Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINX | 25.995▲ | +0.003 (+0.01%) | 26.40 | 25.95 | 21,075 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FIP | 3.26▲ | +0.19 (+6.19%) | 3.27 | 3.05 | 1,147,453 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FISN | 8.12▲ | +0.30 (+3.84%) | 8.36 | 7.88 | 406,665 |
| FISR | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.8701 | 163,120 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FITB | 52.76▼ | -0.55 (-1.03%) | 53.995 | 52.35 | 8,069,605 |
| FITE | 112.72▲ | +0.065 (+0.06%) | 113.35 | 111.59 | 5,764 |
| FIVA | 39.34▲ | +0.16 (+0.41%) | 39.43 | 39.02 | 254,898 |
| FIW | 106.09▲ | +0.70 (+0.66%) | 106.475 | 105.7141 | 38,487 |
| FIX | 1,625.13▼ | -7.46 (-0.46%) | 1,633.50 | 1,596.31 | 292,870 |
| FIXD | 42.3797▼ | -0.0028 (-0.01%) | 42.46 | 42.33 | 521,285 |
| FIXP | 19.5105▼ | -0.0095 (-0.05%) | 19.55 | 19.4601 | 626 |
| FIXT | 36.6757▲ | +0.0187 (+0.05%) | 36.69 | 36.6312 | 9,296 |
| FIYY | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 3 |
| FIZZ | 31.12▼ | -0.27 (-0.86%) | 32.03 | 31.07 | 422,976 |
| FJET | 1.94▼ | -0.03 (-1.52%) | 2.09 | 1.91 | 2,025,575 |
| FKWL | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.39 | 27,697 |
| FLAU | 34.835▲ | +0.105 (+0.30%) | 34.835 | 34.64 | 2,699 |
| FLC | 16.09▼ | -0.03 (-0.19%) | 16.1675 | 16.06 | 49,778 |
| FLCA | 54.28▲ | +0.32 (+0.59%) | 54.38 | 54.069 | 120,675 |
| FLCB | 20.78▼ | -0.01 (-0.05%) | 20.81 | 20.76 | 487,083 |
| FLCH | 21.49▲ | +0.16 (+0.75%) | 21.50 | 21.49 | 2,080 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLCV | 36.6996▼ | -0.1903 (-0.52%) | 37.02 | 36.64 | 199,759 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLEU | 35.7726▲ | +0.1336 (+0.37%) | 35.82 | 35.45 | 5,008 |
| FLEX | 114.45▲ | +2.84 (+2.54%) | 114.99 | 110.01 | 2,705,086 |
| FLG | 12.54▼ | -0.05 (-0.40%) | 12.835 | 12.54 | 6,320,081 |
| FLGB | 36.58▼ | -0.17 (-0.46%) | 36.7499 | 36.4273 | 37,612 |
| FLGR | 33.2191▲ | +0.0691 (+0.21%) | 33.22 | 33.04 | 3,968 |
| FLGV | 19.73▲ | +0.015 (+0.08%) | 19.73 | 19.69 | 107,005 |
| FLIN | 34.75▼ | -0.15 (-0.43%) | 34.87 | 34.6999 | 148,073 |
| FLL | 1.93▼ | -0.01 (-0.52%) | 1.955 | 1.908 | 104,402 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLMX | 36.1467▲ | +0.3127 (+0.87%) | 36.1467 | 35.78 | 11,472 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| FLNC | 7.27▼ | -0.12 (-1.62%) | 7.49 | 7.145 | 8,088,277 |
| FLNT | 3.50 | +0.00 (+0.00%) | 3.5459 | 3.44 | 18,689 |
| FLO | 5.88▼ | -0.08 (-1.34%) | 6.0799 | 5.87 | 8,585,869 |
| FLOC | 19.08▼ | -0.79 (-3.98%) | 19.98 | 19.06 | 376,434 |
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FLRG | 41.8707▼ | -0.1343 (-0.32%) | 42.02 | 41.81 | 21,804 |
| FLS | 75.99▲ | +1.32 (+1.77%) | 76.225 | 75.16 | 1,246,520 |
| FLSA | 32.2835▲ | +0.1935 (+0.60%) | 32.30 | 32.17 | 499 |
