Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 48.07▼ | -0.99 (-2.02%) | 49.40 | 48.01 | 1,148,959 |
| LBTYA | 10.97▼ | -0.04 (-0.36%) | 11.13 | 10.90 | 1,848,167 |
| LBTYK | 10.87▼ | -0.07 (-0.64%) | 11.03 | 10.81 | 657,879 |
| LCDL | 3.495▼ | -0.3969 (-10.20%) | 3.85 | 3.385 | 351,500 |
| LCFY | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.0514 | 7,518 |
| LCID | 11.00▼ | -0.60 (-5.17%) | 11.61 | 10.84 | 9,327,700 |
| LCTX | 1.83▲ | +0.13 (+7.65%) | 1.84 | 1.70 | 1,706,900 |
| LDI | 2.40▲ | +0.11 (+4.80%) | 2.60 | 2.29 | 9,907,515 |
| LDP | 21.34▼ | -0.01 (-0.05%) | 21.45 | 21.28 | 84,300 |
| LDWY | 3.54▼ | -0.01 (-0.28%) | 3.60 | 3.54 | 1,378 |
| LE | 14.74▼ | -0.22 (-1.47%) | 14.94 | 14.5385 | 128,890 |
| LEDS | 1.884▲ | +0.054 (+2.95%) | 1.89 | 1.80 | 20,128 |
| LEGH | 19.97▲ | +0.02 (+0.10%) | 20.145 | 19.67 | 107,644 |
| LEGN | 22.72▲ | +1.74 (+8.29%) | 22.74 | 21.56 | 3,311,463 |
| LEMB | 41.66▼ | -0.14 (-0.33%) | 41.72 | 41.65 | 187,959 |
| LEN | 103.93▼ | -2.43 (-2.28%) | 107.67 | 103.4635 | 4,539,543 |
| LEN.B | 96.20▼ | -1.83 (-1.87%) | 99.09 | 96.07 | 205,600 |
| LENZ | 16.31▼ | -0.54 (-3.20%) | 17.51 | 16.11 | 1,229,800 |
| LESL | 1.81▼ | -0.12 (-6.22%) | 1.98 | 1.75 | 227,140 |
| LEVI | 21.29▼ | -0.22 (-1.02%) | 21.71 | 21.27 | 2,008,553 |
| LEXX | 0.698▼ | -0.0029 (-0.41%) | 0.70 | 0.66 | 198,036 |
| LFGY | 26.10▼ | -0.64 (-2.39%) | 26.44 | 26.03 | 72,000 |
| LFMD | 3.93▼ | -0.29 (-6.87%) | 4.22 | 3.86 | 1,365,341 |
| LFT | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 185,378 |
| LFVN | 6.24▲ | +0.03 (+0.48%) | 6.3031 | 6.13 | 70,833 |
| LFWD | 0.635▼ | -0.014 (-2.16%) | 0.648 | 0.625 | 233,600 |
| LGCB | 1.96▼ | -0.05 (-2.49%) | 2.15 | 1.80 | 280,497 |
| LGCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.121 | 18,800 |
| LGHL | 2.30▼ | -0.06 (-2.54%) | 2.38 | 2.22 | 45,268 |
| LGIH | 43.15▼ | -0.71 (-1.62%) | 48.24 | 42.62 | 719,821 |
| LGL | 5.71▼ | -0.07 (-1.21%) | 5.88 | 5.69 | 5,100 |
| LGOV | 21.90▲ | +0.14 (+0.64%) | 21.91 | 21.82 | 417,000 |
| LGPS | 1.05 | +0.00 (+0.00%) | 1.05 | 0.98 | 65,174 |
| LGVN | 0.618▲ | +0.031 (+5.28%) | 0.62 | 0.566 | 174,200 |
| LH | 253.73▼ | -6.67 (-2.56%) | 261.73 | 253.34 | 603,012 |
| LHAI | 7.27▼ | -0.34 (-4.47%) | 7.61 | 7.05 | 263,809 |
| LHSW | 0.824▲ | +0.04 (+5.10%) | 0.92 | 0.771 | 716,800 |
| LI | 16.94▼ | -0.05 (-0.29%) | 17.055 | 16.805 | 3,104,175 |
| LICN | 3.13▲ | +0.075 (+2.45%) | 3.42 | 3.05 | 45,552 |
| LIDR | 2.19▲ | +0.03 (+1.39%) | 2.24 | 2.15 | 756,103 |
| LIEN | 10.35▼ | -0.14 (-1.33%) | 10.51 | 10.26 | 51,600 |
| LIF | 65.07▲ | +0.54 (+0.84%) | 65.855 | 63.34 | 552,147 |
| LILA | 6.84▼ | -0.22 (-3.12%) | 7.13 | 6.805 | 390,166 |
| LILAK | 6.92▼ | -0.21 (-2.95%) | 7.405 | 6.88 | 1,235,094 |
| LIMN | 0.9396▲ | +0.2745 (+41.27%) | 0.94 | 0.7201 | 802,733 |
| LINE | 35.08▼ | -0.97 (-2.69%) | 36.56 | 34.98 | 710,522 |
| LINK | 3.91▲ | +0.10 (+2.62%) | 3.96 | 3.70 | 48,700 |
| LIQT | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.70 | 1,450 |
| LITS | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.41 | 346,200 |
