Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 4.16▲ | +0.13 (+3.23%) | 4.22 | 3.97 | 776,612 |
| EOS | 20.83▲ | +0.08 (+0.39%) | 20.9012 | 20.62 | 101,001 |
| EOSE | 4.84▼ | -0.13 (-2.62%) | 5.03 | 4.74 | 10,446,038 |
| EOT | 16.79▼ | -0.07 (-0.42%) | 17.09 | 16.76 | 23,062 |
| EP | 2.87▼ | -0.06 (-2.05%) | 2.98 | 2.86 | 112,939 |
| EPAC | 35.52▲ | +0.08 (+0.23%) | 35.76 | 35.04 | 371,748 |
| EPAM | 137.02▼ | -0.97 (-0.70%) | 138.80 | 135.62 | 1,000,103 |
| EPEM | 25.247▲ | +0.1762 (+0.70%) | 25.247 | 25.247 | 100 |
| EPHE | 24.79▲ | +0.11 (+0.45%) | 24.8299 | 24.6601 | 56,022 |
| EPI | 41.15▲ | +0.37 (+0.91%) | 41.27 | 41.0202 | 471,582 |
| EPIN | 23.79▲ | +0.1891 (+0.80%) | 23.79 | 23.79 | 100 |
| EPMB | 23.942▲ | +0.0539 (+0.23%) | 23.942 | 23.942 | 100 |
| EPMV | 23.499▲ | +0.0553 (+0.24%) | 23.499 | 23.499 | 100 |
| EPOL | 37.04▲ | +0.27 (+0.73%) | 37.06 | 36.865 | 329,308 |
| EPP | 53.80▲ | +0.24 (+0.45%) | 53.86 | 53.585 | 453,650 |
| EPR | 50.91▼ | -0.25 (-0.49%) | 51.32 | 50.715 | 580,018 |
| EPRT | 31.00▲ | +0.15 (+0.49%) | 31.07 | 30.59 | 2,344,405 |
| EPRX | 7.10▼ | -0.07 (-0.98%) | 7.24 | 6.95 | 128,565 |
| EPS | 68.97▲ | +0.34 (+0.50%) | 68.97 | 68.65 | 30,402 |
| EPSB | 24.723▲ | +0.0827 (+0.34%) | 24.723 | 24.723 | 100 |
| EPSM | 1.35▼ | -0.10 (-6.90%) | 1.5299 | 1.35 | 9,655 |
| EPSV | 25.818▲ | +0.0297 (+0.12%) | 25.818 | 25.818 | 100 |
| EPU | 81.98▲ | +0.42 (+0.51%) | 82.43 | 81.50 | 42,505 |
| EQAL | 55.81▲ | +0.14 (+0.25%) | 55.83 | 55.57 | 184,302 |
| EQBK | 44.93▲ | +0.23 (+0.51%) | 45.235 | 44.325 | 149,428 |
| EQH | 38.45▲ | +0.66 (+1.75%) | 38.565 | 37.475 | 2,837,742 |
| EQIN | 49.3865▲ | +0.3051 (+0.62%) | 49.43 | 48.99 | 16,000 |
| EQL | 47.85▲ | +0.10 (+0.21%) | 47.85 | 47.71 | 90,714 |
| EQPT | 19.61▼ | -0.72 (-3.54%) | 20.50 | 19.42 | 1,287,220 |
| EQR | 60.06▼ | -0.21 (-0.35%) | 60.63 | 59.8003 | 2,097,939 |
| EQTY | 25.67▲ | +0.1524 (+0.60%) | 25.67 | 25.5982 | 23,398 |
| EQWL | 116.01▲ | +0.37 (+0.32%) | 116.06 | 115.52 | 99,032 |
| EQX | 14.61▲ | +0.02 (+0.14%) | 14.81 | 14.4503 | 6,706,828 |
| ERC | 8.97▼ | -0.02 (-0.22%) | 9.05 | 8.97 | 51,984 |
| ERET | 27.515▲ | +0.02 (+0.07%) | 27.545 | 27.47 | 930 |
| ERH | 12.38▼ | -0.03 (-0.24%) | 12.44 | 12.29 | 34,314 |
| ERIE | 254.33▲ | +4.82 (+1.93%) | 254.76 | 248.145 | 119,027 |
| ERII | 10.42▲ | +0.22 (+2.16%) | 10.44 | 10.20 | 514,949 |
| ERNA | 0.2097▲ | +0.0092 (+4.59%) | 0.2097 | 0.19 | 397,648 |
| ERO | 28.36▲ | +0.26 (+0.93%) | 28.45 | 27.67 | 678,652 |
| ERTH | 47.2967▼ | -0.1208 (-0.25%) | 47.41 | 47.17 | 2,429 |
| ERY | 10.80▼ | -0.13 (-1.19%) | 11.075 | 10.79 | 8,863,697 |
| ES | 69.44▼ | -0.03 (-0.04%) | 70.09 | 69.00 | 1,349,860 |
| ESAB | 96.11▼ | -2.26 (-2.30%) | 97.98 | 95.91 | 672,673 |
| ESBG | 21.2955▼ | -0.0054 (-0.03%) | 21.321 | 21.231 | 5,112 |
| ESGD | 97.11▲ | +0.50 (+0.52%) | 97.3299 | 96.65 | 317,588 |
| ESGE | 45.73▲ | +0.40 (+0.88%) | 45.96 | 45.475 | 1,100,325 |
| ESGU | 143.52▲ | +0.82 (+0.57%) | 143.53 | 142.66 | 428,104 |
| ESHA | 11.87▲ | +0.01 (+0.08%) | 11.93 | 11.87 | 741 |
| ESIM | 25.6708▲ | +0.1596 (+0.63%) | 25.69 | 25.6199 | 1,643 |
| ESIX | 32.139▲ | +0.1948 (+0.61%) | 32.139 | 32.139 | 100 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| ESLG | 23.722▲ | +0.0437 (+0.18%) | 23.91 | 23.655 | 4,453 |
| ESLV | 26.395▲ | +0.0671 (+0.25%) | 26.40 | 26.395 | 578 |
| ESMV | 28.4757▲ | +0.0457 (+0.16%) | 28.4757 | 28.4757 | 9 |
| ESN | 17.7566▲ | +0.0366 (+0.21%) | 17.76 | 17.71 | 25,341 |
| ESNT | 59.66▲ | +0.50 (+0.85%) | 59.75 | 58.60 | 456,302 |
| ESPO | 89.28▼ | -1.00 (-1.11%) | 89.95 | 89.01 | 7,322 |
| ESPR | 2.55▼ | -0.06 (-2.30%) | 2.77 | 2.52 | 9,851,794 |
| ESRT | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.02 | 1,731,320 |
| ESS | 247.71▲ | +0.37 (+0.15%) | 248.96 | 245.74 | 266,020 |
| ESSC | 26.52▲ | +0.07 (+0.26%) | 26.59 | 26.42 | 11,143 |
| ESTA | 60.33▲ | +2.02 (+3.46%) | 60.47 | 57.55 | 406,966 |
| ESTC | 50.56▼ | -0.11 (-0.22%) | 51.22 | 49.71 | 1,121,937 |
| ESUM | 26.4735▲ | +0.0419 (+0.16%) | 26.48 | 26.3999 | 21,009 |
| ETB | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.645 | 48,438 |
| ETCO | 11.5954▲ | +0.3888 (+3.47%) | 11.70 | 11.555 | 6,590 |
| ETD | 21.88▼ | -0.38 (-1.71%) | 22.17 | 21.83 | 431,606 |
| ETEC | 26.6317▼ | -0.1204 (-0.45%) | 26.76 | 26.6317 | 405 |
| ETFT | 9.0528▲ | +0.0528 (+0.59%) | 9.0528 | 9.045 | 155 |
| ETG | 20.59▲ | +0.08 (+0.39%) | 20.6899 | 20.46 | 74,934 |
| ETH | 20.34▲ | +0.76 (+3.88%) | 20.58 | 20.13 | 4,266,059 |
| ETHA | 16.20▲ | +0.57 (+3.65%) | 16.395 | 16.035 | 29,367,258 |
| ETHD | 59.54▼ | -4.96 (-7.69%) | 60.9399 | 57.9375 | 720,420 |
| ETHE | 17.45▲ | +0.65 (+3.87%) | 17.655 | 17.275 | 2,935,579 |
| ETHO | 67.4102▲ | +0.1402 (+0.21%) | 67.46 | 67.23 | 5,596 |
| ETHT | 15.60▲ | +1.09 (+7.51%) | 15.975 | 15.32 | 1,657,848 |
| ETHW | 15.34▲ | +0.56 (+3.79%) | 15.535 | 15.205 | 1,158,595 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.17 | 8.08 | 138,072 |
| ETN | 363.89▲ | +2.79 (+0.77%) | 364.21 | 357.0701 | 1,360,871 |
| ETO | 27.25▲ | +0.04 (+0.15%) | 27.3999 | 27.145 | 28,588 |
| ETOR | 30.18▲ | +0.30 (+1.00%) | 30.68 | 29.62 | 755,749 |
| ETRL | 8.057▲ | +0.2034 (+2.59%) | 8.17 | 7.98 | 441 |
| ETSY | 54.40▲ | +2.76 (+5.34%) | 54.61 | 51.56 | 3,567,379 |
| ETV | 13.75▲ | +0.06 (+0.44%) | 13.8371 | 13.68 | 124,300 |
| ETW | 8.91▼ | -0.02 (-0.22%) | 8.92 | 8.835 | 476,438 |
| ETX | 18.41▼ | -0.06 (-0.32%) | 18.47 | 18.40 | 22,416 |
| ETY | 13.90▼ | -0.02 (-0.14%) | 13.97 | 13.84 | 173,479 |
| EU | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.845 | 1,950,895 |
| EUDG | 36.9911▲ | +0.2449 (+0.67%) | 37.04 | 36.84 | 3,030 |
| EUFN | 35.53▲ | +0.26 (+0.74%) | 35.635 | 35.22 | 726,120 |
| EURL | 40.09▲ | +1.11 (+2.85%) | 40.09 | 39.09 | 34,505 |
| EUSA | 102.92▲ | +0.37 (+0.36%) | 102.95 | 102.45 | 36,850 |
| EUSB | 43.46▼ | -0.0404 (-0.09%) | 43.57 | 43.42 | 44,311 |
| EVC | 3.02 | +0.00 (+0.00%) | 3.056 | 2.995 | 366,868 |
| EVER | 15.35▲ | +0.17 (+1.12%) | 15.575 | 15.17 | 425,457 |
| EVEX | 2.69▲ | +0.05 (+1.89%) | 2.76 | 2.63 | 1,119,927 |
| EVF | 4.92 | +0.00 (+0.00%) | 4.9313 | 4.91 | 35,044 |
| EVG | 10.62▲ | +0.01 (+0.09%) | 10.7481 | 10.59 | 20,456 |
| EVGN | 0.7806▼ | -0.0032 (-0.41%) | 0.83 | 0.7721 | 99,900 |