Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 22.865▲ | +0.4028 (+1.79%) | 22.92 | 22.4304 | 6,989 |
| IFLN | 18.28▲ | +0.1103 (+0.61%) | 18.2899 | 18.21 | 30,686 |
| IFN | 10.85▲ | +0.05 (+0.46%) | 10.89 | 10.72 | 132,959 |
| IFRX | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.605 | 613,835 |
| IFV | 27.5175▲ | +0.8159 (+3.06%) | 27.5175 | 26.84 | 33,227 |
| IGC | 0.2825▲ | +0.0015 (+0.53%) | 0.2977 | 0.28 | 557,277 |
| IGCB | 45.78▲ | +0.2642 (+0.58%) | 45.78 | 45.60 | 33,327 |
| IGF | 66.85▲ | +0.80 (+1.21%) | 67.095 | 66.25 | 802,851 |
| IGI | 16.04▲ | +0.08 (+0.50%) | 16.045 | 15.94 | 9,683 |
| IGIB | 53.06▲ | +0.34 (+0.64%) | 53.10 | 52.745 | 2,446,154 |
| IGIC | 25.79▲ | +0.55 (+2.18%) | 25.99 | 24.96 | 170,349 |
| IGME | 23.2237▼ | -0.0936 (-0.40%) | 23.2237 | 23.005 | 280 |
| IGOV | 41.50▲ | +0.418 (+1.02%) | 41.51 | 41.07 | 191,988 |
| IGR | 4.64▲ | +0.05 (+1.09%) | 4.6475 | 4.59 | 372,978 |
| IGSB | 52.35▲ | +0.16 (+0.31%) | 52.36 | 52.185 | 2,604,239 |
| IH | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 4,854 |
| IHI | 49.67▼ | -0.05 (-0.10%) | 50.09 | 49.265 | 2,635,661 |
| IHRT | 3.95▲ | +0.05 (+1.28%) | 4.01 | 3.84 | 425,326 |
| IHY | 21.79▲ | +0.135 (+0.62%) | 21.79 | 21.6201 | 1,895 |
| IIF | 21.45▲ | +0.27 (+1.27%) | 21.45 | 21.11 | 16,241 |
| IIGD | 24.52▲ | +0.0793 (+0.32%) | 24.52 | 24.515 | 1,064 |
| IIIV | 20.20▲ | +0.18 (+0.90%) | 20.325 | 19.79 | 255,518 |
| IKT | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.645 | 328,760 |
| ILAG | 2.88▼ | -0.41 (-12.46%) | 3.03 | 2.69 | 37,365 |
| ILF | 34.44▲ | +1.34 (+4.05%) | 34.485 | 33.30 | 3,021,954 |
| ILIT | 18.94▲ | +1.52 (+8.73%) | 18.99 | 18.17 | 66,797 |
| ILLR | 0.2379▼ | -0.0191 (-7.43%) | 0.2519 | 0.213 | 1,331,635 |
| ILTB | 49.13▲ | +0.555 (+1.14%) | 49.17 | 48.71 | 27,370 |
| IMA | 5.71▲ | +0.20 (+3.63%) | 5.84 | 5.52 | 10,705 |
| IMCC | 0.2473▲ | +0.0163 (+7.06%) | 0.2539 | 0.223 | 110,095 |
| IMCR | 28.62▲ | +0.72 (+2.58%) | 29.00 | 27.59 | 412,681 |
| IMMP | 0.3613▲ | +0.0056 (+1.57%) | 0.3672 | 0.3465 | 426,728 |
| IMMX | 8.10▼ | -0.08 (-0.98%) | 8.405 | 8.04 | 1,051,108 |
| IMNM | 18.36▲ | +0.20 (+1.10%) | 18.43 | 18.00 | 1,972,360 |
| IMNN | 2.03▲ | +0.05 (+2.53%) | 2.0599 | 1.96 | 19,800 |
| IMO | 120.97▲ | +0.71 (+0.59%) | 123.71 | 120.74 | 612,404 |
| IMOM | 43.76▲ | +1.83 (+4.36%) | 43.76 | 42.698 | 11,758 |
| IMRX | 4.12▲ | +0.20 (+5.10%) | 4.24 | 3.86 | 2,172,600 |
| IMST | 8.613▲ | +0.283 (+3.40%) | 8.62 | 8.24 | 31,596 |
| IMTB | 43.60▲ | +0.26 (+0.60%) | 43.60 | 43.3301 | 17,850 |
| IMTX | 9.06▲ | +0.19 (+2.14%) | 9.08 | 8.78 | 209,802 |
| IMVP | 20.25▲ | +0.01 (+0.05%) | 20.4245 | 20.00 | 49,405 |
| IMXI | 14.88▲ | +0.21 (+1.43%) | 14.915 | 14.67 | 467,616 |
| INAB | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.322 | 57,869 |
| INBS | 2.395▲ | +0.045 (+1.91%) | 2.40 | 2.25 | 50,398 |
| INBX | 93.54▲ | +4.07 (+4.55%) | 94.155 | 88.2289 | 358,947 |
| INCM | 29.32▲ | +0.25 (+0.86%) | 29.35 | 29.095 | 403,938 |
| INCO | 57.47▲ | +0.3535 (+0.62%) | 57.6398 | 56.461 | 14,548 |
| IND | 22.065▲ | +0.21 (+0.96%) | 22.065 | 21.70 | 2,205 |
| INDH | 38.5167▲ | +0.2577 (+0.67%) | 38.52 | 38.284 | 1,936 |