| LIXT | 3.94▲ | +0.38 (+10.67%) | 4.0326 | 3.6299 | 175,510 |
| LKFN | 55.88▼ | -1.70 (-2.95%) | 57.37 | 55.595 | 219,507 |
| LLDR | 45.831▲ | +0.2328 (+0.51%) | 45.831 | 45.831 | 100 |
| LLYVK | 80.56▼ | -2.82 (-3.38%) | 84.36 | 80.44 | 548,591 |
| LMAT | 83.75▲ | +0.24 (+0.29%) | 83.98 | 82.56 | 132,098 |
| LMBO | 24.89▼ | -1.12 (-4.31%) | 25.715 | 24.89 | 5,704 |
| LMFA | 0.523▼ | -0.019 (-3.51%) | 0.55 | 0.498 | 270,500 |
| LMNR | 13.01▲ | +0.37 (+2.93%) | 13.54 | 12.962 | 175,528 |
| LMTS | 21.116▲ | +0.96 (+4.76%) | 21.116 | 19.78 | 5,300 |
| LNAI | 0.95▲ | +0.03 (+3.26%) | 0.956 | 0.882 | 315,300 |
| LND | 3.57▼ | -0.05 (-1.38%) | 3.62 | 3.56 | 68,400 |
| LNG | 196.07▲ | +1.48 (+0.76%) | 199.23 | 195.00 | 1,901,200 |
| LNGX | 34.67▼ | -0.145 (-0.42%) | 35.005 | 34.67 | 3,500 |
| LNKS | 0.3433▲ | +0.0001 (+0.03%) | 0.3489 | 0.337 | 39,652 |
| LNT | 64.60▼ | -0.78 (-1.19%) | 65.575 | 64.34 | 2,596,674 |
| LNZA | 13.94▼ | -0.16 (-1.13%) | 14.01 | 13.655 | 8,276 |
| LOAN | 4.55 | +0.00 (+0.00%) | 4.57 | 4.51 | 17,175 |
| LOBO | 0.663▲ | +0.032 (+5.07%) | 0.665 | 0.641 | 37,500 |
| LOCL | 2.22▼ | -0.04 (-1.77%) | 2.32 | 2.20 | 14,539 |
| LOCO | 10.72▼ | -0.05 (-0.46%) | 10.86 | 10.685 | 230,661 |
| LODI | 25.27 | +0.00 (+0.00%) | 25.28 | 25.21 | 5,400 |
| LOGI | 99.70▲ | +1.52 (+1.55%) | 101.06 | 99.455 | 1,767,515 |
| LONZ | 50.445▲ | +0.022 (+0.04%) | 50.45 | 50.43 | 21,000 |
| LOOP | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 44,405 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.499 | 1.265 | 338,200 |
| LOTI | 25.048▼ | -0.067 (-0.27%) | 25.105 | 25.048 | 3,700 |
| LPA | 2.64▲ | +0.01 (+0.38%) | 2.69 | 2.63 | 10,200 |
| LPL | 4.40▲ | +0.03 (+0.69%) | 4.41 | 4.35 | 554,300 |
| LPRO | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.68 | 373,294 |
| LPSN | 4.02▼ | -0.15 (-3.60%) | 4.19 | 4.019 | 81,982 |
| LPX | 79.15▼ | -5.96 (-7.00%) | 85.68 | 78.86 | 1,233,844 |
| LQD | 110.55▲ | +0.08 (+0.07%) | 110.7999 | 110.525 | 28,106,456 |
| LQDB | 87.38▲ | +0.056 (+0.06%) | 87.47 | 87.38 | 2,600 |
| LQIG | 95.97▲ | +0.087 (+0.09%) | 96.12 | 95.93 | 9,300 |
| LQTI | 19.99▲ | +0.065 (+0.33%) | 20.01 | 19.94 | 69,500 |
| LRHC | 0.722▲ | +0.002 (+0.28%) | 0.74 | 0.70 | 76,100 |
| LRMR | 3.42▲ | +0.05 (+1.48%) | 3.52 | 3.31 | 1,311,480 |
| LRN | 67.80▼ | -0.54 (-0.79%) | 68.45 | 66.67 | 1,021,900 |
| LRNZ | 49.004▲ | +0.992 (+2.07%) | 49.29 | 48.07 | 1,800 |
| LSAT | 38.99▼ | -0.48 (-1.22%) | 39.61 | 38.84 | 153,851 |
| LSE | 4.80▼ | -0.06 (-1.23%) | 4.88 | 4.80 | 4,600 |
| LSEQ | 28.624▼ | -0.10 (-0.35%) | 28.624 | 28.25 | 39,300 |
| LSF | 2.38▲ | +0.10 (+4.39%) | 2.46 | 2.228 | 111,100 |
| LSH | 0.812▼ | -0.041 (-4.81%) | 0.892 | 0.812 | 8,300 |
| LSTA | 2.11▲ | +0.16 (+8.21%) | 2.1199 | 1.87 | 53,546 |
| LTBR | 16.40▲ | +0.13 (+0.80%) | 16.68 | 14.54 | 998,800 |
| LTC | 35.70▲ | +0.29 (+0.82%) | 35.81 | 35.46 | 425,800 |
| LTCC | 19.927▼ | -0.356 (-1.76%) | 20.11 | 19.89 | 14,900 |
| LTL | 28.0259▼ | -0.1321 (-0.47%) | 28.165 | 27.92 | 4,530 |
| LTPZ | 52.06▲ | +0.22 (+0.42%) | 52.1882 | 51.93 | 60,691 |
| LTRN | 3.41▼ | -0.04 (-1.16%) | 3.46 | 3.31 | 47,306 |