Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.447▲ | +0.0163 (+3.78%) | 0.4575 | 0.43 | 880,561 |
| EOS | 20.55▼ | -0.45 (-2.14%) | 20.8969 | 20.5001 | 165,093 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EOT | 15.53▲ | +0.11 (+0.71%) | 15.60 | 15.3901 | 39,384 |
| EPAC | 35.17▲ | +0.10 (+0.29%) | 35.72 | 34.91 | 538,869 |
| EPAI | 25.1399▼ | -0.7771 (-3.00%) | 25.1399 | 25.125 | 670 |
| EPEM | 29.6786▼ | -0.3176 (-1.06%) | 29.73 | 29.6786 | 253 |
| EPHE | 22.90▲ | +0.23 (+1.01%) | 23.08 | 22.90 | 68,021 |
| EPI | 41.31▼ | -0.15 (-0.36%) | 41.545 | 41.245 | 346,862 |
| EPIN | 27.7688▼ | -0.0612 (-0.22%) | 27.7688 | 27.7688 | 6 |
| EPMB | 25.936▼ | -0.2479 (-0.95%) | 25.936 | 25.936 | 14 |
| EPMV | 25.446▼ | -0.1668 (-0.65%) | 25.446 | 25.446 | 100 |
| EPOL | 44.56▲ | +0.11 (+0.25%) | 44.895 | 44.475 | 200,144 |
| EPP | 55.00▼ | -0.08 (-0.15%) | 55.38 | 54.86 | 145,400 |
| EPR | 55.71▲ | +0.56 (+1.02%) | 55.8369 | 55.16 | 1,002,068 |
| EPRT | 26.09▲ | +0.13 (+0.50%) | 26.31 | 25.83 | 3,767,731 |
| EPRX | 6.62▼ | -0.15 (-2.22%) | 6.88 | 6.56 | 582,306 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| EPSM | 1.00▼ | -0.05 (-4.76%) | 1.0504 | 1.00 | 56,029 |
| EPSN | 5.97▲ | +0.09 (+1.53%) | 6.01 | 5.91 | 29,095 |
| EPSV | 28.7782▼ | -0.2028 (-0.70%) | 28.7782 | 28.7782 | 8 |
| EPU | 89.52▼ | -0.49 (-0.54%) | 90.99 | 89.18 | 15,600 |
| EQ | 1.19▼ | -0.13 (-9.85%) | 1.35 | 1.185 | 466,423 |
| EQAL | 58.32▼ | -0.21 (-0.36%) | 58.847 | 58.125 | 33,500 |
| EQBK | 47.51▲ | +0.83 (+1.78%) | 47.69 | 46.93 | 189,349 |
| EQIX | 985.98▼ | -10.28 (-1.03%) | 1,002.50 | 969.415 | 742,959 |
| EQPT | 13.585▼ | -0.825 (-5.73%) | 14.38 | 13.38 | 2,084,832 |
| EQQQ | 38.55▼ | -1.76 (-4.37%) | 39.64 | 38.55 | 800 |
| EQS | 0.9423▼ | -0.0077 (-0.81%) | 0.98 | 0.9001 | 5,238 |
| EQWL | 131.17▼ | -0.71 (-0.54%) | 132.5199 | 130.89 | 51,500 |
| EQX | 11.15▲ | +0.04 (+0.36%) | 11.34 | 10.91 | 9,811,283 |
| ERAS | 13.39▼ | -1.48 (-9.95%) | 14.87 | 13.265 | 7,089,142 |
| ERC | 8.48▼ | -0.0143 (-0.17%) | 8.5199 | 8.48 | 22,819 |
| ERET | 27.138▲ | +0.068 (+0.25%) | 27.138 | 27.138 | 79 |
| ERH | 10.50▲ | +0.12 (+1.16%) | 10.52 | 10.38 | 25,460 |
| ERIE | 243.71▲ | +5.02 (+2.10%) | 244.00 | 237.87 | 215,328 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.81 | 6.62 | 888,168 |
| ERNA | 2.09▼ | -0.08 (-3.69%) | 2.23 | 2.04 | 24,617 |
| ERO | 34.16▼ | -0.59 (-1.70%) | 35.74 | 33.83 | 772,780 |
| EROC | 9.29▼ | -0.66 (-6.63%) | 9.905 | 9.13 | 2,747,078 |
| EROK | 17.57▼ | -0.73 (-3.99%) | 18.7167 | 17.56 | 256,078 |
| ERTH | 41.36▼ | -0.26 (-0.62%) | 41.88 | 41.30 | 5,000 |
| ERY | 7.68▼ | -0.40 (-4.95%) | 7.975 | 7.67 | 17,587,263 |
| ES | 66.85▲ | +0.86 (+1.30%) | 67.01 | 66.055 | 2,389,091 |
| ESAB | 65.35▼ | -0.28 (-0.43%) | 66.22 | 64.00 | 1,319,816 |
| ESBG | 20.6176▼ | -0.1389 (-0.67%) | 20.6176 | 20.6176 | 19 |
| ESCA | 18.49▼ | -0.21 (-1.12%) | 18.76 | 18.39 | 18,980 |
| ESE | 249.12▼ | -3.55 (-1.40%) | 254.28 | 248.80 | 233,581 |
| ESEA | 66.17▼ | -1.28 (-1.90%) | 67.80 | 66.01 | 33,585 |
| ESGD | 102.74▼ | -0.06 (-0.06%) | 103.71 | 102.47 | 173,468 |
