Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 10.55▼ | -0.09 (-0.85%) | 10.96 | 10.515 | 170,328 |
| FENG | 1.44 | +0.00 (+0.00%) | 1.45 | 1.44 | 1,900 |
| FENI | 40.40▼ | -0.15 (-0.37%) | 40.84 | 40.175 | 1,672,083 |
| FEOE | 54.75▼ | -0.39 (-0.71%) | 55.17 | 54.26 | 138,421 |
| FEP | 58.65▼ | -0.18 (-0.31%) | 59.17 | 58.43 | 6,800 |
| FER | 55.12▲ | +0.88 (+1.62%) | 55.55 | 54.80 | 1,290,641 |
| FERG | 214.35▼ | -0.75 (-0.35%) | 219.51 | 213.14 | 1,439,000 |
| FESC | 23.0387▼ | -0.0763 (-0.33%) | 23.26 | 23.0387 | 1,124 |
| FESM | 45.80▼ | -0.09 (-0.20%) | 46.21 | 45.335 | 1,139,495 |
| FEUZ | 66.8296▼ | -0.0704 (-0.11%) | 67.09 | 66.8296 | 522 |
| FEX | 134.07▼ | -0.8344 (-0.62%) | 135.45 | 133.42 | 12,800 |
| FEZ | 68.28▼ | -0.34 (-0.50%) | 68.97 | 67.92 | 1,164,600 |
| FFA | 22.68▼ | -0.14 (-0.61%) | 22.96 | 22.66 | 17,489 |
| FFAI | 1.69▼ | -0.07 (-3.98%) | 1.85 | 1.66 | 690,477 |
| FFBC | 32.18▼ | -0.49 (-1.50%) | 32.74 | 31.595 | 1,221,582 |
| FFC | 15.48▲ | +0.14 (+0.91%) | 15.5799 | 15.39 | 118,229 |
| FFIN | 33.32▼ | -0.31 (-0.92%) | 33.72 | 32.63 | 1,256,386 |
| FFIU | 21.1201▼ | -0.0116 (-0.05%) | 21.18 | 21.1201 | 489 |
| FFLS | 22.9157▲ | +0.1719 (+0.76%) | 22.9157 | 22.84 | 5,506 |
| FFND | 32.0345▼ | -0.0946 (-0.29%) | 32.34 | 31.8001 | 8,301 |
| FFOX | 28.1286▲ | +0.0009 (+0.00%) | 28.3534 | 27.87 | 23,523 |
| FFTY | 34.71▲ | +0.19 (+0.55%) | 35.05 | 34.335 | 3,480 |
| FG | 23.05▼ | -0.47 (-2.00%) | 23.5292 | 22.77 | 595,026 |
| FGBI | 8.49▲ | +0.07 (+0.83%) | 8.57 | 8.44 | 16,427 |
| FGDL | 56.8708▼ | -0.3226 (-0.56%) | 58.042 | 56.445 | 11,674 |
| FGL | 4.35▼ | -0.12 (-2.68%) | 4.73 | 4.09 | 416,522 |
| FGM | 61.9838▼ | -0.2808 (-0.45%) | 62.535 | 61.9838 | 774 |
| FGSI | 20.215▼ | -0.01 (-0.05%) | 20.215 | 20.215 | 516 |
| FGSM | 34.81▼ | -0.11 (-0.32%) | 35.0001 | 34.72 | 2,004 |
| FHB | 25.61▼ | -0.24 (-0.93%) | 25.915 | 25.17 | 2,809,539 |
| FHI | 56.69▼ | -1.56 (-2.68%) | 58.445 | 55.69 | 908,089 |
| FHLC | 81.30 | +0.00 (+0.00%) | 81.85 | 81.12 | 238,633 |
| FHN | 23.93▼ | -0.54 (-2.21%) | 24.55 | 23.53 | 4,741,455 |
| FHTX | 4.17▲ | +0.05 (+1.21%) | 4.23 | 4.08 | 354,921 |
| FHYS | 22.8656▲ | +0.0256 (+0.11%) | 22.96 | 22.85 | 61,282 |
| FIAT | 17.669▲ | +0.559 (+3.27%) | 17.875 | 17.005 | 137,591 |
| FIAX | 17.14▼ | -0.015 (-0.09%) | 17.20 | 17.125 | 10,166 |
| FIBK | 36.92▼ | -0.54 (-1.44%) | 37.70 | 36.57 | 1,977,026 |
| FICO | 991.35▲ | +5.39 (+0.55%) | 1,003.1699 | 976.00 | 215,729 |
| FICS | 40.925▼ | -0.1536 (-0.37%) | 41.254 | 40.91 | 12,218 |
| FIDU | 89.56▼ | -0.02 (-0.02%) | 90.605 | 88.89 | 154,268 |
| FIEE | 3.87 | +0.00 (+0.00%) | 4.01 | 3.78 | 39,900 |
| FIG | 23.06▼ | -0.82 (-3.43%) | 23.70 | 22.66 | 11,289,153 |
| FIGB | 41.61▼ | -0.01 (-0.02%) | 41.775 | 41.55 | 99,266 |
| FIGG | 18.72▼ | -1.3895 (-6.91%) | 19.67 | 18.20 | 105,870 |
| FIIG | 20.06▼ | -0.005 (-0.02%) | 20.16 | 20.055 | 76,842 |
| FIMU | 19.40▲ | +0.0349 (+0.18%) | 19.57 | 19.37 | 84,187 |
| FINS | 12.30▼ | -0.06 (-0.49%) | 12.35 | 12.2001 | 19,438 |
| FINV | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.22 | 1,080,837 |
| FINW | 12.93▲ | +0.12 (+0.94%) | 12.96 | 12.73 | 53,238 |
