Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 25.9566▼ | -0.0334 (-0.13%) | 25.99 | 25.9566 | 724 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JHS | 10.9136▼ | -0.0164 (-0.15%) | 10.925 | 10.90 | 3,967 |
| JIII | 49.60▲ | +0.05 (+0.10%) | 49.64 | 49.5605 | 10,779 |
| JKS | 16.67▼ | -0.25 (-1.48%) | 17.17 | 16.51 | 323,400 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JLHL | 8.22▼ | -0.11 (-1.32%) | 8.90 | 8.22 | 143,665 |
| JLQD | 40.415▼ | -0.0056 (-0.01%) | 40.56 | 40.415 | 1,521 |
| JLS | 17.34▲ | +0.02 (+0.12%) | 17.3773 | 17.2734 | 18,468 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JMHI | 49.6432▲ | +0.0432 (+0.09%) | 49.75 | 49.5601 | 14,636 |
| JMIA | 5.81▼ | -0.19 (-3.17%) | 6.09 | 5.735 | 2,065,726 |
| JMM | 5.83 | +0.00 (+0.00%) | 5.83 | 5.8123 | 13,703 |
| JMSI | 49.64▲ | +0.08 (+0.16%) | 49.64 | 49.53 | 11,836 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.86 | 555,395 |
| JMTG | 50.06▲ | +0.10 (+0.20%) | 50.09 | 50.04 | 294,986 |
| JMUB | 49.87▲ | +0.055 (+0.11%) | 49.9156 | 49.82 | 503,871 |
| JNK | 95.69▲ | +0.04 (+0.04%) | 95.785 | 95.69 | 1,330,601 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JOBY | 8.42▼ | -0.39 (-4.43%) | 8.99 | 8.30 | 51,297,484 |
| JOJO | 15.02▲ | +0.01 (+0.07%) | 15.03 | 15.01 | 21,627 |
| JPC | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.715 | 1,174,805 |
| JPHY | 50.1103▲ | +0.0203 (+0.04%) | 50.14 | 50.0735 | 18,014 |
| JPIB | 47.91▼ | -0.04 (-0.08%) | 47.9633 | 47.9001 | 223,707 |
| JPIE | 45.80▲ | +0.03 (+0.07%) | 45.8399 | 45.7921 | 911,855 |
| JPLD | 51.99▲ | +0.03 (+0.06%) | 52.0074 | 51.97 | 262,502 |
| JPMB | 39.60▼ | -0.005 (-0.01%) | 39.64 | 39.60 | 2,632 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 5,013,975 |
| JRI | 12.73 | +0.00 (+0.00%) | 12.76 | 12.7027 | 84,012 |
| JRS | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 44,969 |
| JSCP | 46.852▲ | +0.042 (+0.09%) | 46.89 | 46.8001 | 211,047 |
| JSI | 51.13▲ | +0.005 (+0.01%) | 51.16 | 51.07 | 100,132 |
| JSMD | 95.89▲ | +0.14 (+0.15%) | 96.77 | 95.77 | 76,159 |
| JTAI | 1.83▼ | -0.03 (-1.61%) | 1.8799 | 1.76 | 97,153 |
| JTEK | 101.768▼ | -0.362 (-0.35%) | 102.63 | 101.43 | 125,827 |
| JTNY | 49.51▼ | -0.015 (-0.03%) | 49.53 | 49.44 | 9,986 |
| JVA | 3.48 | +0.00 (+0.00%) | 3.5149 | 3.47 | 8,909 |
| JXG | 7.365▼ | -0.487 (-6.20%) | 7.365 | 7.19 | 1,658 |
| JXI | 82.6298▲ | +0.5298 (+0.65%) | 82.7899 | 82.11 | 20,373 |
| JYD | 0.9025▼ | -0.0852 (-8.63%) | 0.98 | 0.8885 | 16,373 |
| JYNT | 8.59▼ | -0.04 (-0.46%) | 8.86 | 8.39 | 117,730 |
| JZ | 2.47▲ | +0.04 (+1.65%) | 2.5499 | 2.40 | 17,879 |
| KALA | 0.8449▲ | +0.0899 (+11.91%) | 0.845 | 0.75 | 81,120 |
| KAPA | 0.3634▲ | +0.0134 (+3.83%) | 0.3634 | 0.34 | 426,520 |
| KARD | 22.06▲ | +0.98 (+4.65%) | 22.70 | 21.10 | 292,776 |
| KARS | 30.802▼ | -0.3229 (-1.04%) | 30.98 | 30.645 | 26,113 |
| KAZR | 2.30▼ | -0.14 (-5.74%) | 2.46 | 2.2101 | 126,125 |
| KBA | 33.42▼ | -0.39 (-1.15%) | 33.4873 | 33.39 | 11,013 |
