Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAS | 73.38▼ | -0.55 (-0.74%) | 74.40 | 72.625 | 1,729,798 |
| MASK | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.4201 | 63,438 |
| MATH | 0.7899▼ | -0.0298 (-3.64%) | 0.8398 | 0.765 | 17,092 |
| MATW | 22.32▼ | -0.68 (-2.96%) | 23.25 | 22.20 | 883,545 |
| MAXI | 9.055▲ | +0.07 (+0.78%) | 9.135 | 8.945 | 3,691 |
| MAZE | 29.13▲ | +1.18 (+4.22%) | 29.195 | 27.00 | 649,519 |
| MBAI | 8.36▲ | +0.34 (+4.24%) | 8.375 | 7.93 | 13,717 |
| MBB | 93.08▲ | +0.03 (+0.03%) | 93.1799 | 92.89 | 2,537,334 |
| MBI | 4.97▲ | +0.04 (+0.81%) | 5.01 | 4.84 | 798,382 |
| MBIO | 0.57▼ | -0.0243 (-4.09%) | 0.5963 | 0.5521 | 16,056 |
| MBOT | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.44 | 1,364,509 |
| MBRX | 0.6101▲ | +0.0031 (+0.51%) | 0.66 | 0.59 | 628,509 |
| MBS | 8.535▼ | -0.015 (-0.18%) | 8.55 | 8.52 | 49,599 |
| MBSD | 20.41▼ | -0.005 (-0.02%) | 20.4372 | 20.405 | 6,252 |
| MBSF | 25.6596▼ | -0.0054 (-0.02%) | 25.67 | 25.655 | 18,213 |
| MCB | 92.59▼ | -0.75 (-0.80%) | 93.415 | 92.39 | 56,186 |
| MCD | 266.99▲ | +1.46 (+0.55%) | 270.21 | 266.86 | 2,528,283 |
| MCHP | 78.19▼ | -2.07 (-2.58%) | 78.42 | 75.65 | 11,829,176 |
| MCHS | 43.4845▼ | -0.2859 (-0.65%) | 43.57 | 43.4845 | 1,804 |
| MCRB | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.315 | 71,280 |
| MCRI | 123.27▼ | -0.38 (-0.31%) | 125.50 | 123.01 | 117,552 |
| MCRP | 1.30▲ | +0.14 (+12.07%) | 1.36 | 1.15 | 809,954 |
| MCY | 106.32▼ | -0.06 (-0.06%) | 109.115 | 106.015 | 240,153 |
| MDAI | 1.61▼ | -0.03 (-1.83%) | 1.668 | 1.61 | 147,905 |
| MDBH | 2.8601▼ | -0.0806 (-2.74%) | 2.91 | 2.8601 | 2,466 |
| MDCX | 0.2633▲ | +0.0033 (+1.27%) | 0.2662 | 0.2425 | 2,484,117 |
| MDGL | 524.37▼ | -0.50 (-0.10%) | 533.68 | 514.57 | 298,227 |
| MDIA | 0.9301▲ | +0.0584 (+6.70%) | 0.95 | 0.91 | 14,012 |
| MDLN | 34.12▼ | -0.76 (-2.18%) | 35.34 | 34.03 | 5,782,138 |
| MDU | 20.44▼ | -0.13 (-0.63%) | 20.775 | 20.435 | 1,115,547 |
| MDWD | 13.64▲ | +0.25 (+1.87%) | 13.80 | 13.44 | 56,288 |
| MEC | 23.28▼ | -1.22 (-4.98%) | 24.605 | 22.88 | 473,216 |
| MEDS | 1.42▼ | -0.09 (-5.96%) | 1.465 | 1.41 | 55,566 |
| MEGI | 15.25▲ | +0.06 (+0.39%) | 15.3706 | 15.22 | 61,890 |
| MENS | 2.02▲ | +0.01 (+0.50%) | 2.0499 | 1.91 | 27,273 |
| MERC | 0.4689▼ | -0.0178 (-3.66%) | 0.4899 | 0.4606 | 205,073 |
| META | 543.67▼ | -25.30 (-4.45%) | 560.66 | 543.21 | 26,550,374 |
| METC | 11.60▼ | -0.63 (-5.15%) | 11.6646 | 10.92 | 2,232,898 |
| METCB | 6.12▼ | -0.19 (-3.01%) | 6.43 | 6.10 | 58,211 |
| METU | 17.93▼ | -1.75 (-8.89%) | 19.10 | 17.905 | 7,230,127 |
| MEXX | 27.02▼ | -0.52 (-1.89%) | 27.85 | 26.89 | 7,816 |
| MFA | 9.00▼ | -0.11 (-1.21%) | 9.16 | 9.00 | 987,566 |
| MFI | 8.52▲ | +0.58 (+7.30%) | 8.52 | 8.25 | 3,454 |
| MFIC | 9.66▼ | -0.04 (-0.41%) | 9.79 | 9.63 | 510,486 |
| MFLX | 16.87▼ | -0.1004 (-0.59%) | 16.9599 | 16.87 | 2,237 |
| MFM | 5.41▼ | -0.03 (-0.55%) | 5.44 | 5.39 | 371,610 |
| MFSB | 24.585▼ | -0.015 (-0.06%) | 24.60 | 24.55 | 123,350 |
| MFSM | 24.7549▼ | -0.0446 (-0.18%) | 24.77 | 24.73 | 18,628 |
| MGLD | 1.035▼ | -0.01 (-0.96%) | 1.035 | 0.9501 | 3,760 |
| MGM | 43.32▼ | -0.46 (-1.05%) | 43.88 | 43.30 | 1,625,972 |
