Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 0.475▲ | +0.0083 (+1.78%) | 0.48 | 0.46 | 14,739 |
| ESLG | 28.5397▲ | +0.1602 (+0.56%) | 28.60 | 28.3349 | 2,731 |
| ESLT | 695.68▲ | +13.67 (+2.00%) | 697.39 | 680.33 | 55,488 |
| ESLV | 27.75▲ | +0.0185 (+0.07%) | 27.75 | 27.535 | 11,066 |
| ESMV | 30.8872▲ | +0.2089 (+0.68%) | 30.8872 | 30.8872 | 76 |
| ESN | 20.3203▲ | +0.044 (+0.22%) | 20.6326 | 20.1824 | 64,400 |
| ESNT | 58.86▲ | +0.95 (+1.64%) | 59.39 | 57.90 | 1,249,791 |
| ESOA | 10.96▼ | -0.19 (-1.70%) | 11.12 | 10.86 | 103,037 |
| ESPO | 97.17▲ | +0.66 (+0.68%) | 97.28 | 96.74 | 11,200 |
| ESQ | 118.19▲ | +1.82 (+1.56%) | 118.69 | 114.55 | 142,707 |
| ESRT | 4.13▲ | +0.10 (+2.48%) | 4.17 | 3.96 | 4,623,722 |
| ESS | 269.51▲ | +0.12 (+0.04%) | 270.41 | 266.355 | 586,423 |
| ESSC | 28.76▲ | +0.123 (+0.43%) | 28.85 | 28.4301 | 7,573 |
| ESTA | 63.04▼ | -1.13 (-1.76%) | 65.035 | 61.89 | 388,596 |
| ESUM | 30.46▲ | +0.21 (+0.69%) | 30.48 | 30.18 | 23,903 |
| ETB | 15.34▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 47,199 |
| ETD | 21.16▲ | +0.25 (+1.20%) | 21.17 | 20.515 | 575,007 |
| ETEC | 24.1735▼ | -0.1132 (-0.47%) | 24.1735 | 24.105 | 537 |
| ETFT | 9.7958▼ | -0.0486 (-0.49%) | 9.86 | 9.77 | 895 |
| ETG | 22.81▼ | -0.31 (-1.34%) | 23.1402 | 22.7501 | 59,281 |
| ETHD | 24.15▼ | -0.86 (-3.44%) | 24.667 | 23.95 | 389,499 |
| ETHO | 80.06▲ | +0.389 (+0.49%) | 80.19 | 79.86 | 34,000 |
| ETJ | 8.13▼ | -0.04 (-0.49%) | 8.1599 | 8.06 | 221,372 |
| ETO | 29.98▼ | -0.33 (-1.09%) | 30.28 | 29.90 | 15,250 |
| ETON | 51.98▲ | +0.49 (+0.95%) | 54.00 | 49.67 | 1,326,623 |
| ETOR | 25.78▲ | +0.08 (+0.31%) | 26.02 | 25.16 | 1,110,419 |
| ETR | 100.40▲ | +1.14 (+1.15%) | 100.67 | 97.885 | 4,059,264 |
| ETSY | 72.84▲ | +1.35 (+1.89%) | 73.57 | 71.37 | 2,750,127 |
| ETV | 14.95▲ | +0.03 (+0.20%) | 14.9521 | 14.675 | 299,676 |
| ETW | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 248,822 |
| ETX | 17.41▼ | -0.14 (-0.80%) | 17.56 | 17.33 | 39,779 |
| ETY | 14.06▲ | +0.01 (+0.07%) | 14.122 | 13.985 | 494,091 |
| EU | 1.04▼ | -0.04 (-3.70%) | 1.0699 | 1.02 | 2,300,066 |
| EUDG | 37.104▼ | -0.521 (-1.38%) | 37.39 | 36.99 | 6,300 |
| EUFN | 38.67▼ | -1.11 (-2.79%) | 39.24 | 38.475 | 6,124,325 |
| EUM | 15.70▼ | -0.01 (-0.06%) | 15.86 | 15.66 | 62,400 |
| EURL | 40.28▼ | -1.76 (-4.19%) | 41.43 | 39.80 | 68,700 |
| EUSA | 112.04▲ | +0.70 (+0.63%) | 112.20 | 111.0701 | 66,840 |
| EUSB | 41.56▼ | -0.01 (-0.02%) | 41.56 | 41.365 | 26,441 |
| EVC | 7.38▲ | +0.03 (+0.41%) | 7.53 | 7.12 | 1,575,445 |
| EVCM | 9.89▲ | +1.23 (+14.20%) | 10.07 | 8.75 | 277,608 |
| EVER | 19.98▼ | -0.08 (-0.40%) | 20.58 | 19.45 | 921,683 |
| EVEX | 1.79▼ | -0.14 (-7.25%) | 1.93 | 1.79 | 1,091,159 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 37,996 |
| EVG | 9.93▲ | +0.01 (+0.10%) | 10.045 | 9.785 | 27,774 |
| EVGN | 0.4356▲ | +0.0385 (+9.70%) | 0.47 | 0.38 | 821,585 |
| EVGO | 1.26 | +0.00 (+0.00%) | 1.2978 | 1.25 | 3,092,493 |
| EVH | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.34 | 1,973,967 |
| EVIM | 50.53▲ | +0.31 (+0.62%) | 50.62 | 50.37 | 484,348 |