| INDL | 42.52▲ | +0.77 (+1.84%) | 42.5399 | 41.10 | 12,497 |
| INDO | 2.71▼ | -0.13 (-4.58%) | 2.88 | 2.689 | 1,280,475 |
| INDQ | 26.2954▲ | +0.3636 (+1.40%) | 26.2954 | 26.2954 | 43 |
| INDY | 42.21▲ | +0.4283 (+1.03%) | 42.24 | 41.475 | 174,802 |
| INDZ | 24.02▲ | +0.1036 (+0.43%) | 24.02 | 24.02 | 100 |
| INEQ | 39.7289▲ | +0.8589 (+2.21%) | 39.7289 | 39.06 | 9,438 |
| INFL | 50.29▲ | +0.60 (+1.21%) | 50.42 | 49.97 | 107,679 |
| INFU | 9.05▲ | +0.17 (+1.91%) | 9.14 | 8.84 | 148,370 |
| INFY | 11.60▼ | -0.16 (-1.36%) | 11.77 | 11.415 | 7,731,162 |
| INGN | 6.30▼ | -0.29 (-4.40%) | 6.65 | 6.27 | 303,486 |
| INGR | 100.90▼ | -1.64 (-1.60%) | 103.10 | 100.415 | 722,811 |
| INLX | 5.50 | +0.00 (+0.00%) | 5.70 | 5.50 | 759 |
| INMB | 1.27▲ | +0.06 (+4.96%) | 1.285 | 1.20 | 235,542 |
| INMD | 13.49▲ | +0.02 (+0.15%) | 13.58 | 13.33 | 479,113 |
| INO | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 1,415,944 |
| INQQ | 11.925▲ | +0.0347 (+0.29%) | 11.925 | 11.72 | 17,076 |
| INR | 12.51▼ | -1.35 (-9.74%) | 13.80 | 12.48 | 656,629 |
| INSG | 10.66▲ | +0.29 (+2.80%) | 10.7275 | 10.24 | 227,782 |
| INSM | 96.72▲ | +4.84 (+5.27%) | 98.18 | 91.38 | 5,104,490 |
| INSP | 42.44▲ | +0.16 (+0.38%) | 42.60 | 40.665 | 715,792 |
| INSW | 82.56▼ | -0.05 (-0.06%) | 85.465 | 82.29 | 468,452 |
| INTG | 32.77▲ | +0.12 (+0.37%) | 34.57 | 32.175 | 42,414 |
| INTJ | 4.50▼ | -0.02 (-0.44%) | 4.72 | 4.43 | 6,441 |
| INTR | 5.71▲ | +0.15 (+2.70%) | 5.75 | 5.45 | 3,824,932 |
| INTS | 3.67▼ | -0.07 (-1.87%) | 3.7753 | 3.594 | 22,349 |
| INTT | 16.79▲ | +1.30 (+8.39%) | 16.89 | 15.64 | 165,954 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| INTZ | 0.7312▲ | +0.001 (+0.14%) | 0.7499 | 0.7082 | 50,493 |
| INUV | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.38 | 90,313 |
| INV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.47 | 1,123,414 |
| INVA | 22.44▼ | -0.56 (-2.43%) | 23.3723 | 22.35 | 744,512 |
| INVE | 3.89▲ | +0.01 (+0.26%) | 3.93 | 3.85 | 27,445 |
| INVG | 25.49▲ | +0.188 (+0.74%) | 25.49 | 25.302 | 16 |
| INVZ | 0.645▲ | +0.0097 (+1.53%) | 0.66 | 0.6222 | 1,598,699 |
| ION | 56.1124▲ | +3.2819 (+6.21%) | 56.29 | 53.99 | 6,139 |
| IONR | 3.86▲ | +0.21 (+5.75%) | 3.9269 | 3.69 | 18,803 |
| IONS | 73.82▲ | +0.50 (+0.68%) | 74.475 | 72.76 | 2,234,420 |
| IONZ | 2.44▼ | -0.13 (-5.06%) | 2.73 | 2.30 | 29,358,916 |
| IOPP | 24.9155▲ | +0.2167 (+0.88%) | 24.9155 | 24.9155 | 756 |
| IOR | 17.98▲ | +0.68 (+3.93%) | 18.00 | 17.40 | 13,071 |
| IOYY | 8.785▲ | +0.0805 (+0.92%) | 8.84 | 8.65 | 170,576 |
| IPAY | 43.16▲ | +0.77 (+1.82%) | 43.26 | 42.16 | 26,400 |
| IPDN | 0.6135▼ | -0.031 (-4.81%) | 0.64 | 0.5967 | 17,122 |
| IPGP | 111.19▲ | +7.12 (+6.84%) | 111.39 | 106.52 | 329,472 |
| IPI | 34.36▲ | +0.56 (+1.66%) | 34.98 | 33.97 | 139,331 |
| IPKW | 57.9955▲ | +1.2168 (+2.14%) | 58.10 | 57.03 | 52,258 |
| IPSC | 2.24▲ | +0.12 (+5.66%) | 2.31 | 2.09 | 692,676 |
| IPST | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.20 | 19,950 |
| IQ | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9836 | 10,500,536 |
| IQHI | 25.915▲ | +0.07 (+0.27%) | 25.915 | 25.87 | 48,106 |