Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 30.0061▲ | +0.5361 (+1.82%) | 30.01 | 29.79 | 5,777 |
| HAUZ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.53 | 42,696 |
| HBDC | 25.1338▼ | -0.0262 (-0.10%) | 25.30 | 25.10 | 24,749 |
| HBI | 6.47▼ | -0.12 (-1.82%) | 6.63 | 6.355 | 104,189,457 |
| HBT | 24.20▲ | +0.01 (+0.04%) | 24.385 | 23.79 | 19,554 |
| HCAI | 0.3795▲ | +0.0139 (+3.80%) | 0.3796 | 0.35 | 34,095 |
| HCAT | 2.99▲ | +0.07 (+2.40%) | 3.025 | 2.92 | 386,504 |
| HCI | 177.75▲ | +1.25 (+0.71%) | 180.595 | 177.695 | 186,834 |
| HCKT | 18.47▲ | +0.07 (+0.38%) | 18.49 | 18.33 | 223,587 |
| HCM | 14.42▲ | +0.10 (+0.70%) | 14.63 | 14.39 | 18,532 |
| HCMT | 38.8452▲ | +0.3852 (+1.00%) | 38.8452 | 38.55 | 19,720 |
| HCTI | 2.24▼ | -0.11 (-4.68%) | 2.3399 | 2.24 | 69,649 |
| HCWB | 2.12▲ | +0.17 (+8.72%) | 2.215 | 1.96 | 50,012 |
| HCWC | 0.6162▲ | +0.0092 (+1.52%) | 0.6334 | 0.6022 | 28,298 |
| HD | 356.92▲ | +1.45 (+0.41%) | 357.825 | 353.56 | 2,064,668 |
| HDB | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.69 | 1,572,900 |
| HDSN | 6.80▼ | -0.05 (-0.73%) | 6.9075 | 6.73 | 103,200 |
| HEAL | 31.75▼ | -0.135 (-0.42%) | 31.75 | 31.5965 | 1,051 |
| HECO | 44.2222▲ | +1.5972 (+3.75%) | 44.2222 | 44.2222 | 8 |
| HEI | 316.91▲ | +1.65 (+0.52%) | 317.99 | 315.12 | 97,971 |
| HEI.A | 246.97▲ | +1.39 (+0.57%) | 248.39 | 245.44 | 69,400 |
| HELE | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.45 | 289,044 |
| HEPS | 2.35▲ | +0.02 (+0.86%) | 2.375 | 2.25 | 127,516 |
| HERO | 31.29▲ | +0.05 (+0.16%) | 31.54 | 31.18 | 14,160 |
| HESM | 33.68▲ | +0.55 (+1.66%) | 33.87 | 33.18 | 1,029,505 |
| HF | 21.2249▲ | +0.0506 (+0.24%) | 21.2249 | 21.2249 | 35 |
| HFEQ | 22.9998▲ | +0.2068 (+0.91%) | 22.9998 | 22.83 | 3,291 |
| HFFG | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.395 | 116,805 |
| HFGM | 32.12▲ | +0.49 (+1.55%) | 32.12 | 31.65 | 11,866 |
| HFMF | 21.1225▲ | +0.1395 (+0.66%) | 21.1225 | 21.059 | 5,865 |
| HFND | 23.805▲ | +0.042 (+0.18%) | 23.90 | 23.78 | 8,316 |
| HFRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.15 | 66,076 |
| HFSP | 15.035▲ | +0.025 (+0.17%) | 15.035 | 15.035 | 3 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.33 | 18,584 |
| HGLB | 10.05▲ | +0.20 (+2.03%) | 10.105 | 9.9423 | 47,134 |
| HGV | 42.83▲ | +0.29 (+0.68%) | 42.93 | 42.44 | 439,404 |
| HIBL | 61.45▲ | +2.02 (+3.40%) | 61.64 | 60.20 | 93,283 |
| HIGH | 22.90▲ | +0.08 (+0.35%) | 23.00 | 22.84 | 27,767 |
| HIHO | 1.13▼ | -0.01 (-0.88%) | 1.1551 | 1.12 | 23,941 |
| HIMS | 39.76▲ | +1.36 (+3.54%) | 39.8666 | 38.52 | 9,224,706 |
| HIMX | 7.56▲ | +0.15 (+2.02%) | 7.625 | 7.45 | 760,034 |
| HIMY | 10.13▲ | +0.606 (+6.36%) | 10.13 | 9.78 | 5,844 |
| HIMZ | 9.34▲ | +0.62 (+7.11%) | 9.36 | 8.755 | 1,744,599 |
| HIND | 5.18▲ | +0.04 (+0.78%) | 5.34 | 5.0948 | 10,449 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.80 | 3.76 | 193,200 |
| HIPO | 32.78▲ | +0.03 (+0.09%) | 33.20 | 32.605 | 60,322 |
| HIT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.47 | 87,362 |
| HITI | 2.61▼ | -0.05 (-1.88%) | 2.68 | 2.60 | 203,586 |
| HIVE | 3.36▲ | +0.16 (+5.00%) | 3.555 | 3.26 | 17,733,421 |
| HIW | 27.80▼ | -0.08 (-0.29%) | 27.99 | 27.70 | 503,011 |
