Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSM | 3.35▼ | -0.07 (-2.05%) | 3.46 | 3.325 | 602,470 |
| GSUI | 10.7859▼ | -0.3281 (-2.95%) | 11.03 | 10.75 | 18,083 |
| GSUN | 0.346▲ | +0.0717 (+26.14%) | 0.4198 | 0.2616 | 17,379,665 |
| GSY | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 411,643 |
| GTBP | 0.3352▼ | -0.0104 (-3.01%) | 0.3497 | 0.3251 | 485,225 |
| GTE | 7.70▲ | +0.43 (+5.91%) | 7.7314 | 7.40 | 428,899 |
| GTEC | 0.525▼ | -0.021 (-3.85%) | 0.55 | 0.52 | 62,220 |
| GTEK | 55.60▼ | -0.85 (-1.51%) | 55.765 | 55.01 | 8,282 |
| GTM | 2.88▼ | -0.04 (-1.37%) | 2.98 | 2.74 | 8,709,966 |
| GTN | 3.89▼ | -0.11 (-2.75%) | 3.985 | 3.76 | 1,198,034 |
| GTN.A | 6.67 | +0.00 (+0.00%) | 7.21 | 6.67 | 404 |
| GTND | 24.59▼ | -0.425 (-1.70%) | 24.69 | 24.59 | 698 |
| GTO | 46.06▼ | -0.115 (-0.25%) | 46.065 | 46.015 | 167,515 |
| GTOP | 47.2407▼ | -0.8942 (-1.86%) | 47.3801 | 46.99 | 7,814 |
| GTOQ | 22.095▼ | -0.085 (-0.38%) | 22.11 | 22.0899 | 1,387 |
| GTX | 31.52▼ | -0.35 (-1.10%) | 31.79 | 31.10 | 1,437,249 |
| GUG | 15.48▼ | -0.19 (-1.21%) | 15.66 | 15.35 | 171,809 |
| GURE | 3.636 | +0.00 (+0.00%) | 3.636 | 3.54 | 66 |
| GUTS | 0.7567▼ | -0.0013 (-0.17%) | 0.7777 | 0.73 | 2,226,679 |
| GV | 0.168▲ | +0.0047 (+2.88%) | 0.17 | 0.1635 | 252,241 |
| GVA | 126.71▲ | +0.99 (+0.79%) | 127.27 | 124.57 | 740,289 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 459,075 |
| GVIP | 175.029▼ | -1.0143 (-0.58%) | 176.5999 | 174.2256 | 18,622 |
| GWAV | 2.8031▼ | -0.0869 (-3.01%) | 2.85 | 2.76 | 3,753 |
| GWH | 0.8004▼ | -0.0874 (-9.84%) | 0.9078 | 0.80 | 877,580 |
| GWX | 43.03▼ | -0.29 (-0.67%) | 43.3199 | 42.91 | 42,911 |
| GXAI | 1.06▼ | -0.01 (-0.93%) | 1.0717 | 1.05 | 97,498 |
| GXC | 88.44▼ | -0.13 (-0.15%) | 88.85 | 88.2901 | 25,170 |
| GXDW | 24.075▼ | -0.1109 (-0.46%) | 24.075 | 23.92 | 118 |
| GXIG | 24.4002▼ | -0.0998 (-0.41%) | 24.44 | 24.38 | 2,712 |
| GXPC | 28.18▼ | -1.39 (-4.70%) | 28.51 | 28.00 | 1,789,543 |
| GXPD | 24.26▼ | -1.37 (-5.35%) | 24.80 | 24.18 | 1,287,408 |
| GXPS | 26.18▼ | -0.33 (-1.24%) | 26.29 | 26.04 | 20,453 |
| GXPT | 31.96▼ | -0.38 (-1.18%) | 32.27 | 31.74 | 109,674 |
| GXRP | 21.40▼ | -0.62 (-2.82%) | 21.60 | 21.351 | 16,043 |
| GXUS | 61.9439▼ | -0.7574 (-1.21%) | 62.295 | 61.9439 | 283 |
| GYRE | 6.01▲ | +0.07 (+1.18%) | 6.035 | 5.87 | 38,255 |
| GYRO | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 15 |
| H | 183.62▼ | -3.81 (-2.03%) | 185.47 | 182.0125 | 683,288 |
| HAIL | 36.175▼ | -0.7462 (-2.02%) | 36.175 | 36.00 | 264 |
| HAIN | 0.5444▼ | -0.0249 (-4.37%) | 0.5605 | 0.5345 | 799,423 |
| HAL | 32.71▼ | -0.32 (-0.97%) | 33.81 | 32.585 | 14,414,534 |
| HAO | 0.1736▼ | -0.0134 (-7.17%) | 0.1895 | 0.1717 | 4,895,347 |
| HASI | 38.35▲ | +0.44 (+1.16%) | 38.47 | 37.51 | 882,813 |
| HAWK | 20.50▲ | +1.36 (+7.11%) | 20.79 | 18.64 | 1,097,351 |
| HAWX | 44.9804▼ | -0.4746 (-1.04%) | 45.08 | 44.87 | 25,737 |
| HAYW | 14.41▲ | +0.19 (+1.34%) | 14.465 | 14.07 | 3,713,758 |
| HBM | 22.63▼ | -0.92 (-3.91%) | 23.12 | 22.25 | 4,052,408 |
| HBR | 9.8197▲ | +0.062 (+0.64%) | 9.8721 | 9.6701 | 30,119 |
