Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMRI | 14.01▲ | +2.46 (+21.30%) | 14.15 | 11.72 | 1,034,037 |
| LMTS | 16.566▲ | +0.211 (+1.29%) | 16.566 | 16.566 | 100 |
| LNAI | 1.06▲ | +0.234 (+28.33%) | 1.115 | 0.8408 | 1,775,927 |
| LNC | 39.33▼ | -0.36 (-0.91%) | 40.02 | 38.99 | 2,353,919 |
| LNZA | 10.51▼ | -0.505 (-4.58%) | 11.26 | 10.40 | 10,711 |
| LOAN | 4.53▲ | +0.02 (+0.44%) | 4.5751 | 4.51 | 10,604 |
| LOAR | 65.35▼ | -0.02 (-0.03%) | 66.5299 | 64.8877 | 942,675 |
| LOBO | 0.5957▼ | -0.0053 (-0.88%) | 0.60 | 0.5614 | 28,156 |
| LOCL | 1.92▼ | -0.092 (-4.57%) | 2.10 | 1.895 | 22,188 |
| LOCO | 10.73▼ | -0.01 (-0.09%) | 10.88 | 10.72 | 192,528 |
| LODE | 2.78▼ | -0.07 (-2.46%) | 2.89 | 2.74 | 1,494,494 |
| LOGI | 92.40▲ | +0.705 (+0.77%) | 93.37 | 92.34 | 982,385 |
| LOGO | 20.1899▲ | +0.1219 (+0.61%) | 20.39 | 20.1899 | 421 |
| LOMA | 11.77▲ | +0.16 (+1.38%) | 11.994 | 11.275 | 288,415 |
| LONZ | 49.99▲ | +0.08 (+0.16%) | 50.00 | 49.822 | 89,818 |
| LOPE | 169.65▲ | +1.46 (+0.87%) | 171.38 | 167.06 | 178,527 |
| LOT | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.17 | 32,490 |
| LOUP | 76.85▲ | +0.11 (+0.14%) | 77.49 | 76.81 | 7,679 |
| LOVE | 13.34▲ | +0.33 (+2.54%) | 13.525 | 12.99 | 143,658 |
| LOWV | 77.90▼ | -0.42 (-0.54%) | 78.275 | 77.90 | 4,884 |
| LPA | 2.54▼ | -0.03 (-1.17%) | 2.665 | 2.5091 | 6,852 |
| LPL | 3.98▲ | +0.01 (+0.25%) | 4.06 | 3.95 | 536,200 |
| LPRO | 1.61▼ | -0.06 (-3.59%) | 1.695 | 1.59 | 180,017 |
| LPSN | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.98 | 71,137 |
| LPTH | 11.01▼ | -0.32 (-2.82%) | 11.48 | 10.50 | 1,868,055 |
| LQD | 110.82▲ | +0.26 (+0.24%) | 111.035 | 110.77 | 34,506,703 |
| LQDH | 93.15▼ | -0.16 (-0.17%) | 93.37 | 93.15 | 122,093 |
| LQIG | 96.2105▲ | +0.2355 (+0.25%) | 96.2105 | 96.2105 | 121 |
| LQPE | 18.785▲ | +0.047 (+0.25%) | 18.785 | 18.785 | 0 |
| LQTI | 19.955▲ | +0.025 (+0.13%) | 19.98 | 19.9396 | 93,894 |
| LRE | 1.26▼ | -0.04 (-3.08%) | 1.28 | 1.25 | 11,262 |
| LRGC | 77.77▼ | -0.45 (-0.58%) | 78.15 | 77.74 | 11,550 |
| LRGE | 79.9304▼ | -0.0296 (-0.04%) | 80.605 | 79.9304 | 8,031 |
| LRGF | 69.82▼ | -0.22 (-0.31%) | 70.30 | 69.7901 | 198,278 |
| LRGG | 27.163▼ | -0.237 (-0.86%) | 27.52 | 27.16 | 58,560 |
| LRMR | 3.33▼ | -0.06 (-1.77%) | 3.48 | 3.305 | 562,000 |
| LRND | 40.2253▼ | -0.2107 (-0.52%) | 40.39 | 40.2253 | 177 |
| LRNZ | 43.6943▲ | +0.5023 (+1.16%) | 44.10 | 43.67 | 8,288 |
| LSAK | 4.21▼ | -0.11 (-2.55%) | 4.37 | 4.13 | 69,805 |
| LSE | 4.3701▲ | +0.1701 (+4.05%) | 4.4995 | 4.3701 | 973 |
| LSGR | 42.52▼ | -0.10 (-0.23%) | 42.8692 | 42.48 | 73,587 |
| LSH | 0.595▼ | -0.006 (-1.00%) | 0.7368 | 0.5742 | 6,286 |
| LSPD | 9.25▲ | +0.12 (+1.31%) | 9.46 | 9.16 | 983,278 |
| LTBR | 14.09▼ | -0.70 (-4.73%) | 14.76 | 13.9313 | 593,567 |
| LTCC | 13.07▼ | -0.36 (-2.68%) | 13.18 | 12.94 | 34,376 |
| LTL | 28.0278▲ | +0.3678 (+1.33%) | 28.157 | 28.0278 | 385 |
| LTPZ | 52.66▲ | +0.50 (+0.96%) | 52.735 | 52.565 | 52,392 |
| LTRN | 2.91▲ | +0.20 (+7.38%) | 2.9799 | 2.71 | 49,797 |
| LTTI | 19.2083▲ | +0.1853 (+0.97%) | 19.2083 | 19.17 | 2,054 |
| LUCK | 7.55▲ | +0.36 (+5.01%) | 7.83 | 7.0274 | 458,636 |
| LUCY | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.14 | 106,822 |
| LUD | 6.65▲ | +0.34 (+5.39%) | 6.98 | 6.50 | 3,122 |
| LULG | 17.5711▲ | +0.9341 (+5.61%) | 18.37 | 17.19 | 20,464 |
| LULU | 180.62▲ | +4.94 (+2.81%) | 184.50 | 176.01 | 2,263,325 |
| LUMN | 7.78▲ | +0.01 (+0.13%) | 8.085 | 7.635 | 11,190,286 |
| LUNG | 1.45▼ | -0.09 (-5.84%) | 1.5583 | 1.45 | 347,456 |
| LUXE | 9.36▲ | +1.63 (+21.09%) | 9.44 | 8.73 | 1,253,703 |
| LVLN | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.82 | 109 |
| LVS | 57.02▼ | -0.16 (-0.28%) | 57.293 | 55.82 | 3,809,718 |
| LVWR | 2.28▼ | -0.33 (-12.64%) | 2.48 | 2.2101 | 90,819 |
| LWAY | 22.05▲ | +0.34 (+1.57%) | 22.50 | 21.67 | 37,603 |
| LWLG | 3.57▲ | +0.22 (+6.57%) | 3.65 | 3.28 | 1,731,994 |
| LX | 2.96▼ | -0.09 (-2.95%) | 3.06 | 2.95 | 1,226,383 |
| LXEO | 7.04▼ | -0.16 (-2.22%) | 7.31 | 6.95 | 480,276 |
| LXRX | 1.31▲ | +0.11 (+9.17%) | 1.33 | 1.23 | 2,691,046 |
| LYEL | 23.71▲ | +0.46 (+1.98%) | 24.99 | 22.15 | 102,841 |
| LYFT | 16.85▲ | +0.24 (+1.44%) | 17.105 | 16.50 | 35,201,798 |
| LYRA | 1.47▼ | -0.05 (-3.29%) | 1.5755 | 1.47 | 24,288 |
| LZ | 7.69▼ | -0.22 (-2.78%) | 7.99 | 7.68 | 4,169,926 |
| LZMH | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.27 | 97,903 |
| M | 20.99▼ | -0.48 (-2.24%) | 21.54 | 20.84 | 4,380,973 |
| MA | 540.39▲ | +5.06 (+0.95%) | 547.00 | 535.00 | 2,221,800 |
| MAA | 136.45▲ | +2.87 (+2.15%) | 136.62 | 133.68 | 866,400 |
| MAAY | 10.205▼ | -0.276 (-2.63%) | 10.50 | 10.20 | 19,900 |
| MAGG | 20.575▲ | +0.04 (+0.19%) | 20.575 | 20.575 | 1,371 |
| MAIN | 62.06▲ | +1.25 (+2.06%) | 62.2552 | 60.76 | 481,200 |
| MAMO | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9434 | 795,179 |
| MANH | 149.63▲ | +1.24 (+0.84%) | 155.52 | 148.52 | 1,075,226 |
| MAPS | 0.7107▼ | -0.0311 (-4.19%) | 0.7668 | 0.7107 | 991,019 |
| MARA | 7.66▼ | -0.40 (-4.96%) | 8.147 | 7.645 | 45,795,469 |
| MARO | 5.90▼ | -0.21 (-3.44%) | 6.1153 | 5.88 | 121,006 |
| MASI | 134.10▼ | -0.70 (-0.52%) | 136.51 | 133.83 | 764,735 |
| MASK | 0.2266▲ | +0.0106 (+4.91%) | 0.23 | 0.215 | 418,373 |
| MATH | 1.34▼ | -0.06 (-4.29%) | 1.4403 | 1.34 | 43,121 |
| MATW | 26.43▼ | -0.17 (-0.64%) | 26.91 | 26.36 | 184,597 |
| MAX | 8.44▼ | -0.29 (-3.32%) | 8.86 | 8.43 | 690,708 |
| MAXI | 10.69▼ | -0.52 (-4.64%) | 11.10 | 10.60 | 30,258 |
| MB | 4.40▲ | +0.1499 (+3.53%) | 4.54 | 4.33 | 3,770 |
| MBAI | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.67 | 78,775 |
| MBCN | 34.63▼ | -0.39 (-1.11%) | 35.20 | 34.59 | 27,019 |
| MBI | 6.16▼ | -0.26 (-4.05%) | 6.465 | 6.105 | 502,161 |
| MBIO | 0.8541▲ | +0.0274 (+3.31%) | 0.8742 | 0.80 | 127,654 |
| MBLY | 9.40▲ | +0.33 (+3.64%) | 9.68 | 9.08 | 7,207,122 |
| MBOT | 2.05▲ | +0.21 (+11.41%) | 2.16 | 1.87 | 21,392,751 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 11,900 |
| MCHI | 61.99▲ | +0.02 (+0.03%) | 62.235 | 61.635 | 1,777,284 |
| MCHX | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.60 | 25,889 |
| MCO | 418.96▼ | -30.51 (-6.79%) | 426.295 | 408.94 | 3,939,528 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 33,300 |
| MCRB | 14.31▼ | -0.32 (-2.19%) | 14.65 | 14.06 | 23,399 |