Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICPI | 50.235▲ | +0.041 (+0.08%) | 50.2394 | 50.19 | 1,239 |
| ICRC | 18.2784▲ | +0.5735 (+3.24%) | 18.3587 | 18.06 | 373 |
| IDCC | 270.21▲ | +4.725 (+1.78%) | 271.06 | 262.37 | 180,577 |
| IDE | 13.65▼ | -0.01 (-0.07%) | 13.90 | 13.6275 | 28,680 |
| IDEF | 31.55▲ | +0.05 (+0.16%) | 31.70 | 31.26 | 623,344 |
| IDEQ | 34.68▲ | +0.12 (+0.35%) | 34.725 | 34.31 | 201,439 |
| IDGT | 115.77▼ | -2.22 (-1.88%) | 118.68 | 113.63 | 25,948 |
| IDN | 3.97▼ | -0.11 (-2.70%) | 4.20 | 3.895 | 327,558 |
| IDOG | 42.15▼ | -0.0205 (-0.05%) | 42.325 | 42.06 | 34,170 |
| IDR | 30.80 | +0.00 (+0.00%) | 31.335 | 29.885 | 94,039 |
| IDRV | 36.93▲ | +0.2305 (+0.63%) | 37.34 | 36.7495 | 8,997 |
| IDX | 10.55▼ | -0.02 (-0.19%) | 10.5982 | 10.52 | 11,632 |
| IDXX | 557.02▲ | +16.34 (+3.02%) | 568.4899 | 538.00 | 953,243 |
| IDYN | 30.1405▲ | +0.0761 (+0.25%) | 30.15 | 30.045 | 1,483 |
| IE | 8.65▼ | -0.52 (-5.67%) | 9.59 | 8.59 | 2,098,130 |
| IEF | 93.78▲ | +0.23 (+0.25%) | 93.87 | 93.64 | 6,730,092 |
| IEI | 116.98▲ | +0.24 (+0.21%) | 117.0616 | 116.86 | 2,214,203 |
| IEMG | 79.68▼ | -0.04 (-0.05%) | 80.235 | 78.6301 | 26,889,014 |
| IESC | 625.91▲ | +9.76 (+1.58%) | 638.71 | 607.17 | 257,125 |
| IETH | 19.372▲ | +0.3802 (+2.00%) | 19.40 | 19.372 | 313 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IEZ | 27.44▼ | -0.25 (-0.90%) | 27.89 | 26.915 | 169,952 |
| IFGL | 22.7692▲ | +0.2492 (+1.11%) | 22.82 | 22.64 | 7,385 |
| IFV | 25.795▲ | +0.075 (+0.29%) | 25.91 | 25.575 | 29,683 |
| IGBH | 24.45▲ | +0.08 (+0.33%) | 24.4598 | 24.39 | 58,155 |
| IGC | 0.2679▲ | +0.0009 (+0.34%) | 0.2779 | 0.2665 | 233,067 |
| IGCB | 45.3799▲ | +0.1347 (+0.30%) | 45.3799 | 45.3799 | 12 |
| IGI | 16.02▼ | -0.0642 (-0.40%) | 16.1648 | 16.00 | 6,587 |
| IGIB | 52.72▲ | +0.15 (+0.29%) | 52.75 | 52.58 | 1,438,997 |
| IGLB | 48.95▲ | +0.22 (+0.45%) | 48.9997 | 48.77 | 1,655,426 |
| IGOV | 41.00▲ | +0.2059 (+0.50%) | 41.07 | 40.58 | 858,433 |
| IGSB | 52.22▲ | +0.09 (+0.17%) | 52.25 | 52.17 | 2,430,588 |
| IH | 1.3701▼ | -0.0299 (-2.14%) | 1.405 | 1.37 | 2,510 |
| IHD | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.41 | 51,959 |
| IHG | 159.87▲ | +1.13 (+0.71%) | 161.39 | 158.17 | 248,626 |
| IHRT | 3.95▲ | +0.15 (+3.95%) | 3.965 | 3.79 | 343,241 |
| IHS | 8.16▼ | -0.05 (-0.61%) | 8.225 | 8.125 | 605,222 |
| IHY | 21.635▲ | +0.045 (+0.21%) | 21.635 | 21.59 | 2,040 |
| IIGD | 24.455▲ | +0.05 (+0.20%) | 24.47 | 24.43 | 3,418 |
| III | 3.97▲ | +0.04 (+1.02%) | 4.045 | 3.93 | 209,495 |
| ILF | 34.66▼ | -0.05 (-0.14%) | 34.78 | 34.515 | 2,046,819 |
| ILIT | 14.7941▼ | -0.2712 (-1.80%) | 15.0973 | 14.65 | 7,787 |
| ILLR | 1.28▼ | -1.03 (-44.59%) | 2.26 | 1.21 | 1,526,128 |
| ILS | 19.775▲ | +0.0252 (+0.13%) | 19.78 | 19.73 | 14,257 |
| ILTB | 48.2296▲ | +0.1796 (+0.37%) | 48.28 | 48.10 | 31,063 |
| IMAX | 39.24▲ | +0.75 (+1.95%) | 39.85 | 38.95 | 487,274 |
| IMCC | 0.148▲ | +0.0065 (+4.59%) | 0.1516 | 0.1409 | 310,706 |
| IMDX | 4.82▲ | +0.36 (+8.07%) | 4.89 | 4.49 | 159,839 |
| IMNN | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.9297 | 19,745 |