| EVLN | 48.37▼ | -0.075 (-0.15%) | 48.47 | 48.34 | 455,063 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.79 | 4.615 | 1,993,454 |
| EVMN | 7.21▼ | -1.05 (-12.71%) | 8.30 | 6.99 | 1,525,129 |
| EVMO | 48.16▲ | +0.21 (+0.44%) | 48.19 | 47.88 | 186,239 |
| EVMT | 17.33▼ | -0.215 (-1.23%) | 17.47 | 17.21 | 13,700 |
| EVN | 9.20▼ | -0.04 (-0.43%) | 9.3722 | 9.15 | 305,228 |
| EVO | 1.645▼ | -0.065 (-3.80%) | 1.70 | 1.645 | 119,049 |
| EVPF | 48.285▲ | +0.1656 (+0.34%) | 48.32 | 47.955 | 73,326 |
| EVR | 259.00▲ | +1.50 (+0.58%) | 259.45 | 251.13 | 336,040 |
| EVRG | 78.79▲ | +0.35 (+0.45%) | 78.93 | 77.51 | 2,545,817 |
| EVSB | 50.57▼ | -0.0283 (-0.06%) | 50.63 | 50.57 | 158,447 |
| EVSD | 49.8653▲ | +0.0953 (+0.19%) | 49.89 | 49.73 | 231,662 |
| EVSM | 49.22▲ | +0.06 (+0.12%) | 49.31 | 49.18 | 919,958 |
| EVT | 27.83▼ | -0.08 (-0.29%) | 27.9058 | 27.64 | 81,712 |
| EVTC | 27.39▲ | +0.44 (+1.63%) | 27.845 | 26.83 | 366,656 |
| EVTL | 0.6118▲ | +0.0125 (+2.09%) | 0.6305 | 0.6001 | 3,347,233 |
| EVTR | 48.29▲ | +0.10 (+0.21%) | 48.4077 | 48.00 | 2,096,791 |
| EVV | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.36 | 1,211,462 |
| EVX | 38.48▼ | -0.18 (-0.47%) | 38.57 | 38.38 | 2,500 |
| EVYM | 46.8688▲ | +0.0188 (+0.04%) | 47.11 | 46.845 | 6,784 |
| EW | 85.19▼ | -1.13 (-1.31%) | 86.8388 | 84.485 | 3,084,423 |
| EWA | 27.99▼ | -0.32 (-1.13%) | 28.025 | 27.755 | 2,893,097 |
| EWBC | 125.02▲ | +1.09 (+0.88%) | 125.30 | 120.94 | 836,286 |
| EWC | 58.28▼ | -0.10 (-0.17%) | 58.36 | 57.745 | 2,044,825 |
| EWD | 49.41▼ | -0.58 (-1.16%) | 49.77 | 49.13 | 193,892 |
| EWG | 40.82▼ | -0.49 (-1.19%) | 41.30 | 40.645 | 1,221,261 |
| EWH | 22.16▲ | +0.05 (+0.23%) | 22.275 | 22.06 | 2,847,544 |
| EWI | 57.24▼ | -1.48 (-2.52%) | 58.05 | 56.891 | 674,774 |
| EWK | 25.23▼ | -0.59 (-2.29%) | 25.69 | 25.14 | 152,200 |
| EWL | 58.82▼ | -0.33 (-0.56%) | 59.18 | 58.57 | 512,087 |
| EWM | 26.89▼ | -0.49 (-1.79%) | 27.03 | 26.835 | 198,395 |
| EWN | 66.62▼ | -1.13 (-1.67%) | 67.26 | 66.23 | 67,000 |
| EWO | 41.51▼ | -1.05 (-2.47%) | 42.00 | 41.23 | 150,100 |
| EWP | 57.86▼ | -1.34 (-2.26%) | 58.81 | 57.57 | 589,938 |
| EWQ | 41.71▼ | -0.89 (-2.09%) | 42.37 | 41.58 | 666,930 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.21 | 33.005 | 1,699,310 |
| EWTX | 40.48▼ | -0.12 (-0.30%) | 41.46 | 39.86 | 1,286,683 |
| EWU | 45.89▼ | -0.64 (-1.38%) | 46.155 | 45.625 | 2,086,520 |
| EWV | 15.90▲ | +0.01 (+0.06%) | 16.04 | 15.90 | 9,400 |
| EWW | 69.77▼ | -1.32 (-1.86%) | 70.81 | 68.89 | 1,499,091 |
| EWX | 70.66▼ | -0.44 (-0.62%) | 70.78 | 70.42 | 13,900 |
| EXC | 40.47▲ | +0.07 (+0.17%) | 40.585 | 39.81 | 12,584,505 |
| EXE | 85.96▲ | +1.87 (+2.22%) | 86.53 | 83.90 | 3,552,981 |
| EXEQ | 26.7614▲ | +0.0114 (+0.04%) | 26.7614 | 26.7614 | 17 |
| EXFY | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.26 | 587,745 |
| EXG | 9.35▼ | -0.06 (-0.64%) | 9.42 | 9.26 | 542,657 |
| EXI | 189.92▲ | +0.66 (+0.35%) | 190.24 | 188.14 | 112,300 |
| EXK | 8.56▼ | -0.02 (-0.23%) | 8.69 | 8.475 | 6,637,121 |
| EXLS | 36.48▲ | +2.10 (+6.11%) | 37.015 | 35.38 | 3,022,894 |
| EXOZ | 5.76▼ | -0.07 (-1.20%) | 5.76 | 5.76 | 999 |
| EXP | 173.07▲ | +2.05 (+1.20%) | 173.47 | 167.32 | 420,569 |