Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 23.935▼ | -0.02 (-0.08%) | 23.99 | 23.9244 | 107,658 |
| IBTP | 25.165▼ | -0.02 (-0.08%) | 25.215 | 25.145 | 81,716 |
| IBTQ | 24.83▼ | -0.035 (-0.14%) | 24.885 | 24.82 | 64,476 |
| IBTR | 24.635▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 19,893 |
| ICE | 140.34▼ | -1.22 (-0.86%) | 142.475 | 140.06 | 2,012,746 |
| ICG | 0.73▲ | +0.03 (+4.29%) | 0.80 | 0.72 | 70,023 |
| ICL | 5.50▼ | -0.09 (-1.61%) | 5.58 | 5.48 | 887,837 |
| ICMB | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.17 | 65,862 |
| ICOI | 10.06 | +0.00 (+0.00%) | 10.25 | 10.02 | 24,671 |
| ICON | 0.95▼ | -0.05 (-5.00%) | 0.999 | 0.9236 | 94,097 |
| ICPI | 50.6134▼ | -0.0466 (-0.09%) | 50.68 | 50.6001 | 17,265 |
| ICRC | 21.1167▼ | -0.2537 (-1.19%) | 21.1167 | 21.1167 | 2,054 |
| ICU | 2.63▼ | -0.15 (-5.40%) | 2.82 | 2.60 | 86,762 |
| IDA | 141.65▲ | +1.35 (+0.96%) | 142.62 | 140.73 | 495,413 |
| IDAI | 2.06▼ | -0.07 (-3.29%) | 2.155 | 2.05 | 16,430 |
| IDCC | 253.91▼ | -3.20 (-1.24%) | 262.32 | 251.99 | 299,438 |
| IDEF | 31.36▼ | -0.52 (-1.63%) | 32.00 | 31.35 | 687,050 |
| IDLV | 34.7297▲ | +0.2097 (+0.61%) | 34.89 | 34.68 | 38,666 |
| IDMO | 56.58▼ | -1.35 (-2.33%) | 57.545 | 56.58 | 280,658 |
| IDN | 4.07▼ | -0.01 (-0.25%) | 4.20 | 4.02 | 237,299 |
| IDNA | 28.65▼ | -0.55 (-1.88%) | 29.3294 | 28.57 | 15,640 |
| IDR | 31.75▼ | -0.47 (-1.46%) | 32.83 | 31.14 | 166,548 |
| IDRV | 39.00▼ | -1.10 (-2.74%) | 39.92 | 39.00 | 19,931 |
| IDU | 111.55▲ | +0.03 (+0.03%) | 112.05 | 111.05 | 74,905 |
| IDVO | 41.25▼ | -0.62 (-1.48%) | 41.8399 | 41.25 | 157,186 |
| IDVY | 24.5747▼ | -0.3455 (-1.39%) | 24.67 | 24.5747 | 232 |
| IDX | 10.55▲ | +0.32 (+3.13%) | 10.58 | 10.41 | 92,338 |
| IDYA | 27.60▼ | -0.47 (-1.67%) | 28.485 | 26.81 | 1,559,404 |
| IDYN | 29.4209▼ | -0.4407 (-1.48%) | 29.64 | 29.4209 | 1,447 |
| IE | 10.12▼ | -0.66 (-6.12%) | 10.7784 | 10.00 | 2,941,474 |
| IEF | 93.69▼ | -0.09 (-0.10%) | 93.8999 | 93.595 | 5,649,464 |
| IEI | 116.85▼ | -0.04 (-0.03%) | 116.99 | 116.78 | 809,851 |
| IETH | 16.7748▼ | -0.2303 (-1.35%) | 16.7748 | 16.7748 | 144 |
| IEUS | 70.7826▼ | -0.6874 (-0.96%) | 71.211 | 70.7657 | 4,630 |
| IEZ | 30.32▲ | +0.08 (+0.26%) | 30.75 | 30.23 | 153,411 |
| IFF | 74.23▼ | -1.55 (-2.05%) | 76.25 | 74.21 | 1,628,302 |
| IFGL | 22.4622▲ | +0.155 (+0.69%) | 22.69 | 22.4622 | 6,531 |
| IFLN | 18.1697▼ | -0.0403 (-0.22%) | 18.19 | 18.1426 | 35,657 |
| IFN | 10.80 | +0.00 (+0.00%) | 10.87 | 10.75 | 100,436 |
| IFRX | 1.62▼ | -0.04 (-2.41%) | 1.7099 | 1.555 | 955,350 |
| IFV | 26.7016▼ | -0.3617 (-1.34%) | 27.2399 | 26.54 | 33,410 |
| IGC | 0.281▼ | -0.004 (-1.40%) | 0.2889 | 0.28 | 229,445 |
| IGCB | 45.5158▼ | -0.0642 (-0.14%) | 45.5158 | 45.5158 | 8 |
| IGF | 66.05▲ | +0.06 (+0.09%) | 66.405 | 66.03 | 709,019 |
| IGI | 15.96▲ | +0.02 (+0.13%) | 16.04 | 15.93 | 15,963 |
| IGIB | 52.72▼ | -0.08 (-0.15%) | 52.85 | 52.695 | 2,208,515 |
| IGIC | 25.24▲ | +0.34 (+1.37%) | 25.605 | 24.89 | 109,403 |
| IGLB | 49.46▼ | -0.16 (-0.32%) | 49.6775 | 49.405 | 1,535,711 |
| IGME | 23.3173▲ | +0.162 (+0.70%) | 23.3173 | 23.3173 | 47 |
