Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.15 | 100.12 | 1,316 |
| JMSI | 50.045▲ | +0.035 (+0.07%) | 50.08 | 49.9401 | 24,507 |
| JMTG | 50.51 | +0.00 (+0.00%) | 50.58 | 50.49 | 565,672 |
| JMUB | 50.31▲ | +0.08 (+0.16%) | 50.32 | 50.225 | 759,158 |
| JNJ | 231.29▲ | +1.11 (+0.48%) | 232.89 | 229.0517 | 5,829,993 |
| JNK | 96.52▼ | -0.04 (-0.04%) | 96.625 | 96.47 | 1,469,729 |
| JNUG | 167.28▼ | -12.64 (-7.03%) | 174.00 | 167.01 | 149,587 |
| JOB | 0.2337▲ | +0.0006 (+0.26%) | 0.2413 | 0.2288 | 249,250 |
| JOE | 63.87▼ | -0.28 (-0.44%) | 65.01 | 63.19 | 181,072 |
| JOJO | 15.64▼ | -0.01 (-0.06%) | 15.65 | 15.6299 | 8,987 |
| JOUT | 45.41▲ | +1.02 (+2.30%) | 45.80 | 44.53 | 61,916 |
| JPC | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.885 | 826,166 |
| JPEM | 64.8533▼ | -0.0166 (-0.03%) | 65.01 | 64.74 | 15,164 |
| JPIE | 46.01▲ | +0.01 (+0.02%) | 46.03 | 45.99 | 737,180 |
| JPM | 299.28▼ | -7.46 (-2.43%) | 305.90 | 295.75 | 9,555,552 |
| JPMB | 40.037▲ | +0.152 (+0.38%) | 40.045 | 40.015 | 2,886 |
| JPO | 13.4714▼ | -0.2886 (-2.10%) | 13.6606 | 13.4099 | 20,536 |
| JQC | 4.83▲ | +0.03 (+0.63%) | 4.8499 | 4.81 | 402,155 |
| JRI | 12.93▼ | -0.06 (-0.46%) | 13.06 | 12.92 | 98,618 |
| JRVR | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 331,588 |
| JSCP | 47.105▲ | +0.025 (+0.05%) | 47.13 | 47.10 | 58,178 |
| JSI | 51.62▲ | +0.08 (+0.16%) | 51.64 | 51.605 | 216,710 |
| JSPR | 0.9024▼ | -0.0102 (-1.12%) | 0.9535 | 0.8898 | 232,268 |
| JUNS | 0.2399▲ | +0.0099 (+4.30%) | 0.2439 | 0.2198 | 4,913,341 |
| JVA | 4.50▲ | +0.14 (+3.21%) | 4.50 | 4.34 | 39,761 |
| JWEL | 2.26▲ | +0.0494 (+2.23%) | 2.28 | 2.23 | 1,319 |
| JXI | 85.36▼ | -0.76 (-0.88%) | 85.45 | 85.125 | 18,818 |
| JXN | 103.91▼ | -2.27 (-2.14%) | 107.47 | 103.56 | 369,415 |
| JYD | 0.75▼ | -0.02 (-2.60%) | 0.7998 | 0.6957 | 230,691 |
| JZ | 0.7018▼ | -0.0332 (-4.52%) | 0.74 | 0.70 | 9,580 |
| KAPA | 0.5172 | +0.00 (+0.00%) | 0.5172 | 0.4842 | 104,910 |
| KARO | 47.49▼ | -0.42 (-0.88%) | 48.00 | 46.755 | 58,244 |
| KAT | 55.2718▲ | +0.1313 (+0.24%) | 55.31 | 54.96 | 14,830 |
| KB | 102.57▼ | -2.96 (-2.80%) | 104.55 | 101.94 | 221,636 |
| KBAB | 9.635▼ | -0.2996 (-3.02%) | 9.7799 | 9.42 | 17,422 |
| KBH | 49.70▲ | +0.48 (+0.98%) | 51.345 | 49.57 | 627,452 |
| KBR | 33.01▼ | -0.51 (-1.52%) | 33.965 | 32.99 | 1,437,384 |
| KBUF | 27.247▼ | -0.0034 (-0.01%) | 27.27 | 27.247 | 1,765 |
| KBWD | 12.52▲ | +0.025 (+0.20%) | 12.615 | 12.48 | 231,130 |
| KBWP | 117.97▼ | -1.906 (-1.59%) | 120.8332 | 117.8003 | 6,081 |
| KC | 13.12▲ | +0.09 (+0.69%) | 13.4809 | 13.01 | 1,525,083 |
| KCAI | 32.39▼ | -0.045 (-0.14%) | 32.39 | 32.39 | 37 |
| KD | 11.77▼ | -0.26 (-2.16%) | 12.07 | 11.61 | 3,597,436 |
| KDEF | 53.40▼ | -1.88 (-3.40%) | 54.16 | 52.85 | 96,877 |
| KDK | 7.13▼ | -0.50 (-6.55%) | 7.6986 | 7.12 | 1,185,740 |
| KDRN | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 3 |
| KE | 26.56▲ | +0.97 (+3.79%) | 27.2899 | 25.51 | 477,407 |
| KEAT | 33.2983▼ | -0.2566 (-0.76%) | 33.49 | 33.2983 | 2,785 |
| KEP | 13.24▼ | -0.42 (-3.07%) | 13.35 | 13.13 | 738,440 |
| KGC | 28.51▼ | -0.98 (-3.32%) | 29.105 | 28.49 | 4,713,099 |
