Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 53.52▲ | +0.49 (+0.92%) | 53.61 | 52.70 | 226,606 |
| FSUN | 37.78▲ | +1.13 (+3.08%) | 37.88 | 36.22 | 300,471 |
| FSV | 145.74▲ | +0.91 (+0.63%) | 146.83 | 143.12 | 96,713 |
| FSYD | 48.63▲ | +0.08 (+0.16%) | 48.66 | 48.455 | 7,368 |
| FSZ | 81.4864▲ | +0.0298 (+0.04%) | 81.59 | 81.13 | 2,254 |
| FTAI | 255.18▼ | -4.45 (-1.71%) | 262.15 | 252.21 | 911,851 |
| FTBD | 49.4936▼ | -0.0243 (-0.05%) | 49.88 | 49.35 | 1,664 |
| FTBI | 21.3572▲ | +0.0602 (+0.28%) | 21.43 | 21.34 | 3,503 |
| FTCA | 7.335 | +0.00 (+0.00%) | 7.35 | 7.32 | 378,362 |
| FTCB | 21.06▲ | +0.01 (+0.05%) | 21.09 | 21.0001 | 1,197,634 |
| FTCE | 24.51▼ | -0.07 (-0.28%) | 24.53 | 24.42 | 14,534 |
| FTCI | 3.57▼ | -0.04 (-1.11%) | 3.75 | 3.56 | 102,008 |
| FTCS | 94.42▼ | -0.10 (-0.11%) | 94.70 | 93.82 | 345,380 |
| FTDR | 57.68▲ | +0.66 (+1.16%) | 58.24 | 56.21 | 505,615 |
| FTEC | 220.68▲ | +0.26 (+0.12%) | 220.84 | 218.29 | 540,606 |
| FTEK | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.251 | 99,761 |
| FTF | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.8701 | 112,295 |
| FTGS | 35.37▼ | -0.09 (-0.25%) | 35.43 | 35.06 | 115,958 |
| FTHI | 23.69▲ | +0.13 (+0.55%) | 23.72 | 23.48 | 854,100 |
| FTHM | 0.8548▼ | -0.0232 (-2.64%) | 0.87 | 0.7996 | 96,448 |
| FTHY | 13.53▲ | +0.06 (+0.45%) | 13.58 | 13.42 | 55,896 |
| FTK | 15.20▼ | -0.55 (-3.49%) | 15.89 | 15.20 | 236,184 |
| FTKI | 19.7282▼ | -0.0608 (-0.31%) | 19.77 | 19.7282 | 1,662 |
| FTLF | 9.87▼ | -0.06 (-0.60%) | 10.38 | 9.71 | 18,588 |
| FTMA | 9.0353▲ | +0.0153 (+0.17%) | 9.0353 | 8.98 | 65,164 |
| FTMH | 11.67▲ | +0.02 (+0.17%) | 11.69 | 11.6535 | 116,459 |
| FTMN | 8.85▲ | +0.025 (+0.28%) | 8.85 | 8.82 | 61,757 |
| FTMS | 9.93▲ | +0.019 (+0.19%) | 9.94 | 9.91 | 88,917 |
| FTMU | 7.855▲ | +0.016 (+0.20%) | 7.875 | 7.833 | 116,097 |
| FTNJ | 8.76▲ | +0.01 (+0.11%) | 8.789 | 8.745 | 47,146 |
| FTNY | 7.88▲ | +0.0185 (+0.24%) | 7.90 | 7.865 | 42,791 |
| FTOH | 8.37▲ | +0.015 (+0.18%) | 8.39 | 8.34 | 70,317 |
| FTPA | 8.675▲ | +0.04 (+0.46%) | 8.675 | 8.63 | 55,101 |
| FTRB | 25.285▲ | +0.035 (+0.14%) | 25.2992 | 25.23 | 91,276 |
| FTRE | 9.38▼ | -0.25 (-2.60%) | 9.585 | 9.09 | 728,868 |
| FTRK | 0.3833▼ | -0.0151 (-3.79%) | 0.4062 | 0.3801 | 15,495 |
| FTSD | 90.54▲ | +0.04 (+0.04%) | 90.65 | 90.54 | 21,981 |
| FTSL | 45.03▲ | +0.02 (+0.04%) | 45.08 | 44.95 | 252,320 |
| FTSM | 59.845▲ | +0.005 (+0.01%) | 59.87 | 59.83 | 684,184 |
| FTW | 10.15▼ | -0.14 (-1.36%) | 10.5682 | 10.15 | 74,377 |
| FTXG | 22.4696▲ | +0.2525 (+1.14%) | 22.475 | 22.20 | 13,295 |
| FTXR | 39.7455▲ | +0.2458 (+0.62%) | 39.8905 | 39.265 | 129,507 |
| FUFU | 2.03▲ | +0.13 (+6.84%) | 2.05 | 1.80 | 230,365 |
| FULC | 7.91▲ | +0.01 (+0.13%) | 8.03 | 7.82 | 568,105 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.06 | 103,080 |
| FURY | 0.5985▲ | +0.0089 (+1.51%) | 0.6049 | 0.5804 | 205,202 |
| FUSE | 0.85▼ | -0.0602 (-6.61%) | 0.9394 | 0.85 | 32,099 |
| FUSI | 50.21▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 4,657 |
| FUTG | 11.42▼ | -0.36 (-3.06%) | 11.82 | 11.20 | 61,482 |
| FUTU | 155.27▼ | -1.87 (-1.19%) | 158.00 | 153.38 | 1,189,111 |
