Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 95.88▼ | -0.49 (-0.51%) | 95.91 | 95.75 | 1,689,517 |
| JNUG | 120.33▼ | -0.39 (-0.32%) | 130.045 | 120.07 | 288,560 |
| JOB | 0.211▲ | +0.001 (+0.48%) | 0.216 | 0.2081 | 74,781 |
| JOBY | 8.84▼ | -0.08 (-0.90%) | 9.31 | 8.73 | 45,910,150 |
| JOE | 61.42▼ | -1.21 (-1.93%) | 63.64 | 61.39 | 317,516 |
| JOUT | 44.44▼ | -1.60 (-3.48%) | 46.7796 | 44.30 | 65,060 |
| JPC | 7.84▼ | -0.04 (-0.51%) | 7.915 | 7.84 | 1,021,468 |
| JPEM | 62.3249▼ | -0.4551 (-0.72%) | 62.86 | 61.81 | 100,171 |
| JPIN | 71.9434▼ | -0.3666 (-0.51%) | 72.08 | 71.64 | 15,787 |
| JPLD | 51.945▼ | -0.245 (-0.47%) | 52.00 | 51.94 | 433,268 |
| JRVR | 4.39▼ | -0.01 (-0.23%) | 4.5247 | 4.385 | 426,638 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JSPR | 0.4545▲ | +0.0335 (+7.96%) | 0.4694 | 0.4104 | 340,944 |
| JTAI | 7.98▼ | -0.16 (-1.97%) | 8.13 | 7.6216 | 81,195 |
| JUNS | 0.215▲ | +0.0008 (+0.37%) | 0.222 | 0.2075 | 722,474 |
| JVA | 3.44▲ | +0.10 (+2.99%) | 3.4725 | 3.3622 | 56,192 |
| JWEL | 2.20▼ | -0.13 (-5.58%) | 2.31 | 2.20 | 1,074 |
| JXN | 104.53▲ | +2.14 (+2.09%) | 104.91 | 103.10 | 423,849 |
| JYD | 0.8268▲ | +0.017 (+2.10%) | 0.8556 | 0.8097 | 12,883 |
| JZ | 0.135▼ | -0.0137 (-9.21%) | 0.1368 | 0.1035 | 3,503,962 |
| JZXN | 1.15▲ | +0.11 (+10.58%) | 1.17 | 1.0402 | 248,667 |
| KALA | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 224,016 |
| KAPA | 0.3681▼ | -0.0156 (-4.07%) | 0.3995 | 0.368 | 72,087 |
| KARS | 31.6853▲ | +0.1553 (+0.49%) | 32.18 | 31.30 | 19,489 |
| KAT | 54.6437▲ | +0.5837 (+1.08%) | 54.9799 | 54.05 | 19,731 |
| KB | 102.58▼ | -2.38 (-2.27%) | 103.73 | 102.44 | 349,747 |
| KBAB | 5.6498▲ | +0.2097 (+3.85%) | 5.81 | 5.475 | 16,245 |
| KBDC | 13.68▲ | +0.15 (+1.11%) | 13.85 | 13.57 | 210,048 |
| KBDU | 20.7217▲ | +1.2202 (+6.26%) | 21.20 | 20.72 | 8,687 |
| KBR | 34.67▲ | +0.14 (+0.41%) | 35.35 | 34.38 | 1,962,670 |
| KBSX | 0.9649▲ | +0.0149 (+1.57%) | 0.97 | 0.9445 | 11,629 |
| KBUF | 26.252▲ | +0.2271 (+0.87%) | 26.252 | 25.93 | 10,573 |
| KBWD | 12.4746▲ | +0.0546 (+0.44%) | 12.575 | 12.40 | 396,172 |
| KC | 9.18▲ | +0.13 (+1.44%) | 9.39 | 8.92 | 1,082,063 |
| KCAI | 31.75▲ | +0.075 (+0.24%) | 31.75 | 31.75 | 200 |
| KCE | 150.64▲ | +3.4046 (+2.31%) | 152.35 | 149.46 | 11,113 |
| KCSH | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| KD | 12.00▲ | +0.69 (+6.10%) | 12.2799 | 11.48 | 5,470,661 |
| KDEF | 41.56▲ | +1.06 (+2.62%) | 42.44 | 41.07 | 55,010 |
| KDK | 5.53▲ | +0.45 (+8.86%) | 5.57 | 5.05 | 1,129,344 |
| KDRN | 23.13▼ | -0.015 (-0.06%) | 23.13 | 23.13 | 100 |
| KE | 25.71▲ | +0.11 (+0.43%) | 26.695 | 25.27 | 248,773 |
| KEAT | 31.1331▼ | -0.0809 (-0.26%) | 31.33 | 31.1331 | 20,004 |
| KEN | 69.23▲ | +2.37 (+3.54%) | 70.49 | 69.08 | 39,025 |
| KEP | 12.02▼ | -0.08 (-0.66%) | 12.1487 | 11.985 | 991,661 |
| KEQU | 36.57▲ | +1.05 (+2.96%) | 36.98 | 35.15 | 10,163 |
| KEX | 130.97▼ | -5.00 (-3.68%) | 136.41 | 130.555 | 668,714 |
| KG | 9.48▲ | +0.48 (+5.33%) | 9.48 | 8.755 | 36,542 |
| KGC | 23.47▼ | -0.15 (-0.64%) | 24.45 | 23.33 | 5,545,955 |
| KGEI | 4.64▼ | -0.34 (-6.83%) | 5.0771 | 4.625 | 208,497 |