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ESIM | 28.1297▼ | -0.1406 (-0.50%) | 28.40 | 28.119 | 6,352 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| ESLG | 27.9333▼ | -0.5043 (-1.77%) | 28.3534 | 27.93 | 3,262 |
| ESLT | 755.43▲ | +13.82 (+1.86%) | 755.44 | 742.01 | 100,572 |
| ESNT | 64.70▲ | +0.94 (+1.47%) | 64.81 | 63.84 | 499,020 |
| ESOA | 9.21▼ | -0.08 (-0.86%) | 9.40 | 9.11 | 137,756 |
| ESP | 55.58▼ | -0.74 (-1.31%) | 56.36 | 54.91 | 20,300 |
| ESQ | 118.89▼ | -0.06 (-0.05%) | 120.53 | 117.725 | 166,785 |
| ESS | 269.43▼ | -0.23 (-0.09%) | 272.30 | 267.9805 | 428,621 |
| ESSC | 27.759▼ | -0.511 (-1.81%) | 28.36 | 27.72 | 5,410 |
| ESTA | 59.18▼ | -2.18 (-3.55%) | 62.3115 | 58.78 | 293,820 |
| ESUM | 30.19▼ | -0.3691 (-1.21%) | 30.63 | 30.12 | 17,460 |
| ETB | 15.17▼ | -0.08 (-0.52%) | 15.32 | 15.12 | 71,137 |
| ETCO | 8.167▼ | -0.093 (-1.13%) | 8.29 | 8.14 | 4,700 |
| ETD | 20.03▼ | -0.33 (-1.62%) | 20.65 | 19.89 | 497,983 |
| ETEC | 23.1033▼ | -0.2812 (-1.20%) | 23.1033 | 23.1033 | 77 |
| ETG | 22.85▼ | -0.24 (-1.04%) | 23.487 | 22.79 | 107,287 |
| ETH | 22.98▼ | -0.40 (-1.71%) | 23.64 | 22.805 | 2,184,101 |
| ETHB | 31.00▼ | -0.53 (-1.68%) | 31.85 | 30.79 | 499,549 |
| ETHD | 29.87▲ | +0.90 (+3.11%) | 30.3813 | 28.32 | 589,473 |
| ETHE | 19.34▼ | -0.30 (-1.53%) | 19.875 | 19.1799 | 2,331,002 |
| ETHO | 78.749▼ | -1.451 (-1.81%) | 80.16 | 78.729 | 5,500 |
| ETHT | 15.45▼ | -0.54 (-3.38%) | 16.35 | 15.225 | 1,343,273 |
| ETHW | 17.24▼ | -0.26 (-1.49%) | 17.71 | 17.10 | 361,747 |
| ETJ | 7.97▼ | -0.03 (-0.38%) | 8.094 | 7.94 | 160,284 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETO | 30.19▼ | -0.21 (-0.69%) | 30.59 | 30.06 | 16,803 |
| ETON | 50.31▼ | -1.02 (-1.99%) | 51.865 | 49.07 | 469,034 |
| ETOR | 24.39▼ | -0.50 (-2.01%) | 24.79 | 24.105 | 928,391 |
| ETV | 14.61▼ | -0.13 (-0.88%) | 14.82 | 14.58 | 116,914 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.53 | 9.375 | 176,617 |
| ETX | 17.34▼ | -0.01 (-0.06%) | 17.47 | 17.18 | 76,472 |
| ETY | 13.84▼ | -0.20 (-1.42%) | 14.085 | 13.79 | 244,778 |
| EU | 0.8265▲ | +0.0065 (+0.79%) | 0.8398 | 0.7914 | 2,306,322 |
| EUDG | 37.95▼ | -0.068 (-0.18%) | 38.39 | 37.915 | 8,500 |
| EUFN | 38.72▼ | -0.11 (-0.28%) | 39.26 | 38.6599 | 877,339 |
| EURL | 42.54▲ | +0.19 (+0.45%) | 43.56 | 42.18 | 14,700 |
| EUSA | 113.63▼ | -0.78 (-0.68%) | 114.90 | 113.30 | 87,300 |
| EUSB | 41.925▼ | -0.005 (-0.01%) | 41.98 | 41.8506 | 26,441 |
| EVAX | 2.83▲ | +0.03 (+1.07%) | 2.9191 | 2.79 | 74,131 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVER | 21.79▲ | +0.21 (+0.97%) | 22.01 | 21.32 | 498,494 |
| EVEX | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.60 | 1,196,076 |
| EVF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.7877 | 50,432 |
| EVG | 10.17 | +0.00 (+0.00%) | 10.23 | 10.0575 | 33,007 |
| EVGN | 0.3862▼ | -0.0138 (-3.45%) | 0.41 | 0.3801 | 37,674 |
| EVGO | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 3,429,469 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVIM | 50.96▼ | -0.05 (-0.10%) | 51.01 | 50.92 | 88,059 |