| IGOV | 41.082▼ | -0.0691 (-0.17%) | 41.22 | 40.995 | 248,058 |
| IGR | 4.59▲ | +0.02 (+0.44%) | 4.615 | 4.5625 | 370,994 |
| IGSB | 52.19▼ | -0.03 (-0.06%) | 52.25 | 52.175 | 4,395,865 |
| IH | 1.48▲ | +0.13 (+9.63%) | 1.54 | 1.34 | 29,237 |
| IHI | 49.72▼ | -1.22 (-2.39%) | 50.91 | 49.64 | 1,988,371 |
| IHRT | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.795 | 715,448 |
| IHY | 21.655▼ | -0.0325 (-0.15%) | 21.75 | 21.62 | 5,086 |
| IIF | 21.18▼ | -0.04 (-0.19%) | 21.51 | 21.18 | 15,915 |
| IIGD | 24.4407▼ | -0.0093 (-0.04%) | 24.465 | 24.44 | 78,619 |
| IIIV | 20.02▲ | +0.41 (+2.09%) | 20.26 | 19.50 | 306,251 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 633,597 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| ILF | 33.10▼ | -0.12 (-0.36%) | 33.39 | 33.01 | 2,543,530 |
| ILIT | 17.42▼ | -0.51 (-2.84%) | 17.92 | 17.42 | 20,333 |
| ILLR | 0.257▲ | +0.0339 (+15.19%) | 0.2649 | 0.2129 | 1,742,102 |
| ILTB | 48.575▼ | -0.125 (-0.26%) | 48.7599 | 48.5045 | 333,063 |
| IMA | 5.51▼ | -0.04 (-0.72%) | 5.7749 | 5.50 | 10,364 |
| IMCC | 0.231▼ | -0.022 (-8.70%) | 0.262 | 0.2263 | 419,248 |
| IMCR | 27.90▼ | -0.62 (-2.17%) | 29.00 | 27.82 | 318,095 |
| IMMP | 0.3557▼ | -0.0132 (-3.58%) | 0.365 | 0.35 | 363,945 |
| IMMX | 8.18▲ | +0.17 (+2.12%) | 8.79 | 8.02 | 1,102,276 |
| IMNM | 18.16▼ | -0.23 (-1.25%) | 18.9684 | 18.06 | 1,067,139 |
| IMNN | 1.98▼ | -0.04 (-1.98%) | 2.075 | 1.96 | 52,548 |
| IMO | 120.26▲ | +1.28 (+1.08%) | 122.535 | 119.99 | 605,902 |
| IMOM | 41.93▼ | -1.09 (-2.53%) | 42.6399 | 41.90 | 14,029 |
| IMRX | 3.92▼ | -0.11 (-2.73%) | 4.178 | 3.90 | 1,107,999 |
| IMST | 8.33▼ | -0.086 (-1.02%) | 8.5733 | 8.33 | 4,667 |
| IMTB | 43.34▼ | -0.02 (-0.05%) | 43.39 | 43.30 | 7,581 |
| IMTE | 0.558▲ | +0.076 (+15.77%) | 0.5588 | 0.46 | 226,314 |
| IMTX | 8.87▼ | -0.29 (-3.17%) | 9.3197 | 8.76 | 359,163 |
| IMVP | 20.24▼ | -0.24 (-1.17%) | 20.53 | 20.15 | 28,325 |
| IMXI | 14.67▼ | -0.34 (-2.27%) | 15.00 | 14.63 | 405,382 |
| INAB | 1.40▼ | -0.05 (-3.45%) | 1.4995 | 1.3751 | 37,661 |
| INBS | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.30 | 21,078 |
| INBX | 89.47▲ | +0.37 (+0.42%) | 93.99 | 87.20 | 368,317 |
| INCM | 29.07▼ | -0.10 (-0.34%) | 29.26 | 29.07 | 403,990 |
| INCO | 57.1165▼ | -0.3335 (-0.58%) | 57.715 | 57.1165 | 13,888 |
| IND | 21.855▼ | -0.165 (-0.75%) | 22.02 | 21.855 | 2,654 |
| INDH | 38.259▼ | -0.1385 (-0.36%) | 38.259 | 38.19 | 423 |
| INDL | 41.75▼ | -0.47 (-1.11%) | 42.5375 | 41.75 | 10,471 |
| INDO | 2.84▲ | +0.19 (+7.17%) | 3.00 | 2.69 | 2,555,489 |
| INDQ | 25.9318▼ | -0.3041 (-1.16%) | 26.22 | 25.9318 | 8,313 |
| INDY | 41.7817▼ | -0.0399 (-0.10%) | 42.20 | 41.73 | 91,611 |
| INDZ | 23.9164▼ | -0.1695 (-0.70%) | 23.9164 | 23.9164 | 85 |
| INEQ | 38.87▼ | -0.283 (-0.72%) | 39.49 | 38.87 | 37,741 |
| INFL | 49.69▼ | -0.47 (-0.94%) | 50.4899 | 49.69 | 407,218 |
| INFU | 8.88▼ | -0.13 (-1.44%) | 9.13 | 8.83 | 111,345 |
| INFY | 11.76▼ | -0.48 (-3.92%) | 12.16 | 11.725 | 9,344,053 |
| INGN | 6.59▲ | +0.24 (+3.78%) | 6.63 | 6.335 | 321,228 |
| INGR | 102.54▲ | +0.90 (+0.89%) | 104.535 | 101.35 | 684,143 |
| INLX | 5.50▼ | -0.59 (-9.69%) | 6.20 | 5.44 | 18,450 |