Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 39.606▲ | +0.033 (+0.08%) | 39.606 | 39.606 | 100 |
| LQD | 110.84▼ | -0.16 (-0.14%) | 111.305 | 110.79 | 38,842,861 |
| LQDB | 87.476▼ | -0.10 (-0.11%) | 87.72 | 87.476 | 1,600 |
| LQIG | 96.22▼ | -0.154 (-0.16%) | 96.49 | 96.21 | 1,000 |
| LQTI | 20.06▼ | -0.06 (-0.30%) | 20.15 | 20.06 | 16,200 |
| LRE | 1.35▲ | +0.04 (+3.05%) | 1.37 | 1.29 | 6,817 |
| LRGE | 82.439▼ | -0.343 (-0.41%) | 82.55 | 81.45 | 8,400 |
| LRGG | 29.4684▲ | +0.1684 (+0.57%) | 29.4899 | 29.24 | 47,491 |
| LRHC | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.42 | 167,300 |
| LRN | 63.41▲ | +0.69 (+1.10%) | 63.73 | 62.06 | 1,131,300 |
| LSE | 4.88▲ | +0.07 (+1.46%) | 4.88 | 4.80 | 2,400 |
| LSEQ | 28.692▲ | +0.209 (+0.73%) | 28.74 | 28.692 | 800 |
| LSF | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 183,600 |
| LSH | 0.717▼ | -0.033 (-4.40%) | 0.75 | 0.71 | 8,700 |
| LSTA | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.0001 | 20,702 |
| LTBR | 17.07▲ | +0.51 (+3.08%) | 17.19 | 15.83 | 757,000 |
| LTC | 34.37▼ | -0.46 (-1.32%) | 35.14 | 34.28 | 423,500 |
| LTL | 27.9156▼ | -0.1454 (-0.52%) | 28.045 | 27.9156 | 1,269 |
| LTPZ | 52.25▼ | -0.11 (-0.21%) | 52.7167 | 52.25 | 38,907 |
| LTTI | 19.29▲ | +0.0146 (+0.08%) | 19.358 | 19.29 | 700 |
| LU | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 910,500 |
| LUCD | 1.14 | +0.00 (+0.00%) | 1.1599 | 1.11 | 754,312 |
| LUCY | 1.59 | +0.00 (+0.00%) | 1.68 | 1.51 | 696,700 |
| LVHD | 40.256▲ | +0.1584 (+0.40%) | 40.441 | 40.15 | 44,000 |
| LVRO | 0.7075▼ | -0.0155 (-2.14%) | 0.7823 | 0.7075 | 3,028 |
| LVWR | 4.91▲ | +0.35 (+7.68%) | 5.07 | 4.58 | 73,707 |
| LW | 59.48▲ | +0.50 (+0.85%) | 59.95 | 58.47 | 1,003,000 |
| LWAY | 22.96▼ | -0.22 (-0.95%) | 23.38 | 22.86 | 79,138 |
| LWLG | 4.35▲ | +0.14 (+3.33%) | 4.385 | 4.09 | 605,728 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.19 | 1,705,503 |
| LXEH | 0.284▼ | -0.0059 (-2.04%) | 0.30 | 0.276 | 179,000 |
| LXRX | 1.32 | +0.00 (+0.00%) | 1.3599 | 1.3003 | 1,062,857 |
| LYB | 45.11▼ | -0.12 (-0.27%) | 46.34 | 44.60 | 4,676,598 |
| LYRA | 4.00▼ | -0.03 (-0.74%) | 4.12 | 3.84 | 7,892 |
| LYTS | 19.27▲ | +0.04 (+0.21%) | 19.48 | 19.10 | 168,838 |
| LYV | 141.87▲ | +3.05 (+2.20%) | 141.87 | 137.94 | 2,041,100 |
| LZ | 9.92▲ | +0.09 (+0.92%) | 10.00 | 9.832 | 1,488,831 |
| LZM | 4.07▲ | +0.41 (+11.20%) | 4.168 | 3.6315 | 237,655 |
| LZMH | 1.68▲ | +0.04 (+2.44%) | 1.74 | 1.57 | 155,393 |
| MA | 563.37▲ | +24.51 (+4.55%) | 565.13 | 542.65 | 3,659,300 |
| MAGG | 20.5681▲ | +0.0081 (+0.04%) | 20.60 | 20.5681 | 1,344 |
| MAN | 28.54▲ | +0.13 (+0.46%) | 29.19 | 28.39 | 804,845 |
| MANH | 173.19▼ | -1.68 (-0.96%) | 177.65 | 172.14 | 654,771 |
| MANU | 15.78▲ | +0.39 (+2.53%) | 16.11 | 14.85 | 1,219,000 |
| MAPS | 0.93▲ | +0.0405 (+4.55%) | 0.9399 | 0.882 | 1,069,683 |
| MARA | 11.84▼ | -0.08 (-0.67%) | 11.86 | 11.17 | 44,203,900 |
| MARO | 9.69▼ | -0.19 (-1.92%) | 9.69 | 9.17 | 207,207 |
| MAS | 64.69▲ | +1.25 (+1.97%) | 65.00 | 63.77 | 2,706,072 |
| MASI | 141.28▲ | +1.51 (+1.08%) | 142.04 | 137.00 | 1,178,653 |
