Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 32.95▲ | +0.30 (+0.92%) | 33.04 | 32.46 | 50,510 |
| FCEF | 22.875▲ | +0.02 (+0.09%) | 22.8838 | 22.811 | 9,277 |
| FCEL | 16.49▲ | +0.10 (+0.61%) | 16.98 | 16.35 | 3,764,166 |
| FCF | 20.91▼ | -0.03 (-0.14%) | 21.11 | 20.885 | 1,002,074 |
| FCFY | 29.2752▲ | +0.135 (+0.46%) | 29.30 | 29.2001 | 22,892 |
| FCG | 29.20▼ | -0.64 (-2.14%) | 29.50 | 29.035 | 910,127 |
| FCHL | 1.00▲ | +0.0299 (+3.08%) | 1.0231 | 0.9111 | 52,989 |
| FCN | 134.29▲ | +3.84 (+2.94%) | 135.7225 | 129.12 | 378,755 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FCOR | 45.16▲ | +0.0304 (+0.07%) | 45.16 | 44.99 | 42,809 |
| FCPT | 22.20▲ | +0.06 (+0.27%) | 22.415 | 21.8638 | 1,592,816 |
| FCSH | 23.685▼ | -0.01 (-0.04%) | 23.685 | 23.67 | 1,100 |
| FCTE | 29.228▲ | +0.2374 (+0.82%) | 29.275 | 29.12 | 27,500 |
| FCUV | 4.52▼ | -0.21 (-4.44%) | 4.7606 | 4.51 | 18,623 |
| FCVT | 49.4809▲ | +0.0087 (+0.02%) | 49.73 | 49.4549 | 5,117 |
| FDAT | 22.2152▲ | +0.0246 (+0.11%) | 22.2499 | 22.20 | 633 |
| FDD | 19.73▲ | +0.19 (+0.97%) | 19.74 | 19.56 | 75,741 |
| FDFF | 35.086▲ | +0.0882 (+0.25%) | 35.19 | 34.88 | 1,900 |
| FDHY | 48.20 | +0.00 (+0.00%) | 48.24 | 48.05 | 53,916 |
| FDIQ | 69.6575▼ | -0.1798 (-0.26%) | 69.91 | 69.6575 | 535 |
| FDIS | 96.28▲ | +0.20 (+0.21%) | 96.60 | 95.485 | 171,577 |
| FDIV | 26.382▲ | +0.1207 (+0.46%) | 26.39 | 26.16 | 3,100 |
| FDL | 49.76▲ | +0.09 (+0.18%) | 49.76 | 49.41 | 559,803 |
| FDLO | 71.4359▲ | +0.2959 (+0.42%) | 71.505 | 71.13 | 33,795 |
| FDLS | 41.67▲ | +0.09 (+0.22%) | 41.75 | 41.50 | 33,800 |
| FDM | 88.82▲ | +0.255 (+0.29%) | 89.07 | 88.40 | 4,300 |
| FDNI | 26.02▼ | -0.1084 (-0.41%) | 26.02 | 25.87 | 800 |
| FDS | 273.08▲ | +1.83 (+0.67%) | 276.575 | 269.38 | 405,395 |
| FDSB | 17.75▼ | -0.07 (-0.39%) | 17.90 | 17.75 | 2,436 |
| FDUS | 19.15▲ | +0.06 (+0.31%) | 19.16 | 18.91 | 223,729 |
| FDV | 31.89▲ | +0.03 (+0.09%) | 31.91 | 31.725 | 186,527 |
| FDVV | 61.70▲ | +0.48 (+0.78%) | 61.76 | 61.20 | 786,303 |
| FDX | 285.85▲ | +6.31 (+2.26%) | 286.60 | 279.23 | 2,025,312 |
| FDXF | 113.18▼ | -0.63 (-0.55%) | 117.59 | 113.12 | 1,525,001 |
| FE | 43.30▲ | +0.11 (+0.25%) | 43.37 | 42.81 | 4,121,118 |
| FEAC | 33.169▲ | +0.197 (+0.60%) | 33.20 | 33.09 | 6,000 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FECM | 23.83▼ | -0.1375 (-0.57%) | 23.83 | 23.83 | 100 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FEGE | 51.22▲ | +0.11 (+0.22%) | 51.24 | 50.81 | 311,275 |
| FEIG | 38.97▲ | +0.03 (+0.08%) | 38.97 | 38.97 | 100 |
| FELE | 97.07▲ | +0.23 (+0.24%) | 98.16 | 96.78 | 329,427 |
| FELV | 42.00▲ | +0.23 (+0.55%) | 42.03 | 41.66 | 231,697 |
| FEMB | 28.6316▲ | +0.1216 (+0.43%) | 28.6956 | 28.46 | 53,420 |
| FEMD | 34.47▲ | +0.1064 (+0.31%) | 34.47 | 34.47 | 100 |
| FEMG | 26.2371▲ | +0.0773 (+0.30%) | 26.30 | 26.19 | 1,604 |
| FEMS | 44.7798▲ | +0.1425 (+0.32%) | 44.90 | 44.50 | 11,853 |
| FEMY | 2.48▲ | +0.05 (+2.06%) | 2.55 | 2.43 | 36,057 |
| FENC | 10.605▼ | -0.015 (-0.14%) | 10.81 | 10.51 | 105,065 |