| IMO | 120.42▼ | -2.10 (-1.71%) | 122.90 | 119.37 | 375,363 |
| IMOM | 42.355▲ | +0.10 (+0.24%) | 42.43 | 42.03 | 10,526 |
| IMPP | 4.91▼ | -0.03 (-0.61%) | 5.065 | 4.8002 | 152,953 |
| IMRA | 15.9548▲ | +0.0934 (+0.59%) | 15.9548 | 15.60 | 825 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| IMST | 7.45▲ | +0.02 (+0.27%) | 7.5107 | 7.37 | 8,619 |
| IMTB | 43.3071▲ | +0.0799 (+0.18%) | 43.43 | 43.2807 | 5,866 |
| IMTE | 0.4964▼ | -0.0131 (-2.57%) | 0.4964 | 0.4753 | 1,268 |
| IMTM | 52.79▲ | +0.23 (+0.44%) | 52.95 | 52.25 | 343,804 |
| IMTX | 9.47▲ | +0.12 (+1.28%) | 9.545 | 9.23 | 455,716 |
| IMVP | 20.06▲ | +0.03 (+0.15%) | 20.07 | 19.95 | 29,065 |
| IMXI | 13.66▼ | -0.20 (-1.44%) | 13.995 | 13.645 | 306,858 |
| INAB | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.389 | 75,236 |
| INBS | 2.29▲ | +0.04 (+1.78%) | 2.4301 | 2.25 | 167,635 |
| INBX | 91.22▼ | -1.99 (-2.13%) | 93.385 | 90.19 | 208,114 |
| INCM | 29.03▲ | +0.01 (+0.03%) | 29.0799 | 28.995 | 545,589 |
| INDL | 43.88▲ | +0.08 (+0.18%) | 44.055 | 43.675 | 13,941 |
| INDP | 2.82▲ | +0.19 (+7.22%) | 3.00 | 2.655 | 81,230 |
| INDQ | 25.6529▲ | +0.0396 (+0.15%) | 25.6529 | 25.6529 | 8 |
| INEQ | 39.8761▲ | +0.2717 (+0.69%) | 39.95 | 39.73 | 7,466 |
| INFL | 50.48▼ | -0.16 (-0.32%) | 50.705 | 50.15 | 67,582 |
| INFQ | 9.87▼ | -0.58 (-5.55%) | 10.80 | 9.57 | 12,672,409 |
| INFY | 11.04▼ | -0.01 (-0.09%) | 11.185 | 10.98 | 21,314,126 |
| INGN | 6.41▲ | +0.08 (+1.26%) | 6.48 | 6.27 | 221,308 |
| INGR | 99.17▲ | +0.97 (+0.99%) | 99.8301 | 97.755 | 472,215 |
| INKM | 34.45▲ | +0.06 (+0.17%) | 34.47 | 34.45 | 635 |
| INKT | 11.09▼ | -0.32 (-2.80%) | 11.58 | 10.90 | 10,455 |
| INLF | 2.74▼ | -0.07 (-2.49%) | 2.8984 | 2.67 | 112,665 |
| INLX | 5.71▲ | +0.31 (+5.74%) | 5.71 | 5.60 | 817 |
| INMU | 24.08▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 219,989 |
| INOD | 65.31▼ | -1.83 (-2.73%) | 69.23 | 63.34 | 847,573 |
| INR | 12.86▼ | -0.05 (-0.39%) | 13.08 | 12.5715 | 476,907 |
| INSE | 7.06▲ | +0.05 (+0.71%) | 7.32 | 7.01 | 78,121 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| INTC | 102.99▼ | -4.77 (-4.43%) | 109.49 | 99.20 | 119,660,956 |
| INTJ | 3.55▼ | -0.33 (-8.51%) | 3.6282 | 3.55 | 1,800 |
| INTR | 5.62▼ | -0.08 (-1.40%) | 5.7195 | 5.60 | 5,037,555 |
| INTT | 14.62▼ | -0.19 (-1.28%) | 15.685 | 14.21 | 241,702 |
| INTU | 279.70▼ | -2.73 (-0.97%) | 289.47 | 278.73 | 3,389,111 |
| INTW | 26.49▼ | -2.56 (-8.81%) | 29.88 | 24.43 | 5,976,111 |
| INUV | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.25 | 230,688 |
| INV | 4.46▼ | -0.085 (-1.87%) | 4.76 | 4.35 | 1,311,285 |
| INVA | 21.89▲ | +0.15 (+0.69%) | 22.035 | 21.56 | 1,016,599 |
| INVE | 2.98▲ | +0.01 (+0.34%) | 3.07 | 2.95 | 141,135 |
| INVG | 25.2407▲ | +0.0698 (+0.28%) | 25.2599 | 25.2407 | 498 |
| INVX | 25.88▲ | +0.16 (+0.62%) | 26.095 | 25.36 | 149,410 |
| INVZ | 0.6318▲ | +0.0034 (+0.54%) | 0.64 | 0.6133 | 964,858 |
| ION | 48.1513▼ | -0.4458 (-0.92%) | 48.1513 | 47.895 | 499 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONQ | 37.51▼ | -1.78 (-4.53%) | 40.06 | 36.86 | 20,320,642 |
| IONR | 3.76▼ | -0.06 (-1.57%) | 3.83 | 3.695 | 38,299 |