| MASK | 0.302▼ | -0.0182 (-5.68%) | 0.328 | 0.278 | 174,100 |
| MASS | 6.40▼ | -0.18 (-2.74%) | 6.58 | 6.3785 | 199,724 |
| MATH | 2.75▼ | -0.09 (-3.17%) | 3.04 | 2.75 | 40,001 |
| MAXI | 16.58▼ | -0.2599 (-1.54%) | 16.58 | 15.8001 | 48,793 |
| MAXN | 3.54▲ | +0.33 (+10.28%) | 3.60 | 3.1373 | 83,057 |
| MAYS | 38.25▼ | -0.28 (-0.73%) | 38.60 | 38.25 | 2,767 |
| MB | 6.50▼ | -0.0001 (+0.00%) | 6.50 | 6.50 | 400 |
| MBB | 95.29▲ | +0.06 (+0.06%) | 95.56 | 95.235 | 3,274,664 |
| MBIO | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 57,159 |
| MBLY | 11.40▼ | -0.41 (-3.47%) | 11.74 | 11.29 | 5,151,190 |
| MBS | 8.75▲ | +0.0054 (+0.06%) | 8.78 | 8.74 | 29,851 |
| MBSD | 20.795▲ | +0.025 (+0.12%) | 20.84 | 20.77 | 12,500 |
| MBSF | 25.58▲ | +0.005 (+0.02%) | 25.68 | 25.55 | 34,500 |
| MCFT | 19.13▲ | +0.14 (+0.74%) | 19.32 | 18.71 | 226,739 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 74,600 |
| MCH | 28.932▼ | -0.117 (-0.40%) | 28.932 | 28.82 | 800 |
| MCHI | 61.69▼ | -0.12 (-0.19%) | 61.7498 | 61.165 | 2,114,268 |
| MCHX | 1.64 | +0.00 (+0.00%) | 1.6626 | 1.60 | 23,328 |
| MCI | 20.50▼ | -0.03 (-0.15%) | 20.60 | 20.40 | 21,500 |
| MCK | 815.54▲ | +2.44 (+0.30%) | 819.53 | 806.99 | 732,500 |
| MCN | 5.95▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 49,000 |
| MCR | 6.32▼ | -0.01 (-0.16%) | 6.33 | 6.31 | 48,800 |
| MCRB | 17.16▲ | +0.18 (+1.06%) | 17.30 | 16.945 | 68,285 |
| MCRP | 1.26▲ | +0.25 (+24.75%) | 1.2799 | 1.02 | 1,856,564 |
| MCTR | 0.89▼ | -0.005 (-0.56%) | 0.9078 | 0.85 | 23,570 |
| MDAI | 1.72▲ | +0.02 (+1.18%) | 1.735 | 1.65 | 195,718 |
| MDBH | 3.4145▲ | +0.1645 (+5.06%) | 3.45 | 3.30 | 13,852 |
| MDCX | 1.95▼ | -0.14 (-6.70%) | 2.10 | 1.93 | 374,800 |
| MDIA | 0.7601▼ | -0.0462 (-5.73%) | 0.7997 | 0.7601 | 14,794 |
| MDLZ | 53.79▼ | -0.10 (-0.19%) | 54.41 | 53.41 | 16,302,500 |
| MDRR | 13.03▼ | -0.17 (-1.29%) | 13.30 | 13.03 | 2,411 |
| MDU | 19.64▼ | -0.04 (-0.20%) | 19.71 | 19.54 | 2,499,198 |
| MDXG | 7.16▲ | +0.18 (+2.58%) | 7.20 | 6.99 | 1,016,500 |
| MDXH | 3.39▼ | -0.02 (-0.59%) | 3.455 | 3.31 | 87,100 |
| MED | 11.83▲ | +0.17 (+1.46%) | 11.92 | 11.6153 | 269,907 |
| MEDP | 566.15▲ | +5.40 (+0.96%) | 569.00 | 556.46 | 198,721 |
| MEGI | 13.60▲ | +0.09 (+0.67%) | 13.68 | 13.53 | 179,677 |
| MEGL | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.27 | 13,597 |
| MELI | 2,019.81▲ | +49.08 (+2.49%) | 2,042.05 | 1,969.69 | 522,746 |
| MEME | 7.18▲ | +0.16 (+2.28%) | 7.18 | 6.71 | 293,448 |
| MEMS | 25.9703▲ | +0.0203 (+0.08%) | 26.06 | 25.94 | 2,638 |
| MENS | 26.64▲ | +0.24 (+0.91%) | 27.72 | 24.62 | 70,700 |
| MERC | 2.10▲ | +0.02 (+0.96%) | 2.33 | 2.07 | 2,228,373 |
| META | 652.71▲ | +2.58 (+0.40%) | 655.28 | 640.795 | 13,056,726 |
| METC | 16.29▲ | +0.20 (+1.24%) | 16.94 | 15.88 | 3,032,749 |
| METCB | 12.59▲ | +0.65 (+5.44%) | 12.78 | 11.89 | 101,475 |
| METD | 16.144▼ | -0.056 (-0.35%) | 16.42 | 16.08 | 413,300 |
| METU | 31.81▲ | +0.24 (+0.76%) | 32.06 | 30.65 | 2,508,400 |
| METV | 19.50▼ | -0.14 (-0.71%) | 19.56 | 19.31 | 88,400 |
| MFI | 18.035▲ | +0.075 (+0.42%) | 18.47 | 17.64 | 28,800 |
| MFLX | 17.00▲ | +0.055 (+0.32%) | 17.00 | 16.96 | 5,400 |