| KBDU | 16.2819▼ | -1.1337 (-6.51%) | 16.36 | 16.2819 | 765 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBWY | 17.8053▼ | -0.0197 (-0.11%) | 17.93 | 17.795 | 203,848 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| KDK | 4.59▲ | +0.20 (+4.56%) | 4.59 | 4.275 | 660,101 |
| KDP | 29.18▼ | -0.12 (-0.41%) | 29.37 | 28.655 | 12,575,312 |
| KDRN | 23.05▲ | +0.005 (+0.02%) | 23.05 | 23.05 | 8 |
| KEEL | 3.29▼ | -0.11 (-3.24%) | 3.52 | 3.28 | 25,653,976 |
| KEMX | 49.2941▲ | +0.2545 (+0.52%) | 49.62 | 49.1119 | 24,191 |
| KEN | 64.08▼ | -0.14 (-0.22%) | 64.84 | 64.01 | 21,431 |
| KEQU | 36.20▼ | -0.21 (-0.58%) | 37.305 | 36.20 | 2,478 |
| KEX | 132.65▲ | +0.16 (+0.12%) | 133.99 | 131.51 | 274,259 |
| KEY | 22.69▲ | +0.01 (+0.04%) | 22.87 | 22.595 | 6,236,357 |
| KF | 60.01▲ | +1.61 (+2.76%) | 60.685 | 59.90 | 13,772 |
| KG | 8.79▲ | +0.19 (+2.21%) | 9.05 | 8.70 | 32,608 |
| KGRN | 24.0819▼ | -0.1781 (-0.73%) | 24.14 | 24.02 | 9,910 |
| KGS | 61.10▼ | -0.40 (-0.65%) | 63.23 | 60.865 | 1,041,726 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KIM | 23.97▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 2,525,707 |
| KIO | 11.21▲ | +0.01 (+0.09%) | 11.2411 | 11.17 | 102,421 |
| KIQQ | 25.0638▼ | -0.0653 (-0.26%) | 25.0638 | 25.00 | 1,626 |
| KITT | 1.18▲ | +0.01 (+0.85%) | 1.27 | 1.155 | 224,946 |
| KLAC | 200.47▲ | +7.73 (+4.01%) | 203.15 | 195.00 | 8,098,393 |
| KLAG | 29.9997▲ | +2.1183 (+7.60%) | 30.76 | 28.67 | 57,925 |
| KLIC | 91.02▲ | +4.52 (+5.23%) | 91.925 | 88.155 | 602,210 |
| KLRA | 18.87▼ | -0.11 (-0.58%) | 19.51 | 18.3938 | 225,665 |
| KLRS | 3.97▲ | +0.03 (+0.76%) | 4.14 | 3.94 | 27,345 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| KMCA | 18.4283▼ | -0.1207 (-0.65%) | 18.50 | 18.4283 | 399 |
| KMDA | 7.09▼ | -0.05 (-0.70%) | 7.18 | 7.09 | 52,975 |
| KMI | 31.48▲ | +0.09 (+0.29%) | 31.69 | 31.32 | 7,044,472 |
| KMPR | 26.18▼ | -0.21 (-0.80%) | 26.68 | 25.80 | 640,563 |
| KMRK | 1.1901▲ | +0.0001 (+0.01%) | 1.23 | 1.18 | 15,387 |
| KMT | 30.24▼ | -1.35 (-4.27%) | 31.95 | 30.18 | 1,531,529 |
| KNCT | 195.3818▲ | +0.6198 (+0.32%) | 195.3818 | 190.62 | 2,140 |
| KNDI | 0.6297▲ | +0.0015 (+0.24%) | 0.6486 | 0.6121 | 77,534 |
| KNF | 68.15▲ | +0.63 (+0.93%) | 68.78 | 66.515 | 665,386 |
| KNRG | 25.67▼ | -0.0118 (-0.05%) | 25.73 | 25.67 | 3,250 |
| KNRX | 0.35▼ | -0.014 (-3.85%) | 0.36 | 0.35 | 4,451 |
| KNX | 68.53▼ | -0.14 (-0.20%) | 69.165 | 67.36 | 2,993,933 |
| KOID | 38.95▲ | +0.37 (+0.96%) | 39.25 | 38.78 | 141,942 |
| KORP | 45.835▲ | +0.0168 (+0.04%) | 45.91 | 45.8333 | 89,896 |
| KORU | 17.64▲ | +1.23 (+7.50%) | 18.10 | 17.2001 | 22,039,252 |
| KOSS | 3.74▼ | -0.035 (-0.93%) | 3.78 | 3.70 | 11,111 |
| KPHO | 22.7105▼ | -0.2988 (-1.30%) | 22.7105 | 22.7105 | 50 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| KPTI | 2.10▲ | +0.14 (+7.14%) | 2.18 | 1.93 | 1,954,057 |
| KQQQ | 29.1896▼ | -0.2466 (-0.84%) | 29.67 | 29.125 | 35,588 |
| KR | 56.25▼ | -0.23 (-0.41%) | 56.99 | 55.81 | 6,349,219 |
| KRC | 36.44▼ | -0.71 (-1.91%) | 37.30 | 36.44 | 1,125,816 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |