Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 10.69▲ | +0.40 (+3.89%) | 10.72 | 10.43 | 58,163 |
| ICON | 0.9508▲ | +0.0112 (+1.19%) | 0.9508 | 0.845 | 79,296 |
| ICOP | 49.66▲ | +2.1005 (+4.42%) | 50.1895 | 49.27 | 68,534 |
| ICPI | 50.194▼ | -0.111 (-0.22%) | 50.23 | 50.194 | 2,959 |
| ICRC | 17.7049▼ | -0.0101 (-0.06%) | 17.7049 | 17.51 | 145 |
| IDCC | 265.485▲ | +3.965 (+1.52%) | 269.865 | 261.20 | 221,996 |
| IDE | 13.66▲ | +0.15 (+1.11%) | 13.67 | 13.52 | 24,644 |
| IDEF | 31.50▲ | +0.09 (+0.29%) | 31.84 | 31.41 | 1,065,269 |
| IDEQ | 34.56▲ | +0.38 (+1.11%) | 34.68 | 34.495 | 242,295 |
| IDGT | 117.99▼ | -0.77 (-0.65%) | 119.84 | 117.59 | 20,567 |
| IDN | 4.08▼ | -0.02 (-0.49%) | 4.22 | 4.0502 | 335,839 |
| IDOG | 42.1705▲ | +0.2005 (+0.48%) | 42.41 | 42.1165 | 18,564 |
| IDR | 30.80▲ | +1.11 (+3.74%) | 31.60 | 30.53 | 129,153 |
| IDRV | 36.6995▲ | +0.3495 (+0.96%) | 36.94 | 36.525 | 19,503 |
| IDVO | 42.43▲ | +0.24 (+0.57%) | 42.69 | 42.32 | 225,196 |
| IDX | 10.57▲ | +0.16 (+1.54%) | 10.649 | 10.54 | 36,043 |
| IDXX | 540.68▼ | -23.53 (-4.17%) | 559.06 | 536.14 | 780,141 |
| IDYN | 30.0644▲ | +0.2672 (+0.90%) | 30.1601 | 30.0644 | 352,545 |
| IE | 9.17▲ | +0.34 (+3.85%) | 9.4761 | 9.025 | 1,634,629 |
| IEF | 93.55▲ | +0.26 (+0.28%) | 93.785 | 93.46 | 5,316,003 |
| IEI | 116.74▲ | +0.29 (+0.25%) | 116.91 | 116.65 | 1,203,330 |
| IEMG | 79.72▲ | +1.23 (+1.57%) | 79.92 | 79.09 | 11,205,930 |
| IESC | 616.15▲ | +13.24 (+2.20%) | 632.755 | 609.14 | 172,342 |
| IETH | 18.9918▲ | +0.9218 (+5.10%) | 18.9918 | 18.9918 | 39 |
| IEUS | 69.945▲ | +0.555 (+0.80%) | 70.49 | 69.945 | 884 |
| IEZ | 27.69▲ | +0.18 (+0.65%) | 27.91 | 27.385 | 267,042 |
| IFGL | 22.52▲ | +0.10 (+0.45%) | 22.67 | 22.52 | 1,839 |
| IFV | 25.72▲ | +0.375 (+1.48%) | 25.92 | 25.56 | 50,160 |
| IGBH | 24.37▲ | +0.0087 (+0.04%) | 24.39 | 24.325 | 62,012 |
| IGC | 0.267▲ | +0.0011 (+0.41%) | 0.2723 | 0.262 | 399,669 |
| IGCB | 45.2452▲ | +0.0402 (+0.09%) | 45.2452 | 45.2452 | 12 |
| IGIB | 52.57▲ | +0.15 (+0.29%) | 52.62 | 52.49 | 1,732,324 |
| IGLB | 48.73▲ | +0.09 (+0.19%) | 48.87 | 48.65 | 2,010,494 |
| IGOV | 40.7941▲ | +0.2141 (+0.53%) | 40.98 | 40.67 | 154,808 |
| IGSB | 52.13▲ | +0.09 (+0.17%) | 52.16 | 52.1032 | 1,723,880 |
| IH | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.40 | 6,568 |
| IHD | 7.44▲ | +0.04 (+0.54%) | 7.47 | 7.40 | 26,697 |
| IHRT | 3.80▼ | -0.22 (-5.47%) | 4.08 | 3.74 | 701,985 |
| IHS | 8.21▼ | -0.01 (-0.12%) | 8.26 | 8.185 | 747,522 |
| IHY | 21.59▲ | +0.10 (+0.47%) | 21.65 | 21.56 | 26,611 |
| IIGD | 24.405▲ | +0.0447 (+0.18%) | 24.41 | 24.4013 | 31,957 |
| III | 3.93▼ | -0.14 (-3.44%) | 4.085 | 3.93 | 131,221 |
| ILF | 34.71▲ | +0.60 (+1.76%) | 34.99 | 34.51 | 3,567,051 |
| ILIT | 15.0653▲ | +0.3311 (+2.25%) | 15.21 | 15.01 | 7,638 |
| ILLR | 2.31▲ | +0.18 (+8.45%) | 2.52 | 1.90 | 309,425 |
| ILS | 19.7498▼ | -0.0002 (+0.00%) | 19.76 | 19.73 | 9,376 |
| ILTB | 48.05▲ | +0.08 (+0.17%) | 48.197 | 48.0401 | 16,402 |
| IMAX | 38.49▲ | +0.14 (+0.37%) | 39.05 | 37.97 | 649,588 |
| IMCC | 0.1415▼ | -0.006 (-4.07%) | 0.1457 | 0.1328 | 650,397 |
| IMDX | 4.46▼ | -0.13 (-2.83%) | 4.635 | 4.285 | 538,528 |
