Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.32▲ | +0.07 (+0.53%) | 13.32 | 13.18 | 19,858 |
| JHID | 41.8611▲ | +0.1344 (+0.32%) | 42.23 | 41.8611 | 1,033 |
| JHLN | 24.59▲ | +0.023 (+0.09%) | 24.59 | 24.56 | 12,111 |
| JHMD | 44.325▲ | +0.205 (+0.46%) | 44.36 | 43.95 | 83,557 |
| JHPI | 22.73▲ | +0.07 (+0.31%) | 22.76 | 22.69 | 66,194 |
| JHS | 11.06▲ | +0.08 (+0.73%) | 11.07 | 11.01 | 11,218 |
| JJSF | 73.94▼ | -1.81 (-2.39%) | 75.965 | 73.36 | 347,287 |
| JKHY | 136.73▲ | +1.73 (+1.28%) | 137.34 | 133.625 | 1,770,692 |
| JKS | 15.91▼ | -0.37 (-2.27%) | 16.54 | 15.33 | 1,469,495 |
| JL | 5.42▲ | +0.045 (+0.84%) | 5.45 | 5.15 | 15,056 |
| JLHL | 16.11▲ | +1.995 (+14.13%) | 18.00 | 13.78 | 209,626 |
| JLS | 17.44▲ | +0.077 (+0.44%) | 17.50 | 17.36 | 25,555 |
| JMIA | 6.59▲ | +0.23 (+3.62%) | 6.64 | 6.30 | 1,859,681 |
| JNUG | 122.57▼ | -3.58 (-2.84%) | 123.50 | 118.16 | 257,145 |
| JOB | 0.2069▲ | +0.0009 (+0.44%) | 0.2089 | 0.205 | 150,218 |
| JOBY | 8.63▼ | -0.20 (-2.27%) | 9.11 | 8.325 | 47,668,114 |
| JPC | 7.85▲ | +0.08 (+1.03%) | 7.85 | 7.7025 | 1,058,412 |
| JPEF | 79.6889▲ | +0.9665 (+1.23%) | 79.71 | 78.72 | 42,286 |
| JPEM | 62.8395▲ | +0.1595 (+0.25%) | 62.91 | 62.57 | 23,234 |
| JPIN | 72.4956▲ | +0.2898 (+0.40%) | 72.50 | 72.1947 | 11,791 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.83 | 4.79 | 607,484 |
| JRI | 12.86▲ | +0.07 (+0.55%) | 12.95 | 12.785 | 103,102 |
| JRVR | 4.45▲ | +0.01 (+0.23%) | 4.49 | 4.34 | 447,882 |
| JSI | 51.52 | +0.00 (+0.00%) | 51.55 | 51.50 | 98,415 |
| JSPR | 0.4198▲ | +0.0788 (+23.11%) | 0.4199 | 0.3151 | 971,903 |
| JTAI | 7.19▼ | -0.11 (-1.51%) | 7.50 | 7.15 | 55,945 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| JVA | 3.37▲ | +0.02 (+0.60%) | 3.415 | 3.29 | 58,393 |
| JWEL | 2.33▲ | +0.08 (+3.56%) | 2.33 | 2.28 | 938 |
| JXN | 104.91▼ | -1.83 (-1.71%) | 107.98 | 104.70 | 373,671 |
| JYD | 0.88▼ | -0.031 (-3.40%) | 0.925 | 0.8608 | 21,778 |
| JZ | 0.1508▲ | +0.0059 (+4.07%) | 0.1574 | 0.136 | 2,254,493 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KAPA | 0.357▲ | +0.007 (+2.00%) | 0.3703 | 0.337 | 59,091 |
| KARS | 31.3021▲ | +0.7605 (+2.49%) | 31.61 | 30.56 | 5,258 |
| KAT | 54.1072▼ | -0.465 (-0.85%) | 54.5401 | 54.05 | 29,869 |
| KB | 101.30▲ | +2.97 (+3.02%) | 101.72 | 99.87 | 225,203 |
| KBAB | 5.37▲ | +0.0399 (+0.75%) | 5.525 | 5.295 | 20,903 |
| KBDC | 13.96▲ | +0.13 (+0.94%) | 14.00 | 13.81 | 382,389 |
| KBDU | 18.7908▲ | +2.4125 (+14.73%) | 18.7908 | 18.155 | 750 |
| KBON | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 25,139 |
| KBR | 33.71▲ | +0.34 (+1.02%) | 34.015 | 33.33 | 3,545,858 |
| KBSX | 0.90▼ | -0.0398 (-4.23%) | 0.90 | 0.89 | 10,629 |
| KBUF | 25.9348▲ | +0.2348 (+0.91%) | 25.9348 | 25.86 | 4,815 |
| KBWD | 12.37▲ | +0.08 (+0.65%) | 12.375 | 12.22 | 525,561 |
| KC | 8.90▲ | +0.32 (+3.73%) | 9.03 | 8.74 | 1,011,246 |
| KCAI | 31.792▲ | +0.007 (+0.02%) | 31.792 | 31.792 | 100 |
| KCE | 145.65▼ | -1.88 (-1.27%) | 148.64 | 144.401 | 38,909 |
| KD | 11.22▼ | -0.10 (-0.88%) | 11.79 | 11.21 | 4,855,024 |