| FENG | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.4202 | 3,897 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FEP | 57.87▼ | -0.01 (-0.02%) | 57.92 | 57.50 | 25,100 |
| FER | 55.83▲ | +0.45 (+0.81%) | 55.87 | 55.28 | 1,458,788 |
| FERG | 222.74▲ | +2.57 (+1.17%) | 224.155 | 219.018 | 1,227,966 |
| FESC | 22.9902▲ | +0.1274 (+0.56%) | 23.06 | 22.88 | 8,677 |
| FESM | 45.37▲ | +0.11 (+0.24%) | 45.61 | 45.16 | 1,115,553 |
| FEUZ | 65.9428▲ | +0.3178 (+0.48%) | 66.0395 | 65.37 | 4,845 |
| FEX | 134.4223▲ | +0.6588 (+0.49%) | 134.58 | 133.8101 | 12,372 |
| FEZ | 68.65▲ | +0.44 (+0.65%) | 68.7518 | 68.11 | 898,375 |
| FF | 5.12▼ | -0.02 (-0.39%) | 5.165 | 5.01 | 379,456 |
| FFA | 22.27▲ | +0.03 (+0.13%) | 22.30 | 22.08 | 28,851 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FFBC | 32.40▲ | +0.85 (+2.69%) | 32.68 | 32.07 | 1,765,368 |
| FFC | 15.12▲ | +0.03 (+0.20%) | 15.17 | 15.0041 | 119,141 |
| FFIN | 32.45▲ | +0.28 (+0.87%) | 32.59 | 32.18 | 843,945 |
| FFIU | 20.944▲ | +0.0696 (+0.33%) | 20.944 | 20.944 | 100 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FFTY | 35.127▼ | -0.0112 (-0.03%) | 35.28 | 35.127 | 11,800 |
| FG | 22.12▲ | +0.50 (+2.31%) | 22.16 | 21.56 | 574,627 |
| FGBI | 8.01▲ | +0.10 (+1.26%) | 8.18 | 7.94 | 13,913 |
| FGD | 33.78▲ | +0.08 (+0.24%) | 33.80 | 33.59 | 110,279 |
| FGDL | 57.198▲ | +0.373 (+0.66%) | 57.25 | 56.70 | 11,800 |
| FGL | 4.33▼ | -0.08 (-1.81%) | 6.60 | 3.90 | 481,458 |
| FGM | 60.8572▲ | +0.4798 (+0.79%) | 60.8572 | 60.16 | 489 |
| FGSI | 20.41▲ | +0.055 (+0.27%) | 20.41 | 20.41 | 2 |
| FGSM | 34.7688▲ | +0.1888 (+0.55%) | 34.7688 | 34.7682 | 970 |
| FHB | 25.25▲ | +0.13 (+0.52%) | 25.345 | 25.10 | 1,828,507 |
| FHI | 57.82▲ | +0.44 (+0.77%) | 58.03 | 57.13 | 378,975 |
| FHN | 23.46▲ | +0.28 (+1.21%) | 23.545 | 23.22 | 4,182,387 |
| FHTX | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.465 | 525,425 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIAT | 14.94▲ | +0.26 (+1.77%) | 15.12 | 14.68 | 74,100 |
| FIAX | 17.04▲ | +0.03 (+0.18%) | 17.045 | 17.01 | 4,400 |
| FIBK | 36.91▲ | +0.40 (+1.10%) | 37.16 | 36.65 | 1,500,809 |
| FICO | 863.09▲ | +6.61 (+0.77%) | 870.00 | 848.639 | 384,210 |
| FICS | 40.713▲ | +0.2079 (+0.51%) | 40.713 | 40.48 | 5,500 |
| FID | 22.61▲ | +0.14 (+0.62%) | 22.61 | 22.45 | 10,088 |
| FIDI | 28.30▲ | +0.11 (+0.39%) | 28.35 | 28.215 | 38,102 |
| FIDU | 90.395▲ | +0.765 (+0.85%) | 90.74 | 89.8835 | 200,083 |
| FIEE | 3.85▲ | +0.07 (+1.85%) | 3.85 | 3.70 | 6,854 |
| FIG | 20.85▼ | -0.49 (-2.30%) | 21.65 | 20.80 | 10,286,490 |
| FIGB | 41.27▲ | +0.08 (+0.19%) | 41.27 | 41.037 | 68,269 |
| FIGG | 15.17▼ | -0.68 (-4.29%) | 16.31 | 15.12 | 141,758 |
| FIGR | 31.90▼ | -0.76 (-2.33%) | 33.2449 | 31.44 | 5,001,605 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FIIG | 19.78▲ | +0.02 (+0.10%) | 19.78 | 19.6959 | 119,006 |
| FIMU | 19.095▼ | -0.0916 (-0.48%) | 19.11 | 19.09 | 19,437 |
| FINS | 11.92▲ | +0.06 (+0.51%) | 11.945 | 11.85 | 80,591 |