| MGN | 0.1002▼ | -0.0003 (-0.30%) | 0.1024 | 0.0922 | 986,179 |
| MGNX | 4.09▲ | +0.03 (+0.74%) | 4.165 | 3.985 | 430,575 |
| MGOV | 19.90▲ | +0.02 (+0.10%) | 19.91 | 19.87 | 6,556 |
| MGX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.2042 | 66,485 |
| MHD | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.47 | 256,902 |
| MHF | 6.84▲ | +0.02 (+0.29%) | 6.8799 | 6.80 | 31,007 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MIDD | 114.00▼ | -0.88 (-0.77%) | 116.785 | 113.80 | 571,851 |
| MIMI | 1.90▲ | +0.08 (+4.40%) | 1.9999 | 1.79 | 124,568 |
| MIND | 4.70▼ | -0.22 (-4.47%) | 4.939 | 4.69 | 106,095 |
| MINO | 44.72▼ | -0.09 (-0.20%) | 44.83 | 44.66 | 65,132 |
| MINV | 50.1188▼ | -1.3908 (-2.70%) | 50.68 | 50.0301 | 27,823 |
| MIR | 15.33▼ | -0.41 (-2.60%) | 15.80 | 15.175 | 3,507,986 |
| MIRA | 0.7645▼ | -0.0255 (-3.23%) | 0.7949 | 0.7601 | 40,129 |
| MIRM | 100.87▲ | +1.04 (+1.04%) | 101.26 | 99.00 | 512,530 |
| MIST | 1.07▼ | -0.03 (-2.73%) | 1.1099 | 1.0504 | 1,463,665 |
| MITQ | 0.53▼ | -0.0002 (-0.04%) | 0.5499 | 0.53 | 16,390 |
| MITT | 6.65▼ | -0.10 (-1.48%) | 6.78 | 6.63 | 144,148 |
| MKL | 1,815.09▲ | +15.89 (+0.88%) | 1,832.87 | 1,811.385 | 38,847 |
| MKSI | 300.24▼ | -20.50 (-6.39%) | 309.14 | 294.83 | 1,323,247 |
| MKZR | 1.50▼ | -0.06 (-3.85%) | 1.558 | 1.50 | 15,570 |
| MLCI | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.00 | 17,397 |
| MLDR | 48.155▲ | +0.03 (+0.06%) | 48.155 | 48.155 | 100 |
| MLGO | 4.17▼ | -0.06 (-1.42%) | 4.25 | 4.16 | 13,005 |
| MLM | 522.81▼ | -15.85 (-2.94%) | 540.43 | 522.19 | 743,698 |
| MLP | 16.11▲ | +0.13 (+0.81%) | 16.165 | 15.99 | 10,000 |
| MLTX | 16.34▼ | -0.01 (-0.06%) | 16.65 | 16.14 | 773,553 |
| MLYS | 26.61▲ | +0.56 (+2.15%) | 26.89 | 25.75 | 1,044,528 |
| MMA | 0.3891▼ | -0.0059 (-1.49%) | 0.4011 | 0.3891 | 55,329 |
| MMCA | 21.455▼ | -0.04 (-0.19%) | 21.52 | 21.44 | 14,932 |
| MMD | 15.00▲ | +0.01 (+0.07%) | 15.27 | 14.9401 | 112,753 |
| MMIN | 23.59▼ | -0.04 (-0.17%) | 23.655 | 23.56 | 60,922 |
| MMIT | 23.97▼ | -0.04 (-0.17%) | 24.03 | 23.945 | 138,127 |
| MMMA | 25.031▼ | -0.0407 (-0.16%) | 25.031 | 25.031 | 100 |
| MMS | 56.39▲ | +1.96 (+3.60%) | 57.00 | 55.10 | 561,110 |
| MMSD | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.26 | 22,125 |
| MMU | 10.19▼ | -0.03 (-0.29%) | 10.225 | 10.18 | 85,675 |
| MNBD | 25.6684▼ | -0.0166 (-0.06%) | 25.67 | 25.655 | 2,449 |
| MNDR | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.61 | 157,285 |
| MNKD | 4.07▲ | +0.17 (+4.36%) | 4.10 | 3.87 | 4,539,580 |
| MNOV | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.3201 | 48,015 |
| MNRO | 11.85▲ | +0.29 (+2.51%) | 11.94 | 11.34 | 1,217,420 |
| MNRS | 32.6604▼ | -2.4271 (-6.92%) | 34.575 | 32.6604 | 5,333 |
| MNSO | 10.68▼ | -0.08 (-0.74%) | 10.765 | 10.64 | 714,077 |
| MNST | 47.38▲ | +1.86 (+4.09%) | 47.545 | 45.78 | 16,318,793 |
| MNTS | 4.24▼ | -0.45 (-9.59%) | 4.545 | 4.22 | 1,146,518 |
| MNY | 0.93▲ | +0.02 (+2.20%) | 0.93 | 0.91 | 5,111 |
| MO | 65.19▲ | +1.23 (+1.92%) | 65.45 | 64.62 | 9,667,051 |
| MOBI | 11.73▼ | -0.01 (-0.09%) | 12.70 | 11.54 | 208,608 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |