Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MSAI | 0.8336▼ | -0.0014 (-0.17%) | 0.835 | 0.7562 | 82,778 |
| MSC | 3.37▲ | +0.37 (+12.33%) | 3.38 | 2.89 | 17,641 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MSDL | 19.26▲ | +0.22 (+1.16%) | 19.4299 | 19.115 | 355,455 |
| MSEX | 60.04▼ | -0.52 (-0.86%) | 61.29 | 59.76 | 88,560 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSIF | 15.68▲ | +0.25 (+1.62%) | 15.91 | 15.3322 | 20,892 |
| MSM | 76.02▲ | +1.06 (+1.41%) | 77.13 | 75.57 | 392,990 |
| MSN | 0.4002 | +0.00 (+0.00%) | 0.4189 | 0.40 | 989 |
| MSS | 0.8751▼ | -0.0249 (-2.77%) | 0.93 | 0.86 | 30,822 |
| MSW | 3.65▲ | +0.40 (+12.31%) | 3.69 | 3.255 | 25,740 |
| MTAL | 9.55▲ | +0.34 (+3.69%) | 9.615 | 9.19 | 266,416 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTD | 1,101.63▲ | +17.17 (+1.58%) | 1,123.5699 | 1,077.1899 | 182,844 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTH | 69.19▲ | +1.08 (+1.59%) | 70.29 | 68.22 | 636,879 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTR | 5.2995▲ | +0.1195 (+2.31%) | 5.32 | 5.1819 | 2,445 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTUS | 13.09▲ | +0.20 (+1.55%) | 13.24 | 12.81 | 335,138 |
| MTVA | 0.71▲ | +0.029 (+4.26%) | 0.71 | 0.66 | 73,879 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MUA | 10.37▲ | +0.02 (+0.19%) | 10.4786 | 10.35 | 51,715 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUC | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.52 | 137,024 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MUE | 9.80▲ | +0.01 (+0.10%) | 9.91 | 9.76 | 39,598 |
| MUFG | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.31 | 5,484,848 |
| MULL | 10.74▲ | +0.591 (+5.82%) | 10.97 | 10.35 | 91,940 |
| MULN | 0.2268▼ | -0.0155 (-6.40%) | 0.275 | 0.2154 | 20,627,542 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| MUSE | 49.2852▲ | +0.0632 (+0.13%) | 49.4837 | 49.1761 | 2,427 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MUST | 19.99▼ | -0.065 (-0.32%) | 20.11 | 19.93 | 58,111 |
| MUU | 12.06▲ | +0.68 (+5.98%) | 12.3401 | 11.60 | 913,592 |
| MVF | 6.8702▼ | -0.0298 (-0.43%) | 6.9436 | 6.8695 | 84,358 |
| MVIS | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 1,779,899 |
| MVLL | 13.53▲ | +0.60 (+4.64%) | 14.10 | 13.1162 | 103,545 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MVT | 10.34▼ | -0.05 (-0.48%) | 10.51 | 10.33 | 62,830 |
| MWA | 24.74▲ | +1.10 (+4.65%) | 25.25 | 23.92 | 4,425,550 |
| MWG | 0.2998▲ | +0.0358 (+13.56%) | 0.30 | 0.27 | 50,866 |
| MWYN | 4.41▲ | +0.90 (+25.64%) | 4.41 | 3.52 | 305,036 |
| MX | 3.28▲ | +0.07 (+2.18%) | 3.32 | 3.1901 | 232,380 |
| MXC | 6.4499▲ | +0.0499 (+0.78%) | 6.45 | 6.4499 | 1,086 |
| MXCT | 2.43▼ | -0.31 (-11.31%) | 2.74 | 2.395 | 1,329,237 |
| MXL | 11.22▲ | +0.30 (+2.75%) | 11.37 | 10.89 | 963,121 |