| FINX | 25.15▼ | -0.53 (-2.06%) | 25.70 | 24.90 | 43,757 |
| FIP | 2.87▼ | -0.03 (-1.03%) | 2.98 | 2.8123 | 1,515,562 |
| FIS | 36.85▼ | -0.49 (-1.31%) | 37.57 | 36.67 | 5,129,602 |
| FISI | 40.23▼ | -0.57 (-1.40%) | 40.90 | 39.56 | 128,100 |
| FISN | 7.10▼ | -0.01 (-0.14%) | 7.38 | 6.90 | 214,637 |
| FISR | 24.80▼ | -0.005 (-0.02%) | 24.91 | 24.80 | 60,002 |
| FISV | 49.45▼ | -0.57 (-1.14%) | 50.475 | 48.98 | 3,761,958 |
| FITB | 52.41▼ | -2.26 (-4.13%) | 54.67 | 51.71 | 7,442,229 |
| FITE | 109.9561▼ | -0.4139 (-0.38%) | 110.79 | 108.9782 | 4,896 |
| FIVA | 39.17▼ | -0.27 (-0.68%) | 39.6277 | 39.01 | 69,953 |
| FIW | 105.56▲ | +0.03 (+0.03%) | 106.50 | 104.99 | 35,800 |
| FIX | 1,587.35▲ | +10.57 (+0.67%) | 1,624.4597 | 1,572.24 | 250,341 |
| FIXD | 42.18▼ | -0.0214 (-0.05%) | 42.411 | 42.18 | 247,956 |
| FIXP | 19.4786▼ | -0.0286 (-0.15%) | 19.59 | 19.36 | 2,091 |
| FIXT | 36.579▼ | -0.0402 (-0.11%) | 36.72 | 36.54 | 53,602 |
| FIYY | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.75 | 23 |
| FIZZ | 32.18▲ | +0.81 (+2.58%) | 32.335 | 31.235 | 366,101 |
| FJET | 1.86▼ | -0.11 (-5.58%) | 1.96 | 1.85 | 2,234,271 |
| FKWL | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 6,895 |
| FLAU | 34.08▼ | -0.49 (-1.42%) | 34.445 | 33.9099 | 8,683 |
| FLC | 16.03▲ | +0.01 (+0.06%) | 16.1411 | 16.03 | 69,958 |
| FLCA | 53.39▼ | -0.45 (-0.84%) | 54.05 | 53.05 | 41,834 |
| FLCB | 20.72 | +0.00 (+0.00%) | 20.7855 | 20.7022 | 325,949 |
| FLCC | 36.04▼ | -0.1035 (-0.29%) | 36.32 | 35.805 | 15,454 |
| FLCE | 31.29▼ | -0.13 (-0.41%) | 31.545 | 31.16 | 9,873 |
| FLCH | 20.705▼ | -0.205 (-0.98%) | 20.85 | 20.65 | 57,062 |
| FLCO | 20.6578▲ | +0.0228 (+0.11%) | 20.7599 | 20.6578 | 27,315 |
| FLCV | 36.62▼ | -0.2833 (-0.77%) | 36.97 | 36.42 | 243,768 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FLEU | 35.39▼ | -0.13 (-0.37%) | 36.82 | 35.105 | 26,482 |
| FLEX | 107.90▼ | -0.10 (-0.09%) | 111.905 | 105.85 | 2,823,072 |
| FLG | 12.58▼ | -0.26 (-2.02%) | 12.905 | 12.44 | 5,683,616 |
| FLGB | 36.49▼ | -0.28 (-0.76%) | 36.89 | 36.34 | 37,718 |
| FLGR | 33.0205▼ | -0.0996 (-0.30%) | 33.24 | 33.0205 | 1,048 |
| FLGV | 19.655▼ | -0.01 (-0.05%) | 19.90 | 19.65 | 132,292 |
| FLIN | 34.13▼ | -0.15 (-0.44%) | 34.44 | 34.02 | 152,409 |
| FLJH | 45.91▲ | +0.61 (+1.35%) | 45.91 | 45.86 | 13,496 |
| FLL | 1.71▼ | -0.13 (-7.07%) | 1.86 | 1.71 | 383,100 |
| FLMB | 22.64▲ | +0.025 (+0.11%) | 22.67 | 22.59 | 25,128 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.9199 | 23.83 | 1,507,033 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FLNA | 0.68▼ | -0.0165 (-2.37%) | 0.70 | 0.67 | 379,600 |
| FLNC | 9.05▼ | -0.25 (-2.69%) | 9.60 | 8.85 | 7,196,659 |
| FLNT | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.26 | 11,300 |
| FLO | 6.15▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 8,797,700 |
| FLOC | 20.45▼ | -0.09 (-0.44%) | 20.81 | 20.20 | 495,255 |
| FLRG | 41.51▼ | -0.2678 (-0.64%) | 41.8639 | 41.37 | 11,711 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.82 | 30.79 | 2,964,200 |
| FLRT | 46.7502▼ | -0.0298 (-0.06%) | 46.84 | 46.75 | 90,558 |
| FLS | 72.31▲ | +1.28 (+1.80%) | 74.34 | 71.435 | 2,126,680 |