Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |
| HWC | 74.55▼ | -1.29 (-1.70%) | 75.80 | 74.47 | 591,463 |
| HWKN | 127.00▼ | -2.13 (-1.65%) | 130.52 | 125.47 | 136,851 |
| HWM | 231.53▼ | -27.74 (-10.70%) | 246.50 | 229.32 | 11,667,200 |
| HXHX | 0.4987▲ | +0.0206 (+4.31%) | 0.5204 | 0.48 | 27,769 |
| HXL | 91.28▼ | -0.70 (-0.76%) | 91.98 | 90.245 | 540,664 |
| HYBB | 46.221▼ | -0.074 (-0.16%) | 46.30 | 46.22 | 16,800 |
| HYBI | 48.914▼ | -0.051 (-0.10%) | 48.97 | 48.894 | 28,300 |
| HYBX | 29.505▲ | +0.10 (+0.34%) | 29.587 | 29.505 | 300 |
| HYDR | 46.29▲ | +2.14 (+4.85%) | 46.81 | 45.23 | 36,100 |
| HYDW | 46.524▼ | -0.026 (-0.06%) | 46.57 | 46.51 | 3,700 |
| HYEM | 19.94▼ | -0.03 (-0.15%) | 19.97 | 19.93 | 76,459 |
| HYFI | 36.86▼ | -0.015 (-0.04%) | 36.91 | 36.86 | 32,819 |
| HYFM | 0.9253▼ | -0.0287 (-3.01%) | 0.9999 | 0.9004 | 55,777 |
| HYFT | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.279 | 161,767 |
| HYG | 79.12▼ | -0.04 (-0.05%) | 79.2407 | 79.10 | 27,470,415 |
| HYGV | 39.89▼ | -0.04 (-0.10%) | 39.93 | 39.88 | 82,018 |
| HYI | 10.275▼ | -0.035 (-0.34%) | 10.33 | 10.2623 | 142,315 |
| HYLB | 36.12▼ | -0.03 (-0.08%) | 36.16 | 36.10 | 692,012 |
| HYLN | 4.00▲ | +0.31 (+8.40%) | 4.10 | 3.69 | 2,485,305 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| HYMB | 24.44▼ | -0.01 (-0.04%) | 24.505 | 24.42 | 3,796,437 |
| HYMC | 22.96▲ | +0.27 (+1.19%) | 23.4199 | 22.20 | 1,594,495 |
| HYP | 27.139▲ | +0.7404 (+2.80%) | 27.25 | 26.68 | 4,600 |
| HYPR | 0.8218▲ | +0.0085 (+1.05%) | 0.8388 | 0.81 | 257,608 |
| HYS | 92.37▼ | -0.02 (-0.02%) | 92.49 | 92.2501 | 78,448 |
| HYSA | 14.78 | +0.00 (+0.00%) | 14.79 | 14.76 | 30,943 |
| HYSD | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 4,649 |
| HYT | 8.26▲ | +0.02 (+0.24%) | 8.27 | 8.2301 | 939,921 |
| HYTI | 18.8228▼ | -0.0772 (-0.41%) | 18.94 | 18.8001 | 19,455 |
| HYTR | 21.23▼ | -0.0232 (-0.11%) | 21.26 | 21.23 | 51,401 |
| HYUP | 41.095▼ | -0.065 (-0.16%) | 41.16 | 41.07 | 4,400 |
| HYXF | 46.19▼ | -0.0512 (-0.11%) | 46.64 | 46.19 | 25,500 |
| IAK | 143.07▼ | -2.49 (-1.71%) | 144.88 | 143.03 | 47,170 |
| IART | 16.26▼ | -0.46 (-2.75%) | 16.5498 | 15.985 | 621,212 |
| IAT | 62.22▼ | -0.81 (-1.29%) | 63.01 | 62.22 | 106,233 |
| IBCA | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.8109 | 117,720 |
| IBCB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 63,611 |
| IBCP | 36.99▼ | -0.38 (-1.02%) | 37.37 | 36.91 | 156,435 |
| IBD | 23.45▼ | -0.055 (-0.23%) | 23.56 | 23.45 | 159,316 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.1295 | 563,337 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 341,333 |
| IBDT | 25.09 | +0.00 (+0.00%) | 25.11 | 25.04 | 406,501 |
| IBDU | 22.92▼ | -0.02 (-0.09%) | 22.94 | 22.92 | 547,789 |
| IBDV | 21.46▼ | -0.01 (-0.05%) | 21.5318 | 21.45 | 707,933 |
| IBDW | 20.45▼ | -0.01 (-0.05%) | 20.525 | 20.44 | 703,704 |
| IBDX | 24.60▼ | -0.03 (-0.12%) | 24.63 | 24.59 | 438,131 |
| IBDY | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 228,988 |
| IBDZ | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.3204 | 122,284 |
| IBGA | 23.447▼ | -0.0273 (-0.12%) | 23.49 | 23.41 | 29,000 |
