Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCUT | 3.54▲ | +0.06 (+1.72%) | 3.59 | 3.40 | 49,364 |
| LDI | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 1,328,422 |
| LDOS | 173.50▼ | -2.77 (-1.57%) | 175.22 | 171.55 | 936,736 |
| LDRH | 24.925▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,300 |
| LDRI | 25.3302▼ | -0.0682 (-0.27%) | 25.3984 | 25.2895 | 178,100 |
| LDRX | 32.4102▲ | +0.2502 (+0.78%) | 32.46 | 32.22 | 3,697 |
| LEDS | 1.58▲ | +0.02 (+1.28%) | 1.6074 | 1.52 | 7,736 |
| LEGN | 18.12▼ | -0.24 (-1.31%) | 18.54 | 17.97 | 1,361,878 |
| LENZ | 11.59▼ | -0.46 (-3.82%) | 12.18 | 11.50 | 658,657 |
| LESL | 1.05▲ | +0.0836 (+8.65%) | 1.0799 | 0.954 | 164,992 |
| LEU | 203.73▼ | -5.15 (-2.47%) | 214.4399 | 196.95 | 704,686 |
| LEXX | 0.651▼ | -0.009 (-1.36%) | 0.69 | 0.62 | 39,300 |
| LFCR | 7.13▼ | -0.07 (-0.97%) | 7.215 | 7.05 | 69,441 |
| LFEQ | 54.677▲ | +0.389 (+0.72%) | 54.712 | 54.41 | 5,300 |
| LFGY | 21.05▼ | -0.23 (-1.08%) | 21.71 | 20.90 | 47,400 |
| LFMD | 2.82▼ | -0.08 (-2.76%) | 2.95 | 2.81 | 704,732 |
| LFS | 2.715▼ | -0.205 (-7.02%) | 2.965 | 2.60 | 80,100 |
| LFSC | 36.40▼ | -0.041 (-0.11%) | 36.66 | 36.255 | 36,600 |
| LFT | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.30 | 150,912 |
| LFVN | 4.85▼ | -0.21 (-4.15%) | 5.055 | 4.80 | 106,500 |
| LFWD | 0.4251▼ | -0.0949 (-18.25%) | 0.472 | 0.4005 | 1,070,744 |
| LGCB | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.612 | 6,286 |
| LGCL | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.65 | 1,541 |
| LGDX | 22.9866▲ | +0.176 (+0.77%) | 22.9866 | 22.9866 | 7 |
| LGH | 61.965▲ | +0.575 (+0.94%) | 62.05 | 61.25 | 17,300 |
| LGHL | 1.43▼ | -0.06 (-4.03%) | 1.60 | 1.248 | 347,987 |
| LGHT | 9.6693▲ | +0.0258 (+0.27%) | 9.6693 | 9.65 | 2,415 |
| LGND | 183.98▼ | -2.34 (-1.26%) | 186.50 | 182.505 | 146,426 |
| LGPS | 0.80▼ | -0.01 (-1.23%) | 0.81 | 0.7501 | 5,431 |
| LGRO | 39.1551▲ | +0.3754 (+0.97%) | 39.24 | 39.1551 | 1,785 |
| LGVN | 0.5751▲ | +0.0151 (+2.70%) | 0.5799 | 0.548 | 47,024 |
| LHAI | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.31 | 58,405 |
| LHSW | 0.2175▲ | +0.0029 (+1.35%) | 0.225 | 0.2005 | 589,727 |
| LICN | 3.0309▼ | -0.0191 (-0.63%) | 3.04 | 3.01 | 920 |
| LIDR | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.65 | 335,562 |
| LIEN | 9.96▼ | -0.01 (-0.10%) | 10.27 | 9.96 | 47,800 |
| LIF | 50.61 | +0.00 (+0.00%) | 52.285 | 50.01 | 470,299 |
| LIMN | 0.229▼ | -0.0093 (-3.90%) | 0.2475 | 0.21 | 6,960,020 |
| LINK | 3.19▼ | -0.07 (-2.15%) | 3.355 | 3.15 | 15,626 |
| LINT | 34.62▼ | -0.701 (-1.98%) | 34.98 | 32.86 | 131,100 |
| LION | 8.50▼ | -0.14 (-1.62%) | 8.64 | 8.33 | 1,945,300 |
| LIQT | 1.54▲ | +0.03 (+1.99%) | 1.66 | 1.50 | 4,238 |
| LITM | 3.08▼ | -0.07 (-2.22%) | 3.29 | 3.02 | 143,900 |
| LITP | 12.75▼ | -0.35 (-2.67%) | 12.97 | 12.62 | 180,200 |
| LITS | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 300,400 |
| LIVE | 17.34▼ | -0.67 (-3.72%) | 18.21 | 17.34 | 5,273 |
| LIXT | 3.04▼ | -0.11 (-3.49%) | 3.22 | 3.04 | 19,714 |
| LLY | 1,009.52▼ | -13.70 (-1.34%) | 1,028.65 | 1,002.46 | 3,249,409 |
| LLYX | 21.56▼ | -0.52 (-2.36%) | 22.27 | 21.21 | 225,300 |
