Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGRO | 39.607▼ | -0.297 (-0.74%) | 39.925 | 39.575 | 5,200 |
| LGVN | 0.54▼ | -0.013 (-2.35%) | 0.55 | 0.525 | 168,800 |
| LHAI | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.02 | 303,851 |
| LHSW | 0.671▼ | -0.0337 (-4.78%) | 0.75 | 0.651 | 80,900 |
| LI | 17.34▲ | +0.32 (+1.88%) | 17.415 | 17.01 | 5,242,840 |
| LICN | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.83 | 15,160 |
| LIDR | 1.53▼ | -0.12 (-7.27%) | 1.68 | 1.49 | 966,669 |
| LIEN | 10.20▼ | -0.05 (-0.49%) | 10.41 | 10.20 | 22,438 |
| LIF | 53.79▼ | -7.28 (-11.92%) | 56.82 | 52.425 | 1,870,957 |
| LINK | 2.83▼ | -0.24 (-7.82%) | 3.07 | 2.76 | 48,355 |
| LIQT | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.67 | 310 |
| LITM | 2.88▼ | -0.14 (-4.64%) | 3.0699 | 2.76 | 556,026 |
| LITS | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.03 | 325,300 |
| LIXT | 3.22▼ | -0.16 (-4.73%) | 3.31 | 3.00 | 26,146 |
| LLDR | 45.18▼ | -0.076 (-0.17%) | 45.18 | 45.18 | 100 |
| LLY | 1,107.12▲ | +103.66 (+10.33%) | 1,114.00 | 1,065.00 | 7,119,387 |
| LLYVA | 80.03▲ | +1.01 (+1.28%) | 80.45 | 78.575 | 213,700 |
| LLYVK | 81.73▲ | +0.73 (+0.90%) | 82.29 | 80.245 | 417,100 |
| LLYX | 26.27▲ | +4.54 (+20.89%) | 26.47 | 24.41 | 2,331,269 |
| LMBO | 17.88▼ | -2.23 (-11.09%) | 18.12 | 16.6975 | 12,948 |
| LMFA | 0.3189▼ | -0.0197 (-5.82%) | 0.3314 | 0.3151 | 226,468 |
| LMRI | 11.00▼ | -0.80 (-6.78%) | 11.96 | 10.88 | 679,967 |
| LMTS | 17.285▲ | +0.679 (+4.09%) | 17.42 | 16.60 | 6,100 |
| LNAI | 0.6849▼ | -0.0241 (-3.40%) | 0.7637 | 0.6707 | 58,322 |
| LNC | 40.65▼ | -0.06 (-0.15%) | 41.255 | 40.05 | 2,566,886 |
| LNZA | 10.21▼ | -1.18 (-10.36%) | 11.63 | 10.14 | 8,706 |
| LOAN | 4.53▲ | +0.01 (+0.22%) | 4.587 | 4.52 | 17,996 |
| LOAR | 67.07▼ | -0.12 (-0.18%) | 68.75 | 66.18 | 657,117 |
| LOBO | 0.599▼ | -0.0009 (-0.15%) | 0.6187 | 0.5925 | 20,801 |
| LOCL | 2.11▼ | -0.013 (-0.61%) | 2.14 | 2.10 | 2,200 |
| LOCO | 10.74▲ | +0.48 (+4.68%) | 10.76 | 10.275 | 416,655 |
| LODE | 2.69▼ | -0.25 (-8.50%) | 2.95 | 2.67 | 10,697,500 |
| LOGI | 91.30▲ | +3.77 (+4.31%) | 91.84 | 89.132 | 2,065,379 |
| LOGO | 20.03▼ | -0.201 (-0.99%) | 20.03 | 19.92 | 700 |
| LOMA | 10.89▼ | -0.26 (-2.33%) | 11.19 | 10.59 | 342,200 |
| LONZ | 49.775▼ | -0.12 (-0.24%) | 49.89 | 49.76 | 98,300 |
| LOT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.1306 | 77,836 |
| LOUP | 72.90▼ | -3.76 (-4.90%) | 76.03 | 71.40 | 19,940 |
| LOVE | 13.86▲ | +0.56 (+4.21%) | 13.869 | 13.32 | 457,612 |
| LOWV | 77.8064▼ | -0.0936 (-0.12%) | 78.15 | 77.74 | 9,718 |
| LPA | 2.73▼ | -0.14 (-4.88%) | 2.91 | 2.56 | 53,054 |
| LPL | 3.87 | +0.00 (+0.00%) | 3.99 | 3.83 | 1,358,300 |
| LPRO | 1.74 | +0.00 (+0.00%) | 1.775 | 1.62 | 881,870 |
| LPSN | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.00 | 129,070 |
| LQD | 109.97▼ | -0.14 (-0.13%) | 110.045 | 109.825 | 31,344,403 |
| LQDB | 87.059▼ | -0.091 (-0.10%) | 87.109 | 86.995 | 28,700 |
| LQIG | 95.595▼ | -0.104 (-0.11%) | 95.60 | 95.595 | 300 |
| LQPE | 18.4892▲ | +0.1309 (+0.71%) | 18.4892 | 18.4892 | 0 |
| LQTI | 19.85▼ | -0.005 (-0.03%) | 19.91 | 19.788 | 52,800 |