| KGRN | 27.37▲ | +0.25 (+0.92%) | 27.5699 | 26.94 | 21,285 |
| KIDZ | 0.428▼ | -0.077 (-15.25%) | 0.4983 | 0.394 | 3,606,412 |
| KINS | 15.89▼ | -0.23 (-1.43%) | 16.40 | 15.70 | 89,461 |
| KKR | 95.03▲ | +0.04 (+0.04%) | 96.6961 | 93.575 | 3,713,237 |
| KLIP | 25.38▼ | -0.12 (-0.47%) | 25.43 | 25.24 | 69,528 |
| KLRS | 5.24▲ | +0.03 (+0.58%) | 5.43 | 5.075 | 82,204 |
| KMDA | 7.98▲ | +0.03 (+0.38%) | 8.04 | 7.959 | 49,295 |
| KMID | 24.6295▼ | -0.2111 (-0.85%) | 24.82 | 24.6295 | 1,835 |
| KMLI | 8.5366▲ | +0.4866 (+6.04%) | 8.6201 | 8.20 | 60,018 |
| KMPR | 26.15▼ | -1.54 (-5.56%) | 28.14 | 26.14 | 1,308,391 |
| KMRK | 2.04▲ | +0.02 (+0.99%) | 2.30 | 2.01 | 8,898 |
| KMT | 34.76▼ | -2.18 (-5.90%) | 36.34 | 34.415 | 2,044,368 |
| KMX | 42.26▲ | +1.62 (+3.99%) | 42.84 | 41.08 | 4,299,054 |
| KNDI | 0.8282▲ | +0.0672 (+8.83%) | 0.85 | 0.75 | 126,626 |
| KNF | 78.30▲ | +3.49 (+4.67%) | 78.50 | 76.19 | 347,266 |
| KNRG | 25.73 | +0.00 (+0.00%) | 25.7999 | 25.7201 | 5,115 |
| KNRX | 0.6243▼ | -0.1107 (-15.06%) | 0.74 | 0.5995 | 150,786 |
| KNSL | 306.07▼ | -5.95 (-1.91%) | 316.2653 | 306.07 | 310,928 |
| KOD | 35.09▼ | -0.91 (-2.53%) | 37.00 | 34.36 | 501,445 |
| KODK | 10.21▲ | +0.39 (+3.97%) | 10.39 | 9.67 | 933,610 |
| KOLD | 24.72▼ | -1.28 (-4.92%) | 25.1717 | 23.67 | 3,920,373 |
| KORP | 46.73▲ | +0.06 (+0.13%) | 46.79 | 46.6945 | 58,768 |
| KOSS | 4.02▼ | -0.17 (-4.06%) | 4.20 | 4.02 | 19,609 |
| KPDD | 6.06▼ | -1.61 (-20.99%) | 6.40 | 5.61 | 3,411,029 |
| KPHO | 23.957▼ | -0.036 (-0.15%) | 23.957 | 23.957 | 209 |
| KPLT | 6.32▲ | +0.25 (+4.12%) | 6.44 | 5.91 | 24,607 |
| KPRO | 26.915▼ | -0.0599 (-0.22%) | 26.915 | 26.915 | 100 |
| KR | 64.69▲ | +0.14 (+0.22%) | 65.79 | 64.64 | 5,611,620 |
| KRKR | 3.475▼ | -0.045 (-1.28%) | 3.65 | 3.34 | 4,683 |
| KRMD | 4.15▼ | -0.05 (-1.19%) | 4.26 | 4.14 | 69,254 |
| KRMN | 63.52▲ | +2.86 (+4.71%) | 64.85 | 58.5801 | 1,538,661 |
| KRNT | 16.63▲ | +1.15 (+7.43%) | 16.72 | 15.60 | 267,234 |
| KROP | 34.9504▲ | +0.4215 (+1.22%) | 35.1799 | 34.01 | 1,026 |
| KROS | 11.31▲ | +0.08 (+0.71%) | 11.63 | 11.23 | 197,421 |
| KRRO | 13.76▲ | +1.43 (+11.60%) | 13.86 | 12.132 | 204,824 |
| KRT | 27.32▲ | +0.86 (+3.25%) | 27.40 | 26.61 | 64,696 |
| KRUS | 56.61▲ | +0.21 (+0.37%) | 58.83 | 55.60 | 246,295 |
| KRYP | 21.15▼ | -0.19 (-0.89%) | 21.40 | 21.15 | 960 |
| KSA | 38.74▲ | +0.06 (+0.16%) | 38.765 | 38.57 | 226,714 |
| KSCP | 2.77▼ | -0.15 (-5.14%) | 3.0057 | 2.77 | 731,399 |
| KSS | 12.93▼ | -0.36 (-2.71%) | 13.65 | 12.92 | 5,367,967 |
| KT | 17.70▼ | -0.51 (-2.80%) | 18.07 | 17.60 | 1,267,750 |
| KTB | 73.16▲ | +1.77 (+2.48%) | 74.56 | 72.37 | 713,772 |
| KTEC | 13.63▼ | -0.07 (-0.51%) | 13.635 | 13.51 | 35,643 |
| KTF | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.982 | 85,768 |
| KTOS | 57.30▲ | +0.50 (+0.88%) | 57.3621 | 55.00 | 3,226,656 |
| KTTA | 0.6929▲ | +0.0128 (+1.88%) | 0.6999 | 0.6781 | 144,159 |
| KURE | 16.09▲ | +0.08 (+0.50%) | 16.21 | 16.00 | 21,019 |
| KVYO | 14.21▼ | -0.25 (-1.73%) | 15.04 | 14.16 | 5,903,017 |
| KWEB | 27.04▼ | -0.22 (-0.81%) | 27.155 | 26.835 | 16,753,562 |