| LMBO | 17.03▼ | -0.39 (-2.24%) | 17.795 | 16.80 | 15,793 |
| LMFA | 0.3438▼ | -0.009 (-2.55%) | 0.366 | 0.3338 | 99,483 |
| LMND | 57.31▼ | -4.36 (-7.07%) | 60.69 | 55.775 | 5,360,052 |
| LMNX | 16.676▼ | -2.858 (-14.63%) | 18.89 | 15.84 | 182,600 |
| LMRI | 14.55▼ | -0.43 (-2.87%) | 15.605 | 14.26 | 517,200 |
| LMTS | 15.862▲ | +0.202 (+1.29%) | 15.90 | 15.82 | 900 |
| LNAI | 0.545▼ | -0.032 (-5.55%) | 0.62 | 0.524 | 124,200 |
| LNC | 39.90▼ | -0.20 (-0.50%) | 40.19 | 39.47 | 2,036,973 |
| LNSR | 11.69▲ | +0.31 (+2.72%) | 12.00 | 11.33 | 57,575 |
| LNZA | 10.19▲ | +1.03 (+11.24%) | 10.19 | 9.16 | 4,382 |
| LOAN | 4.42 | +0.00 (+0.00%) | 4.455 | 4.40 | 23,120 |
| LOAR | 67.14▼ | -0.12 (-0.18%) | 68.515 | 66.82 | 533,554 |
| LOBO | 0.5275▼ | -0.0054 (-1.01%) | 0.5339 | 0.49 | 14,110 |
| LOCL | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 12,700 |
| LOCO | 10.86▲ | +0.04 (+0.37%) | 10.88 | 10.71 | 130,653 |
| LODE | 3.15▲ | +0.16 (+5.35%) | 3.275 | 2.98 | 2,037,349 |
| LOGI | 90.04▲ | +0.67 (+0.75%) | 91.75 | 89.34 | 925,436 |
| LOGO | 20.11▲ | +0.087 (+0.43%) | 20.14 | 20.07 | 3,900 |
| LOMA | 11.41▼ | -0.04 (-0.35%) | 11.63 | 11.17 | 213,715 |
| LONZ | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 31,217 |
| LOPE | 157.32▲ | +2.72 (+1.76%) | 162.5396 | 155.26 | 556,793 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.07 | 18,212 |
| LOUP | 76.724▼ | -0.216 (-0.28%) | 78.16 | 76.59 | 22,900 |
| LOVE | 13.36▲ | +0.04 (+0.30%) | 13.81 | 13.09 | 187,726 |
| LOWV | 77.84▲ | +0.64 (+0.83%) | 77.84 | 77.47 | 5,800 |
| LPA | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.37 | 15,072 |
| LPLA | 319.22▼ | -8.70 (-2.65%) | 324.27 | 312.79 | 917,621 |
| LPRO | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.395 | 593,980 |
| LPSN | 2.83▼ | -0.01 (-0.35%) | 2.93 | 2.7155 | 53,323 |
| LPX | 81.28▼ | -3.93 (-4.61%) | 85.70 | 81.19 | 1,366,027 |
| LQDA | 33.59▼ | -1.46 (-4.17%) | 34.98 | 33.09 | 1,544,876 |
| LQDH | 93.25▼ | -0.04 (-0.04%) | 93.4099 | 93.2292 | 22,320 |
| LQPE | 18.5821▲ | +0.2221 (+1.21%) | 18.5821 | 18.5821 | 1 |
| LRE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 4,553 |
| LRGC | 77.91▲ | +0.46 (+0.59%) | 77.96 | 77.04 | 21,057 |
| LRGE | 79.1013▲ | +0.6088 (+0.78%) | 79.379 | 78.45 | 10,195 |
| LRGF | 69.45▲ | +0.41 (+0.59%) | 69.53 | 68.79 | 260,680 |
| LRGG | 26.9442▲ | +0.1842 (+0.69%) | 26.98 | 26.65 | 103,443 |
| LRHC | 1.11▼ | -0.08 (-6.72%) | 1.20 | 1.02 | 489,087 |
| LRMR | 2.97▼ | -0.14 (-4.50%) | 3.07 | 2.90 | 873,855 |
| LRND | 39.803▲ | +0.338 (+0.86%) | 39.85 | 39.57 | 300 |
| LRNZ | 41.758▼ | -0.979 (-2.29%) | 42.915 | 41.758 | 4,900 |
| LSAK | 4.61▲ | +0.13 (+2.90%) | 4.64 | 4.52 | 35,738 |
| LSE | 4.72▼ | -0.0075 (-0.16%) | 4.731 | 4.72 | 525 |
| LSGR | 41.89▲ | +0.37 (+0.89%) | 42.0392 | 41.42 | 182,300 |
| LSH | 0.689▲ | +0.0616 (+9.82%) | 0.70 | 0.618 | 3,896 |
| LSPD | 9.35▼ | -0.02 (-0.21%) | 9.675 | 9.34 | 1,216,626 |
| LSTR | 153.14▲ | +3.08 (+2.05%) | 154.93 | 149.57 | 722,944 |
| LTBR | 12.88▼ | -0.54 (-4.02%) | 13.55 | 12.69 | 536,698 |
| LTCC | 13.452▲ | +0.577 (+4.48%) | 13.557 | 13.18 | 42,600 |
| LTL | 27.5637▲ | +0.7537 (+2.81%) | 27.64 | 26.58 | 9,891 |