| FV | 63.0301▲ | +0.0925 (+0.15%) | 63.2351 | 62.62 | 61,281 |
| FVAL | 72.1464▲ | +0.2964 (+0.41%) | 72.29 | 71.565 | 25,165 |
| FVC | 36.344▲ | +0.0864 (+0.24%) | 36.3504 | 35.97 | 3,816 |
| FVD | 48.32▲ | +0.19 (+0.39%) | 48.47 | 47.89 | 701,679 |
| FVR | 16.52▲ | +0.30 (+1.85%) | 16.56 | 15.99 | 78,669 |
| FVRR | 10.19▲ | +0.06 (+0.59%) | 10.27 | 9.85 | 603,428 |
| FWDI | 4.58▲ | +0.10 (+2.23%) | 4.66 | 4.35 | 561,688 |
| FWRD | 18.87▲ | +0.47 (+2.55%) | 18.98 | 18.115 | 512,374 |
| FWRG | 11.65▲ | +0.49 (+4.39%) | 11.77 | 11.07 | 880,032 |
| FXA | 70.1749▲ | +0.3588 (+0.51%) | 70.24 | 69.84 | 20,056 |
| FXB | 129.133▲ | +0.223 (+0.17%) | 129.32 | 128.8197 | 19,246 |
| FXC | 70.72▲ | +0.15 (+0.21%) | 70.75 | 70.63 | 18,891 |
| FXD | 67.0925▲ | +0.6525 (+0.98%) | 67.125 | 65.87 | 4,107 |
| FXE | 107.96▲ | +0.27 (+0.25%) | 108.15 | 107.76 | 343,814 |
| FXED | 17.45▼ | -0.01 (-0.06%) | 17.50 | 17.25 | 9,092 |
| FXF | 111.65▲ | +0.04 (+0.04%) | 112.00 | 111.61 | 230,409 |
| FXG | 65.65▲ | +0.65 (+1.00%) | 65.7499 | 64.68 | 3,838 |
| FXH | 112.796▲ | +0.146 (+0.13%) | 112.99 | 111.6501 | 10,713 |
| FXI | 36.29▼ | -0.06 (-0.17%) | 36.32 | 35.865 | 22,448,082 |
| FXO | 58.71▲ | +0.38 (+0.65%) | 59.01 | 58.11 | 73,597 |
| FXR | 86.07▲ | +0.47 (+0.55%) | 86.49 | 85.11 | 39,612 |
| FXY | 57.70▼ | -0.20 (-0.35%) | 57.88 | 57.65 | 73,550 |
| G | 35.54▼ | -1.39 (-3.76%) | 36.731 | 35.10 | 2,194,860 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 1,313,327 |
| GABF | 43.4745▲ | +0.3046 (+0.71%) | 43.50 | 42.99 | 5,367 |
| GAEM | 26.5752▲ | +0.2902 (+1.10%) | 26.60 | 26.4601 | 8,455 |
| GAIA | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.685 | 42,195 |
| GAID | 23.858▼ | -0.0964 (-0.40%) | 23.858 | 23.858 | 100 |
| GAL | 51.04▲ | +0.1311 (+0.26%) | 51.06 | 50.70 | 9,945 |
| GALT | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.21 | 402,301 |
| GAM | 61.37▲ | +0.42 (+0.69%) | 61.565 | 60.7176 | 22,935 |
| GAMB | 3.67▼ | -0.03 (-0.81%) | 3.705 | 3.575 | 569,451 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GAMR | 77.4053▲ | +0.3364 (+0.44%) | 77.4053 | 76.46 | 614 |
| GANX | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.78 | 342,386 |
| GAP | 26.36▲ | +0.93 (+3.66%) | 26.67 | 25.421 | 6,125,693 |
| GARY | 22.2455▲ | +0.0539 (+0.24%) | 22.2455 | 22.09 | 5,010 |
| GAU | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.595 | 2,569,475 |
| GAUD | 23.869▼ | -0.0306 (-0.13%) | 23.869 | 23.869 | 100 |
| GBAB | 14.56▼ | -0.04 (-0.27%) | 14.665 | 14.50 | 55,701 |
| GBF | 104.21▼ | -0.039 (-0.04%) | 104.3832 | 103.56 | 8,743 |
| GBFH | 29.10▲ | +0.51 (+1.78%) | 29.36 | 28.25 | 34,178 |
| GBHI | 25.325▲ | +0.06 (+0.24%) | 25.325 | 25.31 | 265 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.97 | 1,175,467 |
| GBLI | 28.00 | +0.00 (+0.00%) | 28.11 | 28.00 | 224 |
| GBND | 50.6997▲ | +0.0068 (+0.01%) | 50.72 | 50.6997 | 681 |
| GBR | 0.788▲ | +0.008 (+1.03%) | 0.816 | 0.7502 | 95,618 |
| GBTC | 56.11▲ | +0.59 (+1.06%) | 56.48 | 54.87 | 1,620,760 |
| GBTG | 5.61▲ | +0.09 (+1.63%) | 5.62 | 5.27 | 1,487,884 |
| GBUG | 48.77▲ | +0.275 (+0.57%) | 49.41 | 48.02 | 47,780 |