Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVS | 46.23▲ | +0.46 (+1.01%) | 46.475 | 45.75 | 2,168,669 |
| LVWR | 1.20▼ | -0.05 (-4.00%) | 1.43 | 1.14 | 1,067,693 |
| LWAY | 25.82▲ | +1.12 (+4.53%) | 26.8099 | 24.3401 | 435,069 |
| LX | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 3,917,162 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.10 | 17.08 | 111,509 |
| LXU | 10.23▲ | +0.36 (+3.65%) | 10.36 | 9.93 | 570,984 |
| LZ | 5.62▼ | -0.18 (-3.10%) | 5.845 | 5.62 | 1,995,354 |
| LZMH | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.16 | 126,811 |
| MAA | 133.49▼ | -0.71 (-0.53%) | 135.39 | 133.27 | 379,124 |
| MAAY | 5.38▼ | -0.145 (-2.62%) | 5.40 | 5.33 | 47,057 |
| MAC | 24.71▲ | +0.06 (+0.24%) | 24.95 | 24.5175 | 1,774,574 |
| MAGG | 19.915▼ | -0.045 (-0.23%) | 19.915 | 19.91 | 250 |
| MAGN | 12.48▲ | +0.31 (+2.55%) | 12.485 | 11.98 | 259,992 |
| MAIR | 31.28▼ | -0.36 (-1.14%) | 31.99 | 30.87 | 1,024,226 |
| MAMA | 17.25▲ | +0.26 (+1.53%) | 17.6115 | 16.66 | 507,325 |
| MAR | 356.72▲ | +4.19 (+1.19%) | 358.10 | 349.895 | 880,487 |
| MARA | 9.20▼ | -0.01 (-0.11%) | 9.255 | 9.00 | 34,385,393 |
| MARO | 3.86▼ | -0.01 (-0.26%) | 3.865 | 3.79 | 329,662 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MASK | 1.52▼ | -0.01 (-0.65%) | 1.553 | 1.49 | 36,208 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MATW | 23.25▲ | +0.10 (+0.43%) | 23.39 | 23.02 | 752,842 |
| MAXI | 8.645▼ | -0.115 (-1.31%) | 8.715 | 8.55 | 15,143 |
| MAZE | 27.18▼ | -0.485 (-1.75%) | 27.61 | 26.85 | 230,650 |
| MBAI | 8.72▼ | -0.11 (-1.25%) | 9.2417 | 8.55 | 28,293 |
| MBB | 93.20▼ | -0.29 (-0.31%) | 93.5057 | 93.135 | 1,773,661 |
| MBBC | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.15 | 10,975 |
| MBI | 5.17▲ | +0.03 (+0.58%) | 5.18 | 5.04 | 255,831 |
| MBIO | 0.5935▼ | -0.0005 (-0.08%) | 0.594 | 0.5912 | 11,558 |
| MBLY | 8.92▲ | +0.02 (+0.22%) | 9.015 | 8.845 | 2,552,490 |
| MBOT | 1.55▼ | -0.13 (-7.74%) | 1.69 | 1.45 | 2,737,679 |
| MBRX | 0.6122▲ | +0.0409 (+7.16%) | 0.639 | 0.58 | 1,534,628 |
| MBS | 8.57▲ | +0.005 (+0.06%) | 8.5886 | 8.56 | 84,751 |
| MBSD | 20.4254▼ | -0.0346 (-0.17%) | 20.48 | 20.4254 | 4,514 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.69 | 25.645 | 17,590 |
| MBSX | 26.75▼ | -1.075 (-3.86%) | 26.75 | 26.50 | 859 |
| MCB | 94.04▼ | -0.36 (-0.38%) | 94.90 | 93.56 | 106,747 |
| MCHP | 79.17▲ | +1.48 (+1.91%) | 79.345 | 77.27 | 7,756,389 |
| MCHS | 42.8097▲ | +0.0528 (+0.12%) | 42.86 | 42.76 | 2,141 |
| MCI | 17.04▲ | +0.31 (+1.85%) | 17.1516 | 16.70 | 37,076 |
| MCRB | 4.54▲ | +0.06 (+1.34%) | 4.67 | 4.44 | 37,237 |
| MCRI | 124.08▲ | +1.29 (+1.05%) | 125.07 | 123.66 | 70,554 |
| MCRP | 1.04▼ | -0.12 (-10.34%) | 1.1895 | 1.01 | 351,974 |
| MCY | 105.38▲ | +0.46 (+0.44%) | 105.89 | 104.58 | 104,927 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.67 | 210,843 |
| MDBH | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.98 | 1,518 |
| MDCX | 0.2801▼ | -0.0739 (-20.88%) | 0.362 | 0.28 | 2,261,818 |
| MDGL | 507.56▲ | +0.19 (+0.04%) | 509.87 | 494.90 | 229,456 |
| MDLN | 35.74▲ | +0.16 (+0.45%) | 36.225 | 35.45 | 2,755,723 |
| MDST | 29.7971▲ | +0.4345 (+1.48%) | 29.8299 | 29.535 | 37,445 |
| MDU | 20.65▲ | +0.36 (+1.77%) | 20.715 | 20.31 | 736,963 |
| MDWD | 13.56▲ | +0.03 (+0.22%) | 13.7228 | 13.46 | 46,506 |
| MEC | 24.09▲ | +0.69 (+2.95%) | 24.16 | 23.11 | 291,169 |
| MEDS | 1.46▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 59,985 |
| MEGI | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.18 | 86,151 |
| MENS | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.0001 | 21,090 |
| MERC | 0.471▼ | -0.0328 (-6.51%) | 0.50 | 0.465 | 346,515 |
| META | 589.85▼ | -5.12 (-0.86%) | 601.86 | 589.29 | 8,412,405 |
| METC | 12.25▲ | +1.72 (+16.33%) | 12.33 | 10.62 | 3,454,702 |
| METCB | 6.81▲ | +0.41 (+6.41%) | 6.922 | 6.40 | 70,107 |
| METU | 21.18▼ | -0.38 (-1.76%) | 22.05 | 21.14 | 3,100,617 |
| MEXX | 27.62▼ | -0.3998 (-1.43%) | 28.41 | 27.43 | 14,929 |
| MFA | 9.16▼ | -0.05 (-0.54%) | 9.27 | 9.14 | 676,383 |
| MFI | 7.94 | +0.00 (+0.00%) | 7.94 | 7.94 | 0 |
| MFIC | 9.75▼ | -0.10 (-1.02%) | 9.83 | 9.71 | 407,889 |
| MFLX | 17.015▼ | -0.025 (-0.15%) | 17.08 | 16.95 | 2,113 |
| MFM | 5.48▲ | +0.06 (+1.11%) | 5.485 | 5.44 | 242,940 |
| MFSB | 24.645▼ | -0.065 (-0.26%) | 24.685 | 24.63 | 72,092 |
| MFSM | 24.865▼ | -0.03 (-0.12%) | 24.91 | 24.865 | 16,304 |
| MGLD | 1.075▲ | +0.005 (+0.47%) | 1.075 | 1.06 | 2,579 |
| MGM | 44.10▲ | +0.03 (+0.07%) | 44.41 | 43.93 | 1,707,238 |
| MGN | 0.1047▲ | +0.0026 (+2.55%) | 0.1048 | 0.09 | 1,588,229 |
| MGNX | 4.22▲ | +0.14 (+3.43%) | 4.24 | 3.785 | 851,459 |
| MGOV | 19.91▼ | -0.04 (-0.20%) | 19.94 | 19.90 | 7,334 |
| MGX | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 83,500 |
| MGY | 26.24▲ | +0.38 (+1.47%) | 26.355 | 25.84 | 2,606,501 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.68 | 11.635 | 349,998 |
| MHF | 6.87▼ | -0.03 (-0.43%) | 6.9001 | 6.83 | 97,237 |
| MI | 8.11▼ | -0.3368 (-3.99%) | 8.34 | 7.8476 | 12,692 |
| MIDD | 117.91▲ | +0.89 (+0.76%) | 118.08 | 114.84 | 778,498 |
| MIMI | 2.00▼ | -0.17 (-7.83%) | 2.2499 | 1.95 | 92,214 |
| MIND | 4.73▲ | +0.04 (+0.85%) | 4.85 | 4.63 | 127,048 |
| MINO | 45.00▼ | -0.09 (-0.20%) | 45.09 | 44.95 | 53,280 |
| MINT | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 1,234,559 |
| MINV | 50.5064▲ | +0.1439 (+0.29%) | 50.825 | 50.47 | 8,944 |
| MIR | 15.89▲ | +0.29 (+1.86%) | 16.08 | 15.475 | 2,647,503 |
| MIRA | 0.7802▲ | +0.0301 (+4.01%) | 0.8106 | 0.7655 | 75,484 |
| MIRM | 100.64▲ | +1.87 (+1.89%) | 101.31 | 96.73 | 501,276 |
| MIST | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 2,121,781 |
| MITQ | 0.5502▼ | -0.0087 (-1.56%) | 0.565 | 0.54 | 6,326 |
| MITT | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.70 | 176,093 |
| MKL | 1,847.24▲ | +10.26 (+0.56%) | 1,849.86 | 1,826.87 | 29,352 |
| MKSI | 310.73▲ | +4.44 (+1.45%) | 312.08 | 302.01 | 1,083,493 |
| MKZR | 1.62▼ | -0.01 (-0.61%) | 1.62 | 1.555 | 8,698 |
| MLCI | 3.14▲ | +0.14 (+4.67%) | 3.155 | 2.935 | 36,689 |
| MLDR | 48.175▼ | -0.085 (-0.18%) | 48.175 | 48.175 | 15 |
| MLEC | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.20 | 810 |
| MLGO | 4.31▲ | +0.06 (+1.41%) | 4.35 | 4.21 | 38,462 |
| MLM | 547.93▲ | +3.17 (+0.58%) | 551.20 | 543.34 | 270,742 |
| MLP | 15.28▼ | -0.31 (-1.99%) | 15.69 | 15.145 | 19,536 |