Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 29.71▼ | -0.85 (-2.78%) | 30.9864 | 29.66 | 3,238,488 |
| EXOD | 9.96▼ | -0.95 (-8.71%) | 10.25 | 9.02 | 152,698 |
| EXOZ | 7.2101▼ | -0.0899 (-1.23%) | 7.355 | 7.2101 | 1,766 |
| EXP | 186.43▼ | -4.80 (-2.51%) | 191.32 | 185.50 | 544,618 |
| EXPD | 142.23▲ | +1.42 (+1.01%) | 143.895 | 138.585 | 1,390,610 |
| EXPE | 227.65▼ | -2.70 (-1.17%) | 230.975 | 226.34 | 1,267,918 |
| EXPI | 5.88▼ | -0.13 (-2.16%) | 6.1472 | 5.84 | 1,080,089 |
| EXPO | 69.68▼ | -0.35 (-0.50%) | 70.87 | 69.38 | 537,721 |
| EXTR | 14.26▼ | -0.31 (-2.13%) | 14.47 | 14.20 | 1,032,670 |
| EXUS | 24.35▼ | -0.725 (-2.89%) | 24.71 | 24.35 | 1,016 |
| EYE | 25.93▼ | -0.76 (-2.85%) | 26.935 | 25.80 | 1,116,728 |
| EYEG | 35.125▼ | -0.17 (-0.48%) | 35.125 | 35.125 | 7 |
| EZA | 69.02▼ | -2.03 (-2.86%) | 70.10 | 68.875 | 208,971 |
| EZGO | 1.36▼ | -0.028 (-2.02%) | 1.39 | 1.31 | 2,092 |
| EZJ | 54.7108▼ | -2.0692 (-3.64%) | 55.66 | 54.1401 | 6,790 |
| EZM | 66.4686▼ | -1.0814 (-1.60%) | 67.11 | 66.2552 | 19,356 |
| EZMO | 26.788▼ | -0.1124 (-0.42%) | 26.788 | 26.7511 | 320 |
| F | 12.04▼ | -0.07 (-0.58%) | 12.19 | 11.86 | 51,645,440 |
| FA | 11.06▼ | -0.16 (-1.43%) | 11.55 | 11.00 | 1,042,658 |
| FAB | 93.1621▼ | -0.9087 (-0.97%) | 93.845 | 93.1621 | 1,081 |
| FAD | 159.1831▼ | -4.2969 (-2.63%) | 161.6944 | 159.1831 | 38,223 |
| FAI | 39.16▼ | -0.909 (-2.27%) | 39.415 | 39.16 | 11,805 |
| FALN | 26.75▼ | -0.21 (-0.78%) | 26.93 | 26.75 | 916,075 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.2452 | 1.23 | 392,827 |
| FAS | 114.76▼ | -5.90 (-4.89%) | 117.375 | 114.37 | 1,632,952 |
| FATN | 1.89▼ | -0.01 (-0.53%) | 2.22 | 1.85 | 216,017 |
| FAX | 15.26▲ | +0.06 (+0.39%) | 15.325 | 15.14 | 141,016 |
| FBDC | 16.66▼ | -0.2844 (-1.68%) | 16.78 | 16.66 | 13,903 |
| FBGL | 0.6129▲ | +0.0513 (+9.13%) | 0.6761 | 0.5319 | 592,823 |
| FBIN | 43.27▼ | -1.90 (-4.21%) | 44.83 | 42.95 | 3,197,000 |
| FBIO | 3.28▲ | +0.06 (+1.86%) | 3.28 | 3.15 | 317,036 |
| FBIZ | 52.49▲ | +0.10 (+0.19%) | 52.78 | 51.41 | 26,296 |
| FBK | 51.13▼ | -0.58 (-1.12%) | 51.51 | 50.13 | 267,555 |
| FBL | 29.16▼ | -1.56 (-5.08%) | 30.49 | 29.06 | 501,203 |
| FBLA | 12.97▼ | -0.05 (-0.38%) | 13.09 | 12.91 | 115,384 |
| FBNC | 53.70▼ | -0.88 (-1.61%) | 53.91 | 52.795 | 272,685 |
| FBND | 45.81▼ | -0.15 (-0.33%) | 45.945 | 45.75 | 4,083,053 |
| FBOT | 34.575▼ | -0.735 (-2.08%) | 35.13 | 34.565 | 22,171 |
| FBP | 20.84▲ | +0.60 (+2.96%) | 20.85 | 19.635 | 3,142,547 |
| FBRT | 9.01▼ | -0.07 (-0.77%) | 9.21 | 8.98 | 1,088,337 |
| FBRX | 27.12▼ | -0.26 (-0.95%) | 27.36 | 26.00 | 117,225 |
| FBT | 193.57▼ | -5.69 (-2.86%) | 196.81 | 193.53 | 70,417 |
| FBY | 11.465▼ | -0.295 (-2.51%) | 11.64 | 11.4461 | 44,320 |
| FBYY | 16.1913▼ | -0.3116 (-1.89%) | 16.2601 | 16.1913 | 487 |
| FC | 11.67▼ | -0.10 (-0.85%) | 11.94 | 11.61 | 150,456 |
| FCAL | 49.21▼ | -0.345 (-0.70%) | 49.56 | 49.13 | 117,312 |
| FCAP | 47.05▼ | -0.85 (-1.77%) | 47.85 | 47.05 | 3,615 |
| FCBD | 25.5214▼ | -0.0633 (-0.25%) | 25.545 | 25.505 | 4,532 |
| FCCO | 28.13▲ | +0.09 (+0.32%) | 28.43 | 27.51 | 56,125 |
| FCEF | 22.7498▼ | -0.1496 (-0.65%) | 22.87 | 22.7498 | 7,541 |