| HIX | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.17 | 512,900 |
| HIYY | 30.1476▲ | +0.1626 (+0.54%) | 30.22 | 29.6377 | 6,026 |
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HKIT | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.60 | 32,174 |
| HKPD | 0.9877▲ | +0.0237 (+2.46%) | 1.01 | 0.9604 | 38,664 |
| HLI | 175.40▲ | +0.23 (+0.13%) | 176.60 | 175.24 | 134,183 |
| HLIO | 53.99▲ | +0.01 (+0.02%) | 54.80 | 53.68 | 73,700 |
| HLIT | 9.56▲ | +0.02 (+0.21%) | 9.60 | 9.475 | 365,311 |
| HLMN | 8.75▼ | -0.11 (-1.24%) | 8.87 | 8.735 | 349,741 |
| HLNE | 123.935▲ | +1.525 (+1.25%) | 124.90 | 121.9012 | 226,691 |
| HLX | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.49 | 638,300 |
| HMC | 30.25▼ | -0.05 (-0.17%) | 30.26 | 30.10 | 348,800 |
| HMR | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 9,294 |
| HNDL | 22.38▲ | +0.057 (+0.26%) | 22.41 | 22.29 | 37,849 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HNI | 41.52▲ | +0.39 (+0.95%) | 41.54 | 40.99 | 207,800 |
| HNRG | 20.39▲ | +0.50 (+2.51%) | 20.40 | 19.89 | 176,503 |
| HNST | 2.69 | +0.00 (+0.00%) | 2.74 | 2.66 | 1,201,157 |
| HOG | 24.49▲ | +0.09 (+0.37%) | 24.61 | 24.07 | 808,200 |
| HOLD | 33.1668▲ | +0.0078 (+0.02%) | 33.1668 | 33.1668 | 0 |
| HOLO | 3.58▲ | +0.22 (+6.55%) | 3.6678 | 3.38 | 319,997 |
| HON | 192.19▲ | +2.20 (+1.16%) | 192.40 | 189.60 | 1,644,071 |
| HOOD | 128.49▲ | +0.29 (+0.23%) | 129.95 | 127.15 | 9,661,190 |
| HOOG | 81.5698▲ | +0.0298 (+0.04%) | 83.44 | 80.0962 | 87,363 |
| HOOI | 15.8821▼ | -0.0339 (-0.21%) | 16.06 | 15.73 | 3,383 |
| HOOX | 126.0909▼ | -0.0891 (-0.07%) | 128.27 | 124.86 | 30,971 |
| HOOY | 55.51▼ | -0.65 (-1.16%) | 55.82 | 54.8964 | 82,731 |
| HOPE | 10.62▼ | -0.09 (-0.84%) | 10.70 | 10.56 | 414,837 |
| HOTH | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 35,511 |
| HOUR | 2.125▲ | +0.155 (+7.87%) | 2.15 | 1.96 | 38,128 |
| HOV | 131.58▼ | -1.60 (-1.20%) | 132.83 | 129.13 | 50,322 |
| HOVR | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.6101 | 319,460 |
| HOWL | 1.00▲ | +0.023 (+2.35%) | 1.02 | 0.968 | 170,254 |
| HOYY | 16.725▼ | -0.435 (-2.53%) | 16.81 | 16.6653 | 54,896 |
| HPE | 21.87▲ | +0.34 (+1.58%) | 21.935 | 21.54 | 7,707,801 |
| HPF | 16.43▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 30,200 |
| HPI | 16.95▲ | +0.02 (+0.12%) | 17.02 | 16.84 | 61,700 |
| HPK | 6.71▲ | +0.20 (+3.07%) | 6.755 | 6.455 | 464,035 |
| HPP | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.86 | 3,285,800 |
| HPQ | 24.42▲ | +0.44 (+1.83%) | 24.43 | 23.835 | 6,873,063 |
| HPS | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.88 | 67,000 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| HRB | 42.12▲ | +0.40 (+0.96%) | 42.20 | 41.49 | 979,900 |
| HRL | 23.21▼ | -0.02 (-0.09%) | 23.37 | 23.18 | 2,114,300 |
| HRTX | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 770,761 |
| HSAI | 19.23▲ | +0.50 (+2.67%) | 19.41 | 18.92 | 1,340,934 |
| HSCS | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.57 | 11,204 |
| HSDT | 4.15▲ | +0.14 (+3.49%) | 4.24 | 3.925 | 857,645 |
| HSTM | 25.15▼ | -0.17 (-0.67%) | 25.48 | 24.92 | 139,271 |
| HTCR | 0.4703▼ | -0.0107 (-2.22%) | 0.50 | 0.47 | 22,782 |