| MYCF | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 1,858 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYD | 10.27▲ | +0.03 (+0.29%) | 10.33 | 10.24 | 122,410 |
| MYGN | 4.03▼ | -0.24 (-5.62%) | 4.31 | 3.98 | 7,307,420 |
| MYI | 10.69▲ | +0.02 (+0.19%) | 10.73 | 10.66 | 73,762 |
| MYMF | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 216 |
| MYMG | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 460 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMI | 24.255▼ | -0.015 (-0.06%) | 24.27 | 24.255 | 656 |
| MYMJ | 24.305▼ | -0.01 (-0.04%) | 24.33 | 24.305 | 941 |
| MYN | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.69 | 47,568 |
| MYND | 0.8793▼ | -0.1007 (-10.28%) | 0.9572 | 0.85 | 70,270 |
| MYNZ | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.40 | 109,520 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| MYSZ | 1.28▼ | -0.01 (-0.78%) | 1.3338 | 1.25 | 49,594 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| MYY | 19.8362▼ | -0.2645 (-1.32%) | 19.8362 | 19.7199 | 4,874 |
| MZZ | 10.2592▼ | -0.2602 (-2.47%) | 10.385 | 10.12 | 5,537 |
| NA | 4.30▼ | -0.03 (-0.69%) | 4.60 | 4.08 | 10,426 |
| NAAS | 1.215▼ | -0.0335 (-2.68%) | 1.26 | 1.18 | 309,242 |
| NAC | 11.02▲ | +0.03 (+0.27%) | 11.05 | 10.9867 | 256,564 |
| NAII | 3.17▲ | +0.31 (+10.84%) | 3.17 | 2.85 | 26,055 |
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NAMI | 2.96▲ | +0.02 (+0.68%) | 3.23 | 2.88 | 29,870 |
| NAN | 11.25 | +0.00 (+0.00%) | 11.36 | 11.18 | 75,074 |
| NAOV | 4.16▼ | -0.23 (-5.24%) | 4.30 | 3.945 | 169,349 |
| NAUT | 0.7145▲ | +0.0146 (+2.09%) | 0.752 | 0.694 | 180,241 |
| NBCM | 21.77▲ | +0.0728 (+0.34%) | 21.79 | 21.69 | 28,971 |
| NBET | 31.2902▲ | +0.2622 (+0.85%) | 31.4027 | 31.2902 | 2,348 |
| NBFC | 49.9256▼ | -0.0304 (-0.06%) | 49.9256 | 49.9256 | 11 |
| NBH | 10.16 | +0.00 (+0.00%) | 10.20 | 10.1404 | 39,986 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBN | 85.15▲ | +2.24 (+2.70%) | 86.02 | 83.20 | 51,821 |
| NBOS | 25.11▼ | -0.02 (-0.08%) | 25.25 | 25.10 | 4,901 |
| NBR | 26.94▲ | +1.11 (+4.30%) | 27.48 | 25.92 | 423,946 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NBTX | 3.35▲ | +0.05 (+1.52%) | 3.65 | 3.26 | 13,906 |
| NBY | 0.5702▼ | -0.0098 (-1.69%) | 0.5854 | 0.559 | 10,798 |
| NC | 33.48▲ | +0.02 (+0.06%) | 33.72 | 33.18 | 5,697 |
| NCDL | 14.91▼ | -0.65 (-4.18%) | 15.185 | 14.72 | 572,029 |
| NCI | 0.345▲ | +0.026 (+8.15%) | 0.3497 | 0.312 | 34,084 |
| NCLH | 17.88▲ | +0.57 (+3.29%) | 18.085 | 17.45 | 12,322,947 |
| NCMI | 4.95▼ | -0.18 (-3.51%) | 5.26 | 4.91 | 1,165,907 |
| NCNA | 0.1029▼ | -0.1982 (-65.83%) | 0.1187 | 0.098 | 72,047,847 |
| NCNO | 23.77▲ | +0.94 (+4.12%) | 23.87 | 22.955 | 2,517,890 |
| NCPB | 24.685▼ | -0.105 (-0.42%) | 24.76 | 24.685 | 8,140 |
| NCRA | 0.9101▼ | -0.0999 (-9.89%) | 1.00 | 0.877 | 118,048 |