| FCEL | 6.99▼ | -0.12 (-1.69%) | 7.18 | 6.84 | 1,158,460 |
| FCF | 16.80▲ | +0.07 (+0.42%) | 16.83 | 16.33 | 1,020,459 |
| FCFY | 25.3066▼ | -0.3774 (-1.47%) | 25.3066 | 25.3066 | 48 |
| FCHL | 0.2131▼ | -0.0074 (-3.36%) | 0.2189 | 0.2016 | 156,446 |
| FCN | 162.43▼ | -0.41 (-0.25%) | 165.7074 | 161.11 | 296,007 |
| FCNCA | 1,822.91▼ | -35.9099 (-1.93%) | 1,850.74 | 1,808.46 | 104,612 |
| FCO | 3.07▲ | +0.02 (+0.66%) | 3.0799 | 3.02 | 120,090 |
| FCOM | 70.82▼ | -1.29 (-1.79%) | 71.6459 | 70.82 | 61,243 |
| FCOR | 47.21▼ | -0.27 (-0.57%) | 47.41 | 47.19 | 18,204 |
| FCSH | 24.3251▼ | -0.1049 (-0.43%) | 24.3802 | 24.3251 | 434 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.78 | 9.68 | 117,598 |
| FCTE | 25.4372▼ | -0.4648 (-1.79%) | 25.78 | 25.42 | 27,242 |
| FCUS | 35.5024▼ | -1.1156 (-3.05%) | 36.00 | 35.20 | 15,982 |
| FCVT | 44.3752▼ | -0.7907 (-1.75%) | 44.835 | 44.3752 | 14,381 |
| FCX | 59.21▼ | -2.33 (-3.79%) | 61.04 | 58.90 | 17,563,358 |
| FDAT | 22.136▼ | -0.124 (-0.56%) | 22.24 | 22.136 | 994 |
| FDBC | 43.35▲ | +0.36 (+0.84%) | 44.28 | 42.75 | 5,855 |
| FDCF | 44.3095▼ | -1.1355 (-2.50%) | 45.14 | 44.3095 | 3,644 |
| FDD | 17.46▼ | -0.35 (-1.97%) | 17.5605 | 17.3801 | 221,448 |
| FDFF | 30.9513▼ | -0.8397 (-2.64%) | 31.27 | 30.9513 | 3,519 |
| FDG | 117.73▼ | -2.37 (-1.97%) | 119.0657 | 117.73 | 11,231 |
| FDHY | 48.58▼ | -0.39 (-0.80%) | 48.96 | 48.52 | 110,585 |
| FDIF | 33.4718▼ | -0.8132 (-2.37%) | 34.01 | 33.4718 | 3,655 |
| FDIG | 35.3929▼ | -1.0177 (-2.80%) | 36.01 | 35.03 | 35,799 |
| FDIS | 95.09▼ | -2.20 (-2.26%) | 96.61 | 95.035 | 67,770 |
| FDIV | 26.9058▼ | -0.4292 (-1.57%) | 27.15 | 26.9058 | 5,094 |
| FDLO | 66.17▼ | -0.72 (-1.08%) | 66.6168 | 66.15 | 60,794 |
| FDLS | 36.78▼ | -0.79 (-2.10%) | 37.11 | 36.7599 | 10,902 |
| FDM | 80.86▼ | -1.09 (-1.33%) | 81.0916 | 80.01 | 2,672 |
| FDMO | 81.49▼ | -1.5676 (-1.89%) | 82.24 | 81.30 | 189,465 |
| FDMT | 8.45▼ | -0.09 (-1.05%) | 8.51 | 8.21 | 383,527 |
| FDN | 240.95▼ | -4.49 (-1.83%) | 245.80 | 240.76 | 222,755 |
| FDNI | 28.6842▼ | -0.4758 (-1.63%) | 29.05 | 28.50 | 6,678 |
| FDRR | 60.07▼ | -0.6803 (-1.12%) | 60.35 | 60.0144 | 11,019 |
| FDRS | 21.2614▼ | -0.4686 (-2.16%) | 21.28 | 21.19 | 6,502 |
| FDRX | 18.6581▼ | -0.8129 (-4.17%) | 18.82 | 18.6581 | 200 |
| FDS | 203.60▼ | -1.94 (-0.94%) | 210.88 | 202.46 | 983,845 |
| FDSB | 14.86▲ | +0.06 (+0.41%) | 14.88 | 14.80 | 4,114 |
| FDT | 88.1105▼ | -2.1045 (-2.33%) | 89.35 | 87.755 | 111,825 |
| FDTX | 38.1972▼ | -0.778 (-2.00%) | 38.74 | 38.1972 | 10,370 |
| FDUS | 17.76▼ | -0.23 (-1.28%) | 17.96 | 17.70 | 235,203 |
| FDVV | 56.43▼ | -0.74 (-1.29%) | 56.86 | 56.425 | 949,374 |
| FEAC | 28.4096▼ | -0.4414 (-1.53%) | 28.57 | 28.4096 | 2,877 |
| FEAM | 1.86▼ | -0.09 (-4.62%) | 2.04 | 1.83 | 217,706 |
| FEAT | 18.9281▼ | -0.4259 (-2.20%) | 19.125 | 18.8602 | 17,851 |
| FEBO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 7,881 |
| FEDM | 58.7433▼ | -1.1397 (-1.90%) | 58.84 | 58.7433 | 592 |
| FEED | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.81 | 63,973 |
| FEGE | 47.625▼ | -0.73 (-1.51%) | 48.195 | 47.57 | 288,708 |
| FEIG | 40.6994▼ | -0.2506 (-0.61%) | 40.80 | 40.6994 | 1,254 |