| IMNN | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.94 | 18,753 |
| IMO | 122.52▼ | -1.12 (-0.91%) | 125.92 | 122.04 | 517,111 |
| IMOM | 42.255▲ | +0.8306 (+2.01%) | 42.57 | 42.15 | 18,998 |
| IMPP | 4.94▲ | +0.05 (+1.02%) | 5.04 | 4.89 | 135,550 |
| IMRA | 15.8614▲ | +0.0388 (+0.25%) | 15.8614 | 15.80 | 2,819 |
| IMSR | 5.355▼ | -0.04 (-0.74%) | 5.55 | 5.31 | 1,477,223 |
| IMST | 7.43▲ | +0.30 (+4.21%) | 7.5184 | 7.30 | 14,205 |
| IMTB | 43.2272▲ | +0.1222 (+0.28%) | 43.2799 | 43.01 | 33,989 |
| IMTE | 0.5095▲ | +0.0191 (+3.89%) | 0.5095 | 0.4606 | 17,253 |
| IMTM | 52.56▲ | +0.62 (+1.19%) | 52.96 | 52.525 | 251,299 |
| IMTX | 9.35▲ | +0.12 (+1.30%) | 9.44 | 9.10 | 194,610 |
| IMVP | 20.03▼ | -0.095 (-0.47%) | 20.08 | 20.00 | 16,915 |
| IMXI | 13.86▼ | -0.14 (-1.00%) | 14.03 | 13.7805 | 322,535 |
| INAB | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.35 | 16,249 |
| INBS | 2.25▼ | -0.05 (-2.17%) | 2.35 | 2.20 | 107,741 |
| INBX | 93.21▲ | +1.045 (+1.13%) | 94.27 | 89.84 | 353,723 |
| INCM | 29.02▼ | -0.04 (-0.14%) | 29.11 | 29.02 | 347,735 |
| INDP | 2.63 | +0.00 (+0.00%) | 2.63 | 2.54 | 23,808 |
| INDQ | 25.6133▼ | -0.0066 (-0.03%) | 25.6133 | 25.6133 | 8 |
| INEQ | 39.6044▲ | +0.3498 (+0.89%) | 39.88 | 39.58 | 12,778 |
| INFL | 50.64▲ | +0.27 (+0.54%) | 50.822 | 50.49 | 88,874 |
| INFQ | 10.45▲ | +0.32 (+3.16%) | 10.49 | 10.05 | 7,993,393 |
| INFY | 11.05▼ | -0.45 (-3.91%) | 11.245 | 10.86 | 23,874,850 |
| INGN | 6.33▼ | -0.21 (-3.21%) | 6.55 | 6.25 | 221,185 |
| INGR | 98.20▼ | -1.14 (-1.15%) | 98.725 | 97.23 | 547,912 |
| INKM | 34.39▼ | -0.02 (-0.06%) | 34.39 | 34.38 | 394 |
| INKT | 11.41▲ | +0.26 (+2.33%) | 11.59 | 11.15 | 11,736 |
| INLF | 2.81▼ | -0.14 (-4.75%) | 3.0596 | 2.72 | 183,207 |
| INLX | 5.40▼ | -0.30 (-5.26%) | 5.55 | 5.40 | 451 |
| INMU | 24.09▼ | -0.01 (-0.04%) | 24.13 | 24.08 | 138,438 |
| INOD | 67.14▼ | -0.98 (-1.44%) | 69.40 | 66.50 | 778,547 |
| INR | 12.91▼ | -0.25 (-1.90%) | 13.09 | 12.74 | 269,196 |
| INSE | 7.01▼ | -0.28 (-3.84%) | 7.42 | 6.98 | 104,691 |
| INSG | 8.01▼ | -0.31 (-3.73%) | 8.42 | 7.93 | 197,600 |
| INTC | 107.76▲ | +4.64 (+4.50%) | 109.19 | 103.5905 | 91,105,659 |
| INTJ | 3.88▲ | +0.10 (+2.65%) | 3.88 | 3.51 | 57,552 |
| INTR | 5.70▲ | +0.05 (+0.88%) | 5.81 | 5.61 | 5,113,381 |
| INTT | 14.81▲ | +0.39 (+2.70%) | 15.17 | 14.47 | 171,627 |
| INTU | 282.43▼ | -7.33 (-2.53%) | 287.62 | 271.72 | 5,302,343 |
| INTW | 29.05▲ | +2.37 (+8.88%) | 29.78 | 26.91 | 3,691,349 |
| INUV | 1.24▼ | -0.02 (-1.59%) | 1.34 | 1.20 | 234,006 |
| INV | 4.545▲ | +0.08 (+1.79%) | 4.76 | 4.515 | 965,068 |
| INVA | 21.74▼ | -0.47 (-2.12%) | 22.09 | 21.685 | 817,551 |
| INVE | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.823 | 203,373 |
| INVG | 25.1709▲ | +0.0643 (+0.26%) | 25.18 | 25.16 | 3,979 |
| INVX | 25.72▲ | +0.22 (+0.86%) | 26.10 | 25.53 | 220,130 |
| INVZ | 0.6284▲ | +0.0436 (+7.46%) | 0.6318 | 0.59 | 1,295,289 |
| ION | 48.5971▲ | +1.6593 (+3.54%) | 48.95 | 48.545 | 3,074 |
| IONL | 14.28▲ | +0.26 (+1.85%) | 15.09 | 13.8878 | 629,332 |
| IONQ | 39.29▲ | +0.41 (+1.05%) | 40.442 | 38.745 | 17,283,119 |