| KDEF | 41.24▲ | +2.29 (+5.88%) | 41.268 | 40.33 | 95,321 |
| KDK | 5.24▲ | +0.13 (+2.54%) | 5.37 | 5.07 | 1,211,167 |
| KDRN | 23.17▲ | +0.02 (+0.09%) | 23.17 | 23.17 | 100 |
| KE | 24.90▲ | +0.40 (+1.63%) | 24.97 | 23.85 | 163,505 |
| KEAT | 31.3458▼ | -0.5359 (-1.68%) | 31.3458 | 31.24 | 593 |
| KEN | 67.61▲ | +1.75 (+2.66%) | 68.55 | 66.8601 | 28,919 |
| KEP | 12.38▲ | +0.39 (+3.25%) | 12.44 | 12.21 | 700,237 |
| KEQU | 34.80▼ | -1.02 (-2.85%) | 37.05 | 34.80 | 12,068 |
| KEX | 137.43▲ | +0.65 (+0.48%) | 137.51 | 134.685 | 396,667 |
| KG | 8.80▼ | -0.72 (-7.56%) | 9.605 | 8.2201 | 38,991 |
| KGC | 23.78▼ | -0.48 (-1.98%) | 23.94 | 23.45 | 7,129,853 |
| KGEI | 4.81▲ | +0.23 (+5.02%) | 4.93 | 4.55 | 260,117 |
| KGRN | 23.55▲ | +0.2601 (+1.12%) | 23.7083 | 23.50 | 6,725 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KIO | 11.29▲ | +0.09 (+0.80%) | 11.31 | 11.2013 | 235,606 |
| KIQQ | 25.5019▼ | -0.0034 (-0.01%) | 25.5019 | 25.47 | 513 |
| KITT | 1.22▲ | +0.07 (+6.09%) | 1.2499 | 1.14 | 156,581 |
| KJD | 13.7112▼ | -0.2194 (-1.57%) | 14.11 | 13.56 | 5,705 |
| KKR | 88.94▼ | -1.19 (-1.32%) | 91.43 | 88.23 | 4,849,068 |
| KLIP | 22.63▼ | -0.32 (-1.39%) | 22.7799 | 22.57 | 98,928 |
| KLRA | 21.67▲ | +0.84 (+4.03%) | 21.97 | 20.50 | 575,199 |
| KLRS | 4.215▼ | -0.105 (-2.43%) | 4.36 | 4.16 | 122,078 |
| KLTR | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.25 | 366,731 |
| KLXE | 2.62▲ | +0.22 (+9.17%) | 2.665 | 2.43 | 204,725 |
| KMCA | 21.0373▲ | +0.4873 (+2.37%) | 21.0373 | 20.54 | 7,107 |
| KMDA | 7.36▲ | +0.10 (+1.38%) | 7.3999 | 7.24 | 49,595 |
| KMLI | 8.2256▲ | +0.0631 (+0.77%) | 8.77 | 8.2256 | 78,709 |
| KMLM | 27.35▲ | +0.08 (+0.29%) | 27.43 | 27.3101 | 427,772 |
| KMPR | 27.31▲ | +0.50 (+1.86%) | 27.86 | 26.68 | 967,606 |
| KMRK | 0.89▲ | +0.0014 (+0.16%) | 0.93 | 0.8151 | 128,697 |
| KNDI | 0.712▲ | +0.107 (+17.69%) | 0.7448 | 0.57 | 39,117,274 |
| KNRG | 25.7153▲ | +0.0204 (+0.08%) | 25.75 | 25.70 | 4,484 |
| KNRX | 0.474▲ | +0.0359 (+8.19%) | 0.48 | 0.393 | 34,725 |
| KOD | 37.74▲ | +1.80 (+5.01%) | 37.98 | 34.63 | 912,912 |
| KODK | 9.43▼ | -0.14 (-1.46%) | 9.76 | 9.27 | 649,961 |
| KOID | 39.42▲ | +0.58 (+1.49%) | 39.4999 | 38.395 | 199,662 |
| KOKU | 127.963▲ | +0.198 (+0.15%) | 127.9634 | 127.35 | 335 |
| KOLD | 23.53▲ | +1.75 (+8.03%) | 23.67 | 22.98 | 3,837,359 |
| KOMP | 69.75▲ | +1.27 (+1.85%) | 69.805 | 68.14 | 53,184 |
| KOOL | 14.2091▲ | +0.1199 (+0.85%) | 14.2091 | 14.15 | 1,361 |
| KOPN | 4.32▲ | +0.50 (+13.09%) | 4.33 | 3.90 | 6,445,362 |
| KORU | 738.48▼ | -0.07 (-0.01%) | 738.48 | 640.05 | 1,050,939 |
| KOS | 2.08▼ | -0.10 (-4.59%) | 2.2199 | 2.06 | 16,445,668 |
| KOSS | 3.99 | +0.00 (+0.00%) | 3.99 | 3.91 | 5,508 |
| KPDD | 4.63 | +0.00 (+0.00%) | 4.78 | 4.51 | 283,916 |
| KPHO | 23.721▲ | +0.2825 (+1.21%) | 23.721 | 23.721 | 100 |
| KPRO | 26.555▲ | +0.0402 (+0.15%) | 26.555 | 26.555 | 100 |
| KQQQ | 29.8975▲ | +0.5556 (+1.89%) | 29.9499 | 29.26 | 54,357 |
| KR | 55.91▼ | -1.82 (-3.15%) | 58.065 | 55.87 | 7,801,524 |
| KRKR | 2.7999▲ | +0.0649 (+2.37%) | 2.7999 | 2.69 | 1,189 |