Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 6.15▲ | +0.14 (+2.33%) | 6.25 | 5.90 | 6,274,265 |
| NUWE | 1.86▲ | +0.03 (+1.64%) | 1.9597 | 1.85 | 41,763 |
| NVA | 9.74▲ | +0.48 (+5.18%) | 9.96 | 9.20 | 1,064,265 |
| NVD | 7.34▼ | -0.45 (-5.78%) | 7.775 | 7.16 | 53,628,381 |
| NVDA | 183.32▲ | +5.25 (+2.95%) | 185.379 | 178.40 | 200,380,959 |
| NVDG | 16.07▲ | +0.87 (+5.72%) | 16.42 | 15.24 | 549,900 |
| NVDL | 84.21▲ | +4.76 (+5.99%) | 86.01 | 79.8334 | 12,755,640 |
| NVDS | 28.60▼ | -1.27 (-4.25%) | 29.806 | 28.10 | 527,200 |
| NVDU | 112.61▲ | +5.90 (+5.53%) | 115.09 | 106.945 | 478,300 |
| NVDY | 14.33▲ | +0.42 (+3.02%) | 14.459 | 13.94 | 5,715,200 |
| NVNI | 2.93▼ | -0.06 (-2.01%) | 2.99 | 2.887 | 48,300 |
| NVYY | 17.90▲ | +0.57 (+3.29%) | 17.93 | 17.29 | 190,300 |
| NWFL | 29.01▲ | +1.01 (+3.61%) | 29.185 | 28.24 | 40,010 |
| NWGL | 1.1202▲ | +0.0002 (+0.02%) | 1.1202 | 1.1202 | 172 |
| NWLG | 36.7567▲ | +0.2467 (+0.68%) | 36.7567 | 36.7567 | 100 |
| NWN | 47.12▲ | +0.39 (+0.83%) | 47.25 | 46.65 | 463,445 |
| NXDR | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.878 | 3,529,400 |
| NXGL | 1.58▲ | +0.04 (+2.60%) | 1.6399 | 1.51 | 45,931 |
| NXJ | 12.33▼ | -0.05 (-0.40%) | 12.41 | 12.30 | 92,600 |
| NXL | 0.6238▼ | -0.0031 (-0.49%) | 0.6687 | 0.62 | 57,453 |
| NXP | 14.10 | +0.00 (+0.00%) | 14.11 | 14.07 | 125,664 |
| NXTT | 6.50▼ | -0.24 (-3.56%) | 6.81 | 6.25 | 54,100 |
| NXUS | 25.065▲ | +0.009 (+0.04%) | 25.08 | 25.055 | 500 |
| NXXT | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.0716 | 1,467,080 |
| NZF | 12.41▼ | -0.14 (-1.12%) | 12.57 | 12.39 | 1,310,300 |
| NZUS | 35.143▲ | +0.391 (+1.13%) | 35.143 | 35.143 | 100 |
| OACP | 23.04▲ | +0.07 (+0.30%) | 23.05 | 23.00 | 20,700 |
| OBDC | 12.64▲ | +0.22 (+1.77%) | 12.685 | 12.49 | 2,860,100 |
| OBIO | 4.09▲ | +0.05 (+1.24%) | 4.1763 | 3.975 | 104,588 |
| OCC | 4.28▼ | -0.13 (-2.95%) | 4.5972 | 4.26 | 35,794 |
| OCFC | 19.09▲ | +1.17 (+6.53%) | 19.16 | 18.07 | 982,600 |
| OCG | 1.80▲ | +0.01 (+0.56%) | 1.98 | 1.69 | 1,526,821 |
| OCIO | 35.1544▲ | +0.3269 (+0.94%) | 35.1544 | 35.1544 | 284 |
| OCSL | 12.86▲ | +0.19 (+1.50%) | 12.9055 | 12.72 | 529,965 |
| OCUL | 11.42▼ | -0.03 (-0.26%) | 11.50 | 11.03 | 4,157,934 |
| ODD | 34.20▼ | -1.21 (-3.42%) | 35.675 | 33.91 | 901,074 |
| ODDS | 27.425▼ | -0.162 (-0.59%) | 27.467 | 27.425 | 300 |
| OEF | 338.56▲ | +3.46 (+1.03%) | 340.53 | 334.955 | 814,632 |
| OFAL | 0.446▲ | +0.0063 (+1.43%) | 0.455 | 0.43 | 138,700 |
| OFIX | 13.85▲ | +0.21 (+1.54%) | 13.91 | 13.54 | 162,698 |
| OFS | 5.27▲ | +0.40 (+8.21%) | 5.27 | 4.83 | 165,445 |
| OGI | 1.60 | +0.00 (+0.00%) | 1.64 | 1.585 | 491,978 |
| OGS | 78.79▲ | +0.21 (+0.27%) | 79.37 | 78.145 | 550,472 |
| OGSP | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 100 |
| OKLL | 25.32▲ | +0.51 (+2.06%) | 30.50 | 22.67 | 9,825,600 |
| OKLS | 11.04▼ | -0.19 (-1.69%) | 12.17 | 8.65 | 5,428,387 |
| OLB | 0.795▲ | +0.065 (+8.90%) | 0.8637 | 0.7142 | 248,405 |
| OLED | 117.92▲ | +1.79 (+1.54%) | 118.91 | 113.86 | 837,756 |
| OMAH | 18.45▲ | +0.09 (+0.49%) | 18.5051 | 18.37 | 685,738 |
| OMDA | 15.63▼ | -0.11 (-0.70%) | 15.86 | 15.00 | 1,660,400 |