| FLSW | 42.2507▲ | +0.1427 (+0.34%) | 42.34 | 42.045 | 3,533 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLV | 84.45▼ | -0.0353 (-0.04%) | 85.41 | 84.28 | 6,778 |
| FLWS | 2.84▲ | +0.27 (+10.51%) | 2.865 | 2.57 | 546,384 |
| FLX | 0.8499▲ | +0.0541 (+6.80%) | 0.8999 | 0.6376 | 134,248 |
| FLXR | 38.34▲ | +0.01 (+0.03%) | 38.35 | 38.28 | 680,548 |
| FLY | 23.345▲ | +0.52 (+2.28%) | 23.41 | 22.15 | 2,682,576 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FLYW | 17.24▲ | +0.115 (+0.67%) | 17.51 | 16.945 | 1,507,345 |
| FLYX | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.23 | 224,345 |
| FMAT | 58.03▲ | +1.14 (+2.00%) | 58.13 | 57.25 | 39,630 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMBH | 49.21▼ | -0.47 (-0.95%) | 50.30 | 49.195 | 144,957 |
| FMC | 10.57▲ | +0.29 (+2.82%) | 10.76 | 10.37 | 3,124,379 |
| FMCE | 28.692▼ | -0.0819 (-0.28%) | 28.692 | 28.69 | 270 |
| FMCX | 36.7054▲ | +0.0004 (+0.00%) | 36.7054 | 36.67 | 195 |
| FMDE | 41.04▼ | -0.03 (-0.07%) | 41.20 | 40.945 | 904,969 |
| FMFC | 0.203▼ | -0.0009 (-0.44%) | 0.203 | 0.1952 | 81,723 |
| FMHI | 46.2023▼ | -0.0015 (+0.00%) | 46.33 | 46.08 | 228,860 |
| FMKT | 22.4366▼ | -0.0224 (-0.10%) | 22.54 | 22.42 | 5,848 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FMNY | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.43 | 27,303 |
| FMQQ | 12.59▲ | +0.102 (+0.82%) | 12.605 | 12.41 | 19,258 |
| FMS | 22.50▲ | +0.28 (+1.26%) | 22.655 | 22.37 | 954,276 |
| FMST | 0.8279▲ | +0.1079 (+14.99%) | 0.8686 | 0.77 | 357,833 |
| FMTL | 36.6171▲ | +0.7598 (+2.12%) | 36.6171 | 35.84 | 2,067 |
| FMTM | 38.79▼ | -0.0372 (-0.10%) | 38.94 | 38.58 | 241,026 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FMX | 122.03▲ | +2.17 (+1.81%) | 122.275 | 119.44 | 427,607 |
| FMY | 11.4636▼ | -0.0564 (-0.49%) | 11.66 | 11.4636 | 2,382 |
| FN | 403.80▲ | +2.23 (+0.56%) | 408.60 | 390.64 | 714,927 |
| FNB | 17.62▼ | -0.29 (-1.62%) | 18.01 | 17.62 | 5,500,398 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FND | 49.09▲ | +1.84 (+3.89%) | 49.43 | 48.21 | 2,661,227 |
| FNDA | 36.03▲ | +0.09 (+0.25%) | 36.275 | 35.93 | 1,574,500 |
| FNDB | 31.31▼ | -0.09 (-0.29%) | 31.51 | 31.31 | 853,532 |
| FNDX | 32.20▼ | -0.08 (-0.25%) | 32.33 | 32.19 | 3,045,747 |
| FNF | 42.55▲ | +0.09 (+0.21%) | 42.87 | 42.05 | 2,684,696 |
| FNGR | 0.139▼ | -0.0027 (-1.91%) | 0.1416 | 0.1355 | 5,018,259 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |
| FNKO | 5.62▲ | +0.19 (+3.50%) | 5.635 | 5.38 | 680,995 |
| FNRN | 17.39▲ | +0.12 (+0.69%) | 17.49 | 17.26 | 102,561 |
| FNUC | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.505 | 171,338 |
| FNWB | 10.23▲ | +0.02 (+0.20%) | 10.35 | 10.15 | 46,926 |
| FNWD | 42.15▼ | -0.04 (-0.09%) | 42.53 | 41.84 | 7,568 |
| FNX | 139.3637▲ | +0.1843 (+0.13%) | 140.29 | 139.2426 | 16,474 |
| FNY | 100.9518▲ | +0.4368 (+0.43%) | 101.18 | 100.695 | 9,101 |
| FOA | 15.11▲ | +0.51 (+3.49%) | 15.40 | 14.72 | 60,811 |