| KGRN | 23.6875▲ | +0.0125 (+0.05%) | 23.865 | 23.54 | 11,158 |
| KHYB | 24.0654▲ | +0.0154 (+0.06%) | 24.09 | 24.0501 | 545 |
| KIDZ | 0.718▲ | +0.04 (+5.90%) | 0.718 | 0.6394 | 139,612 |
| KITT | 1.22▼ | -0.01 (-0.81%) | 1.30 | 1.149 | 278,295 |
| KJD | 14.8618▲ | +0.8766 (+6.27%) | 15.015 | 14.22 | 2,515 |
| KKR | 92.56▲ | +0.78 (+0.85%) | 94.289 | 92.19 | 2,547,993 |
| KLIP | 23.19▲ | +0.46 (+2.02%) | 23.28 | 22.69 | 56,628 |
| KLRA | 20.82▼ | -1.21 (-5.49%) | 22.39 | 20.30 | 1,199,241 |
| KLRS | 4.53▲ | +0.46 (+11.30%) | 4.60 | 4.155 | 54,315 |
| KLTR | 1.30 | +0.00 (+0.00%) | 1.31 | 1.29 | 234,611 |
| KLXE | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.44 | 91,907 |
| KMCA | 20.925▼ | -0.889 (-4.08%) | 21.4399 | 20.925 | 24,297 |
| KMDA | 7.52▲ | +0.18 (+2.45%) | 7.71 | 7.52 | 35,074 |
| KMLI | 8.78▲ | +0.4234 (+5.07%) | 9.028 | 8.65 | 61,453 |
| KMLM | 27.54▲ | +0.02 (+0.07%) | 27.64 | 27.45 | 173,971 |
| KMPR | 28.26▲ | +1.30 (+4.82%) | 28.28 | 27.24 | 652,259 |
| KMRK | 0.9261▲ | +0.0561 (+6.45%) | 0.9261 | 0.78 | 210,104 |
| KMT | 33.62▼ | -1.43 (-4.08%) | 35.01 | 33.53 | 1,039,093 |
| KNDI | 0.7548▲ | +0.0408 (+5.71%) | 0.7705 | 0.66 | 433,837 |
| KNRG | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.69 | 25,671 |
| KNRX | 0.4565▼ | -0.0265 (-5.49%) | 0.4911 | 0.4427 | 13,509 |
| KODK | 9.30▲ | +0.05 (+0.54%) | 9.57 | 9.25 | 678,117 |
| KOKU | 128.6422▼ | -0.4316 (-0.33%) | 128.89 | 128.6422 | 130 |
| KOLD | 23.43▲ | +0.78 (+3.44%) | 23.45 | 22.7001 | 1,977,071 |
| KOOL | 14.2563▼ | -0.0437 (-0.31%) | 14.35 | 14.1901 | 8,464 |
| KOPN | 4.22▼ | -0.26 (-5.80%) | 4.52 | 4.20 | 5,101,813 |
| KORU | 600.01▼ | -181.34 (-23.21%) | 670.5046 | 600.00 | 1,723,788 |
| KOS | 2.03▼ | -0.08 (-3.79%) | 2.12 | 2.00 | 15,396,269 |
| KOSS | 3.90▼ | -0.11 (-2.74%) | 4.06 | 3.90 | 24,978 |
| KPDD | 5.34▲ | +0.745 (+16.21%) | 5.369 | 4.68 | 405,820 |
| KPHO | 23.942▲ | +0.2202 (+0.93%) | 23.942 | 23.942 | 100 |
| KPRO | 26.714▲ | +0.111 (+0.42%) | 26.714 | 26.714 | 100 |
| KQQQ | 30.0241▼ | -0.3459 (-1.14%) | 30.41 | 30.00 | 30,297 |
| KR | 56.24▲ | +0.71 (+1.28%) | 56.25 | 54.15 | 8,622,502 |
| KRKR | 2.62▼ | -0.1169 (-4.27%) | 2.7298 | 2.62 | 4,505 |
| KRMA | 47.0958▲ | +0.1145 (+0.24%) | 47.325 | 46.8182 | 3,755 |
| KRMN | 54.93▲ | +5.01 (+10.04%) | 55.19 | 50.5332 | 3,788,952 |
| KRO | 6.13▼ | -0.20 (-3.16%) | 6.285 | 6.115 | 175,939 |
| KROS | 10.88▲ | +0.18 (+1.68%) | 10.94 | 10.60 | 209,954 |
| KRYP | 16.95▲ | +0.375 (+2.26%) | 16.95 | 16.95 | 100 |
| KSA | 37.65▲ | +0.34 (+0.91%) | 37.68 | 37.31 | 872,987 |
| KSCP | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.01 | 920,510 |
| KT | 17.26▼ | -0.02 (-0.12%) | 17.37 | 17.125 | 1,117,112 |
| KTEC | 12.53▲ | +0.22 (+1.79%) | 12.61 | 12.3302 | 34,260 |
| KTOS | 53.04▲ | +3.18 (+6.38%) | 54.1299 | 49.74 | 7,496,700 |
| KTTA | 0.5669▲ | +0.0515 (+9.99%) | 0.61 | 0.503 | 1,417,999 |
| KTWO | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 3,405 |
| KURE | 16.24▲ | +0.493 (+3.13%) | 16.3999 | 15.8201 | 120,943 |
| KUST | 1.33▲ | +0.25 (+23.15%) | 1.70 | 1.13 | 44,737,025 |
| KVHI | 8.845▼ | -1.065 (-10.75%) | 9.9503 | 8.83 | 305,402 |