Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGB | 0.7371▼ | -0.0065 (-0.87%) | 0.8452 | 0.70 | 73,265 |
| SLGL | 77.00▲ | +2.17 (+2.90%) | 79.03 | 71.0949 | 20,965 |
| SLGN | 39.08▲ | +0.06 (+0.15%) | 39.67 | 39.055 | 432,349 |
| SLI | 3.93▲ | +0.17 (+4.52%) | 3.9397 | 3.75 | 1,635,657 |
| SLJY | 34.3139▼ | -0.1411 (-0.41%) | 34.44 | 33.80 | 25,121 |
| SLMT | 0.7668▲ | +0.0946 (+14.07%) | 0.7824 | 0.6576 | 1,263,670 |
| SLND | 1.02▲ | +0.02 (+2.00%) | 1.0501 | 1.01 | 42,340 |
| SLNG | 4.03▲ | +0.39 (+10.71%) | 4.1278 | 3.53 | 32,379 |
| SLON | 5.11▼ | -0.28 (-5.19%) | 5.27 | 5.04 | 125,656 |
| SLTY | 26.488▲ | +0.078 (+0.30%) | 26.69 | 26.38 | 13,384 |
| SLV | 68.33▼ | -0.46 (-0.67%) | 68.55 | 67.56 | 12,982,487 |
| SLVM | 42.99▲ | +1.81 (+4.40%) | 43.65 | 41.00 | 518,019 |
| SLVR | 61.26▲ | +0.11 (+0.18%) | 61.4199 | 60.1401 | 124,998 |
| SLVX | 18.8843▼ | -0.1957 (-1.03%) | 18.92 | 18.71 | 3,266 |
| SLXN | 0.7301▼ | -0.0529 (-6.76%) | 0.783 | 0.7173 | 53,773 |
| SMC | 29.96▲ | +0.28 (+0.94%) | 30.17 | 29.69 | 26,474 |
| SMCL | 2.42▼ | -0.22 (-8.33%) | 2.72 | 2.35 | 29,603,501 |
| SMCY | 5.92▼ | -0.20 (-3.27%) | 6.175 | 5.865 | 732,118 |
| SMCZ | 26.595▲ | +2.065 (+8.42%) | 27.16 | 23.85 | 217,442 |
| SMDD | 9.0292▼ | -0.0208 (-0.23%) | 9.09 | 9.00 | 19,443 |
| SMFG | 20.35▲ | +0.15 (+0.74%) | 20.49 | 20.27 | 970,995 |
| SMHI | 7.25▲ | +0.34 (+4.92%) | 7.34 | 7.00 | 46,017 |
| SMMU | 50.51 | +0.00 (+0.00%) | 50.56 | 50.51 | 56,164 |
| SMN | 9.9067▲ | +0.0354 (+0.36%) | 9.98 | 9.9067 | 1,137 |
| SMPL | 13.34▼ | -0.02 (-0.15%) | 13.46 | 13.105 | 3,503,330 |
| SMRT | 1.36▲ | +0.01 (+0.74%) | 1.385 | 1.3303 | 330,611 |
| SMST | 30.96▲ | +0.56 (+1.84%) | 31.68 | 28.85 | 372,381 |
| SMTH | 25.82▼ | -0.04 (-0.15%) | 25.8598 | 25.79 | 333,830 |
| SMTK | 0.2591▼ | -0.0117 (-4.32%) | 0.322 | 0.25 | 293,011 |
| SMWB | 2.69▲ | +0.10 (+3.86%) | 2.72 | 2.52 | 652,117 |
| SMX | 1.56▼ | -0.52 (-25.00%) | 2.209 | 1.55 | 9,467,057 |
| SMXT | 0.6002▲ | +0.0007 (+0.12%) | 0.6299 | 0.60 | 77,482 |
| SMYY | 9.0258▼ | -0.1632 (-1.78%) | 9.22 | 9.0258 | 28,997 |
| SNBR | 2.21▼ | -0.15 (-6.36%) | 2.39 | 2.12 | 685,690 |
| SNCY | 16.44▲ | +0.04 (+0.24%) | 16.73 | 16.285 | 581,825 |
| SNDX | 21.00▼ | -0.39 (-1.82%) | 21.75 | 20.64 | 1,285,373 |
| SNES | 1.48▼ | -0.09 (-5.73%) | 1.5699 | 1.41 | 73,088 |
| SNN | 32.09▲ | +0.52 (+1.65%) | 32.272 | 31.72 | 1,282,207 |
| SNOA | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.06 | 423,918 |
| SNOW | 144.25▲ | +3.93 (+2.80%) | 146.105 | 140.01 | 5,390,628 |
| SNOY | 7.15▲ | +0.16 (+2.29%) | 7.23 | 6.99 | 32,434 |
| SNT | 2.8792▼ | -0.1208 (-4.03%) | 2.90 | 2.8444 | 15,182 |
| SNWV | 18.46▼ | -0.24 (-1.28%) | 19.0399 | 18.40 | 87,837 |
| SNYR | 0.3881▼ | -0.0115 (-2.88%) | 0.3969 | 0.3791 | 475,066 |
| SO | 93.77▲ | +0.28 (+0.30%) | 94.58 | 93.52 | 4,223,806 |
| SOAR | 0.219▼ | -0.01 (-4.37%) | 0.2313 | 0.2118 | 2,624,875 |
| SOBO | 32.12▲ | +0.12 (+0.37%) | 32.47 | 32.07 | 524,827 |
| SOBR | 0.5471▲ | +0.0074 (+1.37%) | 0.5537 | 0.5251 | 60,154 |
| SOC | 13.46▼ | -0.12 (-0.88%) | 14.25 | 13.35 | 1,703,604 |
| SOEZ | 14.57▼ | -0.36 (-2.41%) | 14.7799 | 14.54 | 10,349 |
| SOGP | 14.35▼ | -0.10 (-0.69%) | 14.55 | 14.0701 | 10,591 |
| SOHU | 15.63▼ | -0.09 (-0.57%) | 16.00 | 15.595 | 39,717 |
| SOLC | 16.627▼ | -0.4424 (-2.59%) | 16.627 | 16.60 | 1,357 |
| SOLZ | 8.47▼ | -0.23 (-2.64%) | 8.64 | 8.42 | 834,692 |
| SON | 50.25▲ | +1.80 (+3.72%) | 50.38 | 49.25 | 1,516,973 |
| SONY | 20.14▼ | -0.14 (-0.69%) | 20.34 | 20.03 | 5,973,758 |
| SOPA | 0.4221▼ | -0.0159 (-3.63%) | 0.4721 | 0.415 | 291,294 |
| SOR | 45.80▼ | -0.265 (-0.58%) | 45.99 | 45.395 | 17,739 |
| SOXS | 14.03▲ | +0.51 (+3.77%) | 14.625 | 13.41 | 202,094,446 |
| SPAB | 25.63▼ | -0.04 (-0.16%) | 25.68 | 25.62 | 2,326,761 |
| SPAI | 4.28▼ | -0.08 (-1.83%) | 4.4999 | 4.2626 | 133,177 |
| SPDN | 9.07▼ | -0.02 (-0.22%) | 9.11 | 9.06 | 17,002,539 |
| SPHD | 49.23▼ | -0.11 (-0.22%) | 49.74 | 49.22 | 523,135 |
| SPHL | 2.37▲ | +0.06 (+2.60%) | 2.39 | 2.3101 | 3,665 |
| SPLV | 73.60▼ | -0.16 (-0.22%) | 74.18 | 73.595 | 1,573,707 |
| SPMC | 9.85▲ | +0.08 (+0.82%) | 10.17 | 9.77 | 29,435 |
| SPOK | 11.32▼ | -0.05 (-0.44%) | 11.44 | 11.305 | 137,154 |
| SPPL | 2.31▲ | +0.04 (+1.76%) | 2.32 | 2.21 | 541,825 |
| SPPP | 15.58▼ | -0.30 (-1.89%) | 15.718 | 15.54 | 257,227 |
| SPRB | 57.18▲ | +2.81 (+5.17%) | 58.2885 | 55.38 | 108,559 |
| SPRU | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.365 | 66,885 |
| SPRY | 7.95▼ | -0.34 (-4.10%) | 8.451 | 7.935 | 1,979,743 |
| SPSC | 54.88▲ | +0.23 (+0.42%) | 56.055 | 54.18 | 368,462 |
| SPT | 6.01▲ | +0.02 (+0.33%) | 6.165 | 5.905 | 1,217,537 |
| SPTB | 30.245▼ | -0.04 (-0.13%) | 30.2698 | 30.225 | 105,034 |
| SPTI | 28.65▼ | -0.02 (-0.07%) | 28.6799 | 28.625 | 3,334,762 |
| SPTL | 26.21▼ | -0.11 (-0.42%) | 26.3001 | 26.18 | 7,244,962 |
| SPTS | 29.16▼ | -0.01 (-0.03%) | 29.18 | 29.16 | 6,066,464 |
| SPWR | 0.9044▼ | -0.0713 (-7.31%) | 0.9902 | 0.8971 | 2,777,973 |
| SPXS | 30.45▼ | -0.14 (-0.46%) | 30.82 | 30.40 | 7,186,729 |
| SPXU | 42.70▼ | -0.21 (-0.49%) | 43.23 | 42.63 | 5,949,288 |
| SQQQ | 52.45▼ | -0.05 (-0.10%) | 53.31 | 52.42 | 36,038,644 |
| SR | 90.41▼ | -0.46 (-0.51%) | 91.945 | 90.35 | 182,143 |
| SRAD | 13.93▲ | +0.64 (+4.82%) | 14.105 | 13.22 | 6,057,555 |
| SRE | 92.46▼ | -0.74 (-0.79%) | 94.06 | 92.295 | 2,115,220 |
| SRFM | 1.11▼ | -0.02 (-1.77%) | 1.185 | 1.11 | 2,990,920 |
| SRG | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.59 | 228,175 |
| SRL | 6.89▲ | +0.08 (+1.17%) | 6.90 | 6.8502 | 1,802 |
| SRS | 42.17▲ | +0.6954 (+1.68%) | 42.25 | 41.71 | 7,775 |
| SRTS | 3.96▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 14,217 |
| SRTY | 28.37▼ | -0.13 (-0.46%) | 28.6201 | 28.02 | 1,541,128 |
| SRXH | 0.1195 | +0.00 (+0.00%) | 0.1238 | 0.119 | 15,446,838 |
| SSG | 16.97▼ | -0.48 (-2.75%) | 17.865 | 16.94 | 462,635 |
| SSII | 4.35▼ | -0.01 (-0.23%) | 4.68 | 4.3001 | 29,884 |
| SSNC | 68.63▲ | +1.34 (+1.99%) | 69.07 | 67.70 | 2,265,578 |
| SSTI | 6.77▲ | +0.06 (+0.89%) | 6.84 | 6.71 | 64,063 |
| STAK | 0.8311▼ | -0.0354 (-4.09%) | 0.91 | 0.83 | 40,195 |
| STAX | 25.49▼ | -0.01 (-0.04%) | 25.49 | 25.49 | 100 |
| STE | 222.19▲ | +0.39 (+0.18%) | 222.955 | 220.625 | 353,886 |
| STEX | 0.9969▼ | -0.0231 (-2.26%) | 1.03 | 0.9538 | 911,180 |