| LRE | 1.22▼ | -0.08 (-6.15%) | 1.3011 | 1.22 | 40,034 |
| LRGE | 79.128▼ | -0.9561 (-1.19%) | 79.845 | 78.6625 | 10,383 |
| LRGF | 68.86▼ | -0.38 (-0.55%) | 69.32 | 68.39 | 329,053 |
| LRGG | 27.41▼ | -0.0599 (-0.22%) | 27.52 | 27.2535 | 28,415 |
| LRMR | 3.28▼ | -0.17 (-4.93%) | 3.45 | 3.22 | 1,634,783 |
| LRND | 39.8578▼ | -0.16 (-0.40%) | 39.8578 | 39.8578 | 98 |
| LRNZ | 42.2431▼ | -1.0879 (-2.51%) | 43.09 | 41.585 | 5,745 |
| LSAT | 40.05▲ | +0.952 (+2.43%) | 40.31 | 39.30 | 3,352 |
| LSE | 3.90▼ | -0.4505 (-10.36%) | 5.075 | 3.80 | 79,084 |
| LSGR | 42.38▼ | -0.57 (-1.33%) | 43.03 | 42.11 | 495,200 |
| LSH | 0.718▼ | -0.03 (-4.01%) | 0.74 | 0.697 | 6,900 |
| LSPD | 10.10▲ | +0.25 (+2.54%) | 10.155 | 9.53 | 1,813,876 |
| LTBR | 14.29▼ | -2.52 (-14.99%) | 16.52 | 13.50 | 1,371,100 |
| LTCC | 14.415▼ | -0.465 (-3.13%) | 14.5396 | 14.01 | 20,839 |
| LTL | 27.65▼ | -0.4497 (-1.60%) | 28.12 | 27.65 | 1,000 |
| LTPZ | 51.58▼ | -0.22 (-0.42%) | 51.74 | 51.57 | 56,400 |
| LTRN | 2.95▼ | -0.11 (-3.59%) | 3.10 | 2.895 | 50,597 |
| LTTI | 18.829▼ | -0.121 (-0.64%) | 18.889 | 18.825 | 1,400 |
| LU | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.485 | 1,390,200 |
| LUCK | 7.33▲ | +0.11 (+1.52%) | 7.4599 | 7.10 | 320,560 |
| LUCY | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.04 | 149,587 |
| LUD | 6.70▼ | -0.14 (-2.05%) | 6.99 | 6.70 | 3,770 |
| LULG | 17.1731▲ | +1.1929 (+7.46%) | 17.1731 | 16.28 | 26,234 |
| LULU | 178.00▲ | +6.43 (+3.75%) | 178.17 | 172.44 | 2,856,400 |
| LUNG | 1.50▼ | -0.05 (-3.23%) | 1.62 | 1.45 | 529,764 |
| LUXE | 7.54▼ | -0.03 (-0.40%) | 7.845 | 7.405 | 258,300 |
| LVLN | 24.795▼ | -0.075 (-0.30%) | 24.85 | 24.795 | 2,219 |
| LVS | 57.50▲ | +0.56 (+0.98%) | 59.24 | 56.97 | 7,315,779 |
| LVWR | 2.31▲ | +0.13 (+5.96%) | 2.36 | 2.12 | 78,807 |
| LW | 47.78▲ | +1.49 (+3.22%) | 48.15 | 46.41 | 3,994,382 |
| LWAY | 21.59▼ | -0.08 (-0.37%) | 21.9928 | 21.445 | 43,076 |
| LWLG | 3.255▼ | -0.425 (-11.55%) | 3.68 | 3.1199 | 2,353,239 |
| LX | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.64 | 1,614,615 |
| LXEO | 7.27▼ | -0.25 (-3.32%) | 7.58 | 6.96 | 1,036,518 |
| LYEL | 24.18▼ | -1.59 (-6.17%) | 25.76 | 23.74 | 114,498 |
| LYFT | 16.16▼ | -0.60 (-3.58%) | 16.73 | 15.89 | 19,191,957 |
| LYRA | 1.885▼ | -0.095 (-4.80%) | 2.0318 | 1.82 | 22,733 |
| LZ | 7.655▲ | +0.33 (+4.51%) | 7.73 | 7.055 | 8,469,517 |
| LZB | 38.66▲ | +1.42 (+3.81%) | 39.03 | 37.58 | 426,500 |
| LZMH | 1.19▼ | -0.16 (-11.85%) | 1.37 | 1.18 | 509,730 |
| M | 21.71▲ | +0.48 (+2.26%) | 21.92 | 21.26 | 9,355,500 |
| MA | 553.52▲ | +2.80 (+0.51%) | 556.60 | 541.01 | 4,448,000 |
| MAA | 135.05▲ | +2.85 (+2.16%) | 136.45 | 132.81 | 1,279,600 |
| MAAY | 11.3692▼ | -0.2268 (-1.96%) | 11.54 | 11.30 | 14,758 |
| MAGG | 20.455▲ | +0.005 (+0.02%) | 20.46 | 20.42 | 3,000 |
| MAGN | 14.20▲ | +0.70 (+5.19%) | 14.52 | 13.68 | 709,100 |
| MAMO | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.03 | 3,150,505 |
| MANH | 138.52▲ | +2.88 (+2.12%) | 139.42 | 129.9101 | 1,691,171 |
| MAPS | 0.7151▼ | -0.0254 (-3.43%) | 0.7457 | 0.71 | 1,240,706 |
| MARA | 8.28▼ | -0.77 (-8.51%) | 8.9899 | 7.90 | 53,247,980 |
| MARO | 6.27▼ | -0.56 (-8.20%) | 6.80 | 6.02 | 150,467 |