| IBGB | 23.3807▼ | -0.0177 (-0.08%) | 23.42 | 23.3807 | 1,704 |
| IBGC | 23.98▼ | -0.0061 (-0.03%) | 24.04 | 23.96 | 6,700 |
| IBGK | 22.2213▼ | -0.0031 (-0.01%) | 22.2213 | 22.2213 | 25 |
| IBGL | 22.8289▼ | -0.0039 (-0.02%) | 22.8289 | 22.8289 | 18 |
| IBGM | 23.74▼ | -0.0011 (+0.00%) | 23.75 | 23.73 | 10,500 |
| IBIE | 25.81▲ | +0.025 (+0.10%) | 25.82 | 25.77 | 179,446 |
| IBIF | 25.7494▲ | +0.0243 (+0.09%) | 25.76 | 25.72 | 34,777 |
| IBIG | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.59 | 99,582 |
| IBIH | 25.5801▲ | +0.0001 (+0.00%) | 25.60 | 25.57 | 67,332 |
| IBII | 25.2194▲ | +0.0044 (+0.02%) | 25.2363 | 25.19 | 136,349 |
| IBIJ | 25.20▲ | +0.005 (+0.02%) | 25.22 | 25.175 | 36,757 |
| IBIK | 24.995▲ | +0.01 (+0.04%) | 25.02 | 24.95 | 167,814 |
| IBIL | 24.74▲ | +0.0053 (+0.02%) | 24.7586 | 24.71 | 21,702 |
| IBIM | 24.595▲ | +0.01 (+0.04%) | 24.62 | 24.58 | 16,657 |
| IBIO | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 190,356 |
| IBM | 232.09▼ | -2.80 (-1.19%) | 233.40 | 230.20 | 4,536,487 |
| IBND | 30.975▼ | -0.065 (-0.21%) | 31.33 | 30.94 | 53,192 |
| IBOC | 71.36▼ | -0.55 (-0.76%) | 71.86 | 71.18 | 349,690 |
| IBOT | 64.76▼ | -0.3301 (-0.51%) | 65.34 | 64.68 | 15,200 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 319,924 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 300,328 |
| IBTI | 22.02▲ | +0.005 (+0.02%) | 22.03 | 22.01 | 398,958 |
| IBTJ | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.431 | 172,617 |
| IBTK | 19.28▼ | -0.01 (-0.05%) | 19.2899 | 19.2611 | 170,068 |
| IBTL | 19.84▼ | -0.015 (-0.08%) | 19.86 | 19.8211 | 181,449 |
| IBTM | 22.25▼ | -0.0072 (-0.03%) | 22.27 | 22.22 | 131,245 |
| IBTO | 23.59▼ | -0.015 (-0.06%) | 23.6091 | 23.56 | 174,989 |
| IBTP | 24.765▼ | -0.03 (-0.12%) | 24.80 | 24.7404 | 122,816 |
| IBTQ | 24.415▼ | -0.0204 (-0.08%) | 24.44 | 24.39 | 66,301 |
| IBTR | 24.2317▼ | -0.0233 (-0.10%) | 24.2499 | 24.2001 | 9,312 |
| IBUY | 69.45▼ | -2.223 (-3.10%) | 70.14 | 69.365 | 24,200 |
| ICAP | 28.77▲ | +0.084 (+0.29%) | 29.00 | 28.72 | 28,500 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.02 | 9.80 | 15,550 |
| ICCM | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.14 | 54,004 |
| ICHR | 58.17▲ | +1.79 (+3.17%) | 59.00 | 56.50 | 648,419 |
| ICLN | 18.31▲ | +0.54 (+3.04%) | 18.44 | 18.04 | 11,177,725 |
| ICLR | 158.34▼ | -6.51 (-3.95%) | 162.42 | 158.04 | 949,581 |
| ICMB | 0.86▼ | -0.026 (-2.93%) | 0.88 | 0.85 | 53,798 |
| ICON | 0.895▼ | -0.0176 (-1.93%) | 0.92 | 0.8587 | 66,130 |
| ICU | 2.95▼ | -0.0299 (-1.00%) | 3.025 | 2.89 | 26,422 |
| ICUI | 160.89▼ | -6.69 (-3.99%) | 166.59 | 160.06 | 311,076 |
| IDA | 137.89▲ | +2.19 (+1.61%) | 138.4975 | 135.72 | 856,935 |
| IDE | 13.03▼ | -0.01 (-0.08%) | 13.1199 | 13.00 | 29,190 |
| IDEF | 32.1385▼ | -0.1215 (-0.38%) | 32.3684 | 32.06 | 396,114 |
| IDGT | 115.62▲ | +1.70 (+1.49%) | 116.94 | 114.39 | 17,700 |
| IDN | 2.73▼ | -0.06 (-2.15%) | 2.82 | 2.71 | 263,821 |
| IDR | 31.10▼ | -0.35 (-1.11%) | 31.37 | 30.51 | 214,628 |
| IDRV | 36.46▼ | -0.4459 (-1.21%) | 36.73 | 36.45 | 41,000 |
| IDU | 110.48▲ | +0.87 (+0.79%) | 111.04 | 109.49 | 52,381 |
| IDXX | 520.21▼ | -15.17 (-2.83%) | 529.015 | 519.073 | 610,888 |