SSYS | 9.84▼ | -0.02 (-0.20%) | 10.16 | 9.71 | 956,864 |
| ST | 31.10▼ | -0.56 (-1.77%) | 32.44 | 30.71 | 1,205,605 |
| STAI | 0.442▼ | -0.0479 (-9.78%) | 0.50 | 0.44 | 1,998,597 |
| STAK | 0.918▼ | -0.0023 (-0.25%) | 0.946 | 0.891 | 341,800 |
| STFS | 0.1499▼ | -0.0075 (-4.76%) | 0.157 | 0.143 | 1,590,577 |
| STG | 8.33▼ | -0.11 (-1.30%) | 8.33 | 8.2952 | 5,149 |
| STGW | 5.21▼ | -0.04 (-0.76%) | 5.45 | 5.205 | 1,029,608 |
| STHH | 53.317▲ | +0.0934 (+0.18%) | 53.317 | 53.18 | 100 |
| STIM | 2.85▲ | +0.08 (+2.89%) | 3.005 | 2.735 | 1,970,700 |
| STKS | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.44 | 127,367 |
| STLA | 9.68▼ | -0.04 (-0.41%) | 10.03 | 9.58 | 18,537,100 |
| STM | 27.19▼ | -0.05 (-0.18%) | 27.70 | 26.83 | 5,753,700 |
| STRZ | 14.28▲ | +0.11 (+0.78%) | 14.685 | 14.10 | 106,300 |
| STZ | 133.04▼ | -1.64 (-1.22%) | 135.99 | 132.82 | 2,754,709 |
| SUNE | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.41 | 71,821 |
| SUPL | 38.1007▼ | -0.2393 (-0.62%) | 38.1007 | 38.1007 | 77 |
| SUPV | 5.60▲ | +0.09 (+1.63%) | 5.7963 | 5.455 | 2,172,343 |
| SUZ | 9.58▲ | +0.01 (+0.10%) | 9.715 | 9.54 | 1,183,331 |
| SVRE | 1.62▲ | +0.02 (+1.25%) | 1.90 | 1.61 | 2,986,308 |
| SW | 44.04▼ | -0.24 (-0.54%) | 45.27 | 43.93 | 3,334,200 |
| SWIN | 2.89▲ | +0.22 (+8.24%) | 2.90 | 2.54 | 1,378,743 |
| SWKH | 14.53▼ | -0.07 (-0.48%) | 14.63 | 14.50 | 7,812 |
| SWVL | 3.5791▲ | +0.1172 (+3.39%) | 3.7491 | 3.4029 | 4,468 |
| SXT | 100.83▼ | -0.08 (-0.08%) | 102.27 | 100.03 | 414,036 |
| SXTP | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 52,604 |
| SY | 3.93▼ | -0.05 (-1.26%) | 4.15 | 3.85 | 712,338 |
| SYBT | 74.21▼ | -0.60 (-0.80%) | 76.49 | 73.84 | 135,893 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| SYNX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.58 | 16,736 |
| SYRE | 15.05▲ | +0.23 (+1.55%) | 15.35 | 14.84 | 762,990 |
| SYTA | 2.59▲ | +0.18 (+7.47%) | 2.64 | 2.38 | 505,700 |
| SZNE | 34.031▼ | -0.0011 (+0.00%) | 34.205 | 34.02 | 3,200 |
| SZZL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TAGS | 23.7654▼ | -0.1792 (-0.75%) | 23.967 | 23.7654 | 1,362 |
| TALK | 2.54▲ | +0.05 (+2.01%) | 2.59 | 2.51 | 781,406 |
| TAOP | 3.11▲ | +0.0932 (+3.09%) | 3.19 | 2.99 | 30,640 |
| TAOX | 5.97▼ | -0.06 (-1.00%) | 6.093 | 5.6607 | 151,914 |
| TAP | 46.86▼ | -0.57 (-1.20%) | 48.00 | 46.765 | 2,403,638 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |