Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IETH | 18.07▼ | -0.1653 (-0.91%) | 18.07 | 18.07 | 100 |
| IEUS | 69.39▼ | -0.4488 (-0.64%) | 70.15 | 69.38 | 3,284 |
| IEZ | 27.51▲ | +0.11 (+0.40%) | 27.9651 | 27.46 | 203,233 |
| IFGL | 22.42▼ | -0.145 (-0.64%) | 22.65 | 22.414 | 7,680 |
| IFV | 25.345▼ | -0.59 (-2.27%) | 25.63 | 25.32 | 34,929 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IGC | 0.2659▼ | -0.0061 (-2.24%) | 0.2805 | 0.2611 | 508,736 |
| IGCB | 45.205▼ | -0.12 (-0.26%) | 45.205 | 45.205 | 100 |
| IGIB | 52.42▼ | -0.22 (-0.42%) | 52.59 | 52.41 | 1,975,918 |
| IGLB | 48.64▼ | -0.32 (-0.65%) | 48.935 | 48.6326 | 1,046,778 |
| IGME | 23.0211▲ | +0.3341 (+1.47%) | 23.11 | 22.90 | 2,331 |
| IGOV | 40.58▼ | -0.26 (-0.64%) | 40.84 | 40.3701 | 202,333 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.15 | 52.035 | 1,965,765 |
| IH | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 764 |
| IHD | 7.40▼ | -0.08 (-1.07%) | 7.48 | 7.26 | 74,946 |
| IHRT | 4.02▼ | -0.10 (-2.43%) | 4.2528 | 4.00 | 764,263 |
| IHS | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.21 | 580,582 |
| IHY | 21.49▼ | -0.125 (-0.58%) | 21.60 | 21.49 | 16,462 |
| IIGD | 24.3603▼ | -0.0509 (-0.21%) | 24.3781 | 24.3603 | 441 |
| III | 4.07▲ | +0.16 (+4.09%) | 4.145 | 3.94 | 315,733 |
| ILF | 34.11▼ | -0.40 (-1.16%) | 34.58 | 34.055 | 2,438,218 |
| ILIT | 14.7342▼ | -0.6008 (-3.92%) | 14.93 | 14.64 | 17,907 |
| ILS | 19.75 | +0.00 (+0.00%) | 19.76 | 19.71 | 16,938 |
| ILTB | 47.97▼ | -0.316 (-0.65%) | 48.175 | 47.96 | 47,772 |
| IMAX | 38.35▲ | +0.08 (+0.21%) | 39.17 | 38.21 | 694,836 |
| IMCC | 0.1475▼ | -0.0075 (-4.84%) | 0.1545 | 0.1418 | 384,960 |
| IMDX | 4.59▼ | -0.49 (-9.65%) | 5.02 | 4.41 | 569,486 |
| IMNN | 1.96▼ | -0.06 (-2.97%) | 2.0584 | 1.90 | 25,205 |
| IMO | 123.64▲ | +3.13 (+2.60%) | 124.635 | 122.415 | 490,254 |
| IMOM | 41.4244▼ | -0.7781 (-1.84%) | 41.70 | 41.3555 | 15,562 |
| IMPP | 4.89▼ | -0.075 (-1.51%) | 5.09 | 4.885 | 251,265 |
| IMRA | 15.8226▼ | -0.4189 (-2.58%) | 15.8226 | 15.82 | 322 |
| IMSR | 5.395▼ | -0.495 (-8.40%) | 5.80 | 5.265 | 2,546,545 |
| IMST | 7.13▼ | -0.13 (-1.79%) | 7.16 | 7.00 | 19,496 |
| IMTB | 43.105▼ | -0.145 (-0.34%) | 43.19 | 43.0912 | 21,494 |
| IMTE | 0.4904▼ | -0.0253 (-4.91%) | 0.5175 | 0.473 | 14,456 |
| IMTM | 51.94▼ | -0.75 (-1.42%) | 52.245 | 51.80 | 238,425 |
| IMTX | 9.23▼ | -0.45 (-4.65%) | 9.67 | 9.20 | 178,107 |
| IMVP | 20.125▲ | +0.005 (+0.02%) | 20.25 | 20.07 | 41,230 |
| IMXI | 14.00▼ | -0.50 (-3.45%) | 14.50 | 13.94 | 285,547 |
| INAB | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 75,092 |
| INBS | 2.30▲ | +0.14 (+6.48%) | 2.35 | 2.15 | 195,534 |
| INBX | 92.165▼ | -0.845 (-0.91%) | 94.31 | 88.77 | 232,872 |
| INCM | 29.06▼ | -0.06 (-0.21%) | 29.1499 | 29.044 | 354,799 |
| INDO | 3.00▲ | +0.26 (+9.49%) | 3.02 | 2.77 | 615,249 |
| INDP | 2.63 | +0.00 (+0.00%) | 2.71 | 2.5101 | 39,916 |
| INDQ | 25.6199▼ | -0.3457 (-1.33%) | 25.6199 | 25.6199 | 7 |
| INEQ | 39.2546▼ | -0.2507 (-0.63%) | 39.47 | 39.24 | 35,790 |
| INFL | 50.37▲ | +0.36 (+0.72%) | 50.47 | 50.17 | 61,961 |
| INFQ | 10.13▼ | -1.04 (-9.31%) | 11.16 | 10.05 | 10,989,438 |