| OMEX | 2.12 | +0.00 (+0.00%) | 2.2799 | 1.985 | 2,170,506 |
| OMF | 64.04▲ | +0.53 (+0.83%) | 64.53 | 63.50 | 999,562 |
| ONCH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 12,900 |
| ONCO | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.59 | 34,300 |
| OND | 40.3807▼ | -0.0259 (-0.06%) | 40.3807 | 40.145 | 595 |
| ONEG | 2.248▲ | +0.148 (+7.05%) | 2.32 | 2.01 | 23,300 |
| ONFO | 0.645▼ | -0.0373 (-5.47%) | 0.6823 | 0.601 | 150,951 |
| ONL | 2.07▼ | -0.01 (-0.48%) | 2.119 | 2.06 | 127,448 |
| ONMD | 0.863▼ | -0.068 (-7.30%) | 0.931 | 0.851 | 271,200 |
| ONON | 46.30▲ | +2.18 (+4.94%) | 47.038 | 45.34 | 6,741,826 |
| OOQB | 12.561▲ | +0.223 (+1.81%) | 12.561 | 12.10 | 300 |
| OOSB | 13.18▲ | +0.234 (+1.81%) | 13.18 | 12.83 | 700 |
| OPAD | 1.30 | +0.00 (+0.00%) | 1.36 | 1.21 | 3,218,918 |
| OPEN | 6.48▲ | +0.09 (+1.41%) | 6.596 | 6.28 | 54,753,420 |
| OPFI | 9.96▲ | +0.06 (+0.61%) | 10.03 | 9.78 | 455,071 |
| OPK | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.27 | 6,683,070 |
| OPP | 7.83▲ | +0.03 (+0.38%) | 7.89 | 7.80 | 188,200 |
| OPRA | 13.45▲ | +0.22 (+1.66%) | 13.525 | 13.13 | 547,418 |
| OPRT | 4.84▼ | -0.01 (-0.21%) | 5.0399 | 4.74 | 789,922 |
| OPRX | 11.66▼ | -0.28 (-2.35%) | 12.17 | 11.44 | 219,706 |
| ORBS | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.30 | 4,154,400 |
| ORCL | 173.88▼ | -6.04 (-3.36%) | 180.60 | 170.60 | 38,053,200 |
| ORCU | 14.49▼ | -1.11 (-7.12%) | 15.54 | 14.005 | 512,944 |
| ORCX | 13.53▼ | -0.99 (-6.82%) | 14.45 | 13.025 | 6,896,580 |
| ORGN | 0.2027▲ | +0.0125 (+6.57%) | 0.2074 | 0.1902 | 1,168,193 |
| ORGO | 3.84▲ | +0.13 (+3.50%) | 3.865 | 3.69 | 966,048 |
| ORI | 43.12▲ | +0.09 (+0.21%) | 43.455 | 42.51 | 2,077,683 |
| ORIQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 3,500 |
| ORKT | 0.73▲ | +0.02 (+2.82%) | 0.73 | 0.6797 | 38,880 |
| OSCG | 9.9416▼ | -0.6588 (-6.21%) | 10.105 | 9.26 | 11,827 |
| OSCX | 10.151▼ | -0.769 (-7.04%) | 10.78 | 9.377 | 206,000 |
| OSG | 6.31▲ | +0.18 (+2.94%) | 6.35 | 6.14 | 788,279 |
| OSPN | 11.85▲ | +0.30 (+2.60%) | 11.866 | 11.52 | 519,725 |
| OSTX | 1.50 | +0.00 (+0.00%) | 1.538 | 1.48 | 424,037 |
| OSW | 20.13▲ | +0.59 (+3.02%) | 20.27 | 19.645 | 815,418 |
| OTEX | 28.625▼ | -0.175 (-0.61%) | 28.97 | 28.43 | 1,640,769 |
| OTF | 13.84▲ | +0.02 (+0.14%) | 13.9299 | 13.60 | 1,876,160 |
| OTH | 2.83▲ | +0.09 (+3.28%) | 2.85 | 2.551 | 51,300 |
| OTLK | 0.506▼ | -0.014 (-2.69%) | 0.5329 | 0.50 | 2,611,538 |
| OTLY | 10.86▲ | +0.52 (+5.03%) | 10.86 | 10.45 | 58,540 |
| OWLS | 6.39▲ | +0.01 (+0.16%) | 6.44 | 6.20 | 28,900 |
| OWNB | 24.32▲ | +0.50 (+2.10%) | 24.945 | 22.985 | 119,000 |
| OWNS | 17.51▲ | +0.045 (+0.26%) | 17.53 | 17.485 | 8,000 |
| OXBR | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.22 | 2,453 |
| PAB | 42.7588▲ | +0.0698 (+0.16%) | 42.77 | 42.70 | 6,146 |
| PABU | 71.111▲ | +0.7365 (+1.05%) | 71.49 | 70.49 | 43,700 |
| PACH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 24,500 |
| PALI | 1.75▼ | -0.14 (-7.41%) | 1.89 | 1.71 | 5,818,811 |
| PALU | 17.19▼ | -0.49 (-2.77%) | 17.78 | 16.795 | 104,304 |
| PAM | 83.42▲ | +2.51 (+3.10%) | 83.86 | 80.0801 | 256,114 |