| HBRD | 24.38▼ | -0.10 (-0.41%) | 24.38 | 24.38 | 100 |
| HBTA | 31.37▼ | -0.5355 (-1.68%) | 31.535 | 31.1701 | 15,646 |
| HCA | 376.50▲ | +4.63 (+1.25%) | 378.26 | 370.00 | 1,481,027 |
| HCAI | 5.27▼ | -0.04 (-0.75%) | 5.32 | 5.00 | 20,199 |
| HCC | 81.05▼ | -2.05 (-2.47%) | 84.88 | 80.50 | 688,184 |
| HCKT | 9.30▼ | -0.13 (-1.38%) | 9.435 | 9.18 | 461,181 |
| HCMT | 38.7108▼ | -1.1392 (-2.86%) | 39.09 | 38.47 | 29,224 |
| HCTI | 1.71▼ | -0.05 (-2.84%) | 1.735 | 1.69 | 24,141 |
| HCWB | 2.88▼ | -0.465 (-13.90%) | 3.33 | 2.82 | 91,415 |
| HCWC | 0.1833▼ | -0.013 (-6.62%) | 0.1985 | 0.1833 | 65,243 |
| HDB | 23.13▼ | -0.05 (-0.22%) | 23.185 | 22.6603 | 8,946,173 |
| HDG | 54.1647▼ | -0.1945 (-0.36%) | 54.28 | 54.1647 | 762 |
| HDGE | 16.36▲ | +0.19 (+1.18%) | 16.42 | 16.275 | 106,255 |
| HDRN | 1.99▲ | +0.04 (+2.05%) | 2.04 | 1.94 | 39,362 |
| HDV | 28.40▲ | +0.05 (+0.18%) | 28.555 | 28.28 | 4,711,084 |
| HE | 13.53▼ | -0.07 (-0.51%) | 13.685 | 13.47 | 1,599,742 |
| HECA | 27.20▼ | -0.11 (-0.40%) | 27.3299 | 27.19 | 14,769 |
| HEDJ | 55.70▼ | -1.04 (-1.83%) | 55.97 | 55.695 | 41,102 |
| HEFT | 26.3051▲ | +0.0651 (+0.25%) | 26.37 | 26.2801 | 4,391 |
| HEQQ | 60.1135▼ | -0.545 (-0.90%) | 60.1135 | 60.1135 | 9 |
| HERE | 1.83▼ | -0.07 (-3.68%) | 1.88 | 1.83 | 14,668 |
| HERO | 24.2863▼ | -0.3887 (-1.58%) | 24.46 | 23.99 | 39,653 |
| HERZ | 16.04▼ | -0.685 (-4.10%) | 16.52 | 16.04 | 2,256 |
| HEZU | 48.29▼ | -0.75 (-1.53%) | 48.395 | 48.20 | 8,509 |
| HFEQ | 23.5686▼ | -0.2542 (-1.07%) | 23.79 | 23.51 | 5,232 |
| HFFG | 1.52▼ | -0.09 (-5.59%) | 1.665 | 1.52 | 227,792 |
| HFGM | 31.315▼ | -0.245 (-0.78%) | 31.6127 | 31.31 | 19,076 |
| HFND | 24.2487▼ | -0.0713 (-0.29%) | 24.345 | 24.2487 | 3,246 |
| HFSP | 13.685▼ | -0.10 (-0.73%) | 13.685 | 13.685 | 10 |
| HFXI | 37.03▼ | -0.38 (-1.02%) | 37.18 | 36.84 | 239,026 |
| HGBL | 1.20▼ | -0.01 (-0.83%) | 1.2099 | 1.195 | 24,186 |
| HGLB | 7.36▼ | -0.17 (-2.26%) | 7.55 | 7.30 | 99,213 |
| HGRO | 30.49▼ | -0.326 (-1.06%) | 30.65 | 30.32 | 42,525 |
| HGV | 48.52▼ | -0.80 (-1.62%) | 48.90 | 47.83 | 830,351 |
| HHH | 65.75▼ | -0.72 (-1.08%) | 66.49 | 65.27 | 344,729 |
| HHS | 2.39▲ | +0.07 (+3.02%) | 2.51 | 2.38 | 2,029 |
| HIBL | 99.71▼ | -4.05 (-3.90%) | 103.765 | 98.40 | 49,015 |
| HIFS | 279.86▼ | -8.30 (-2.88%) | 288.225 | 279.00 | 50,753 |
| HIGH | 21.43▼ | -0.09 (-0.42%) | 21.44 | 21.3701 | 5,542 |
| HII | 287.09▲ | +9.81 (+3.54%) | 295.40 | 282.59 | 698,626 |
| HIMX | 13.27▼ | -0.35 (-2.57%) | 13.72 | 13.05 | 1,005,845 |
| HIND | 2.14▲ | +0.0191 (+0.90%) | 2.14 | 2.09 | 5,762 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.6186 | 3.50 | 876,424 |
| HIS | 24.9849▼ | -0.4337 (-1.71%) | 25.15 | 24.84 | 21,187 |
| HISF | 43.687▼ | -0.123 (-0.28%) | 43.7199 | 43.68 | 5,115 |
| HITI | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 169,920 |
| HIVE | 3.18▼ | -0.01 (-0.31%) | 3.30 | 3.10 | 13,820,416 |
| HIYY | 14.89▲ | +0.30 (+2.06%) | 15.555 | 14.045 | 65,823 |
| HKD | 1.62▼ | -0.01 (-0.61%) | 1.6399 | 1.61 | 92,089 |
| HKIT | 3.31▼ | -0.39 (-10.54%) | 3.66 | 3.25 | 99,410 |
| HKPD | 0.331▼ | -0.0218 (-6.18%) | 0.38 | 0.3138 | 429,427 |