| INFY | 11.50▲ | +0.56 (+5.12%) | 11.55 | 11.31 | 24,515,928 |
| INGR | 99.34▲ | +0.59 (+0.60%) | 100.53 | 98.7557 | 453,102 |
| INKM | 34.41▼ | -0.0338 (-0.10%) | 34.41 | 34.37 | 6,527 |
| INKT | 11.15▲ | +0.10 (+0.90%) | 11.4883 | 10.785 | 9,915 |
| INLF | 2.95▼ | -0.48 (-13.99%) | 3.34 | 2.86 | 227,323 |
| INLX | 5.70▼ | -0.30 (-5.00%) | 6.00 | 5.70 | 5,274 |
| INOD | 68.12▲ | +0.32 (+0.47%) | 69.3762 | 66.00 | 899,512 |
| INR | 13.16▲ | +0.56 (+4.44%) | 13.225 | 12.83 | 325,900 |
| INSE | 7.29▲ | +0.06 (+0.83%) | 7.53 | 7.27 | 101,268 |
| INSG | 8.32▼ | -0.44 (-5.02%) | 8.77 | 8.30 | 216,767 |
| INTC | 103.12▼ | -6.72 (-6.12%) | 106.17 | 101.79 | 99,602,024 |
| INTJ | 3.78▲ | +0.34 (+9.88%) | 3.78 | 3.47 | 12,248 |
| INTR | 5.65▼ | -0.17 (-2.92%) | 5.79 | 5.60 | 3,912,710 |
| INTT | 14.42▼ | -0.68 (-4.50%) | 15.10 | 14.225 | 187,963 |
| INTU | 289.76▲ | +14.80 (+5.38%) | 296.00 | 279.30 | 5,664,517 |
| INTW | 26.68▼ | -3.69 (-12.15%) | 28.293 | 25.9614 | 2,794,148 |
| INUV | 1.26▲ | +0.09 (+7.69%) | 1.35 | 1.14 | 580,694 |
| INV | 4.465▼ | -0.545 (-10.88%) | 4.96 | 4.4301 | 1,105,981 |
| INVA | 22.21▼ | -0.03 (-0.13%) | 22.675 | 22.155 | 583,275 |
| INVE | 2.87▼ | -0.06 (-2.05%) | 2.9551 | 2.83 | 185,457 |
| INVG | 25.1066▼ | -0.0989 (-0.39%) | 25.16 | 25.1066 | 2,187 |
| INVX | 25.50▲ | +0.03 (+0.12%) | 26.12 | 25.49 | 228,413 |
| INVZ | 0.5848▼ | -0.0498 (-7.85%) | 0.6232 | 0.5803 | 2,635,272 |
| ION | 46.9378▼ | -1.4767 (-3.05%) | 47.50 | 46.89 | 2,736 |
| IONL | 14.02▼ | -3.21 (-18.63%) | 16.62 | 13.78 | 733,535 |
| IONQ | 38.88▼ | -3.98 (-9.29%) | 42.1811 | 38.62 | 23,643,818 |
| IONS | 56.75▼ | -1.50 (-2.58%) | 57.64 | 56.11 | 5,065,789 |
| IONX | 26.16▼ | -5.99 (-18.63%) | 30.93 | 25.75 | 1,492,980 |
| IOYY | 7.36▼ | -0.155 (-2.06%) | 7.48 | 7.31 | 51,237 |
| IPDN | 0.532▼ | -0.0305 (-5.42%) | 0.57 | 0.5146 | 53,272 |
| IPGP | 104.73▼ | -3.00 (-2.78%) | 106.88 | 104.26 | 250,910 |
| IPI | 35.63▲ | +0.83 (+2.39%) | 36.10 | 34.37 | 272,807 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.75 | 7,239 |
| IPST | 2.34▼ | -0.11 (-4.49%) | 2.52 | 2.30 | 55,976 |
| IPW | 1.21▼ | -0.32 (-20.92%) | 1.49 | 1.12 | 474,451 |
| IPWR | 4.67▲ | +0.10 (+2.19%) | 4.70 | 4.42 | 301,640 |
| IPX | 24.67▼ | -0.36 (-1.44%) | 25.68 | 24.59 | 414,991 |
| IQDF | 34.18▼ | -0.52 (-1.50%) | 34.46 | 34.16 | 41,652 |
| IQDY | 41.9688▼ | -0.7798 (-1.82%) | 42.32 | 41.905 | 4,693 |
| IQHI | 25.865▼ | -0.065 (-0.25%) | 25.9499 | 25.865 | 909 |
| IQQQ | 48.7209▼ | -0.9111 (-1.84%) | 49.59 | 48.62 | 44,835 |
| IQST | 1.06▲ | +0.04 (+3.92%) | 1.10 | 0.99 | 656,890 |
| IRD | 3.81▼ | -0.11 (-2.81%) | 3.9065 | 3.76 | 894,640 |
| IRE | 11.51▼ | -1.33 (-10.36%) | 13.46 | 10.9501 | 6,986,852 |
| IREG | 9.05▼ | -1.03 (-10.22%) | 10.55 | 8.59 | 509,855 |
| IREN | 38.98▼ | -2.16 (-5.25%) | 42.17 | 38.08 | 35,612,946 |
| IRIX | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.07 | 46,998 |
| IRM | 122.37▲ | +0.86 (+0.71%) | 123.96 | 120.715 | 2,813,882 |
| IRS | 15.13▼ | -0.32 (-2.07%) | 15.52 | 15.0504 | 75,612 |
| IRTR | 31.74▼ | -0.19 (-0.60%) | 31.85 | 31.735 | 10,479 |