Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 33.4549▼ | -0.204 (-0.61%) | 33.46 | 33.4549 | 236 |
| EYPT | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.265 | 3,275,784 |
| EZA | 64.47▼ | -2.01 (-3.02%) | 64.92 | 64.23 | 211,800 |
| EZGO | 0.9197▲ | +0.0097 (+1.07%) | 0.9569 | 0.90 | 26,002 |
| EZM | 72.24▼ | -0.73 (-1.00%) | 72.5659 | 72.0199 | 24,897 |
| EZPW | 30.83▼ | -0.33 (-1.06%) | 31.44 | 30.47 | 626,549 |
| F | 12.38▼ | -0.33 (-2.60%) | 12.6692 | 12.29 | 45,104,309 |
| FA | 18.61▼ | -0.99 (-5.05%) | 19.48 | 18.585 | 2,232,938 |
| FAB | 99.844▼ | -0.7569 (-0.75%) | 99.9663 | 99.65 | 4,299 |
| FABC | 2.36▼ | -0.05 (-2.07%) | 2.4602 | 2.28 | 109,121 |
| FAD | 181.64▼ | -1.62 (-0.88%) | 182.39 | 180.33 | 13,530 |
| FAF | 64.72▼ | -1.55 (-2.34%) | 65.51 | 64.4066 | 1,071,690 |
| FALN | 26.075▼ | -0.135 (-0.52%) | 26.135 | 26.05 | 1,023,406 |
| FAMI | 0.1343▲ | +0.0011 (+0.83%) | 0.1365 | 0.1266 | 5,043,541 |
| FAN | 22.79▼ | -0.18 (-0.78%) | 22.91 | 22.73 | 15,400 |
| FANG | 185.23▼ | -1.44 (-0.77%) | 190.57 | 184.50 | 2,173,575 |
| FAS | 147.20▼ | -5.09 (-3.34%) | 151.50 | 146.77 | 379,184 |
| FATE | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.27 | 1,157,049 |
| FATN | 5.18▼ | -0.13 (-2.45%) | 5.3295 | 5.005 | 18,392 |
| FAX | 13.19▼ | -0.31 (-2.30%) | 13.44 | 12.96 | 412,399 |
| FBDC | 16.92▼ | -0.0392 (-0.23%) | 16.94 | 16.79 | 13,353 |
| FBGL | 4.30▲ | +0.461 (+12.01%) | 4.30 | 3.42 | 40,611 |
| FBIN | 38.43▼ | -0.95 (-2.41%) | 39.02 | 37.675 | 2,150,722 |
| FBIO | 2.17▼ | -0.11 (-4.82%) | 2.2699 | 2.17 | 262,820 |
| FBIZ | 69.42▼ | -1.11 (-1.57%) | 70.55 | 69.42 | 53,027 |
| FBK | 52.27▼ | -0.47 (-0.89%) | 52.79 | 52.08 | 423,658 |
| FBNC | 63.07▼ | -0.43 (-0.68%) | 63.645 | 62.18 | 205,505 |
| FBND | 43.57▼ | -0.25 (-0.57%) | 43.665 | 43.50 | 4,395,066 |
| FBOT | 38.68▼ | -0.313 (-0.80%) | 38.84 | 38.475 | 5,900 |
| FBP | 26.76▼ | -0.30 (-1.11%) | 27.18 | 26.715 | 1,080,817 |
| FBRT | 6.71▼ | -0.26 (-3.73%) | 7.0738 | 6.675 | 2,148,693 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FBYY | 10.56▼ | -0.245 (-2.27%) | 10.62 | 10.54 | 9,400 |
| FC | 16.95▼ | -0.36 (-2.08%) | 17.11 | 16.79 | 42,865 |
| FCA | 25.62▼ | -0.19 (-0.74%) | 25.62 | 25.47 | 2,600 |
| FCAL | 46.02▼ | -0.385 (-0.83%) | 46.36 | 46.00 | 46,759 |
| FCAP | 60.63▲ | +0.34 (+0.56%) | 60.845 | 59.00 | 16,313 |
| FCBC | 47.54▼ | -0.08 (-0.17%) | 47.75 | 46.8437 | 63,678 |
| FCBD | 24.76▼ | -0.055 (-0.22%) | 24.76 | 24.76 | 200 |
| FCCO | 32.57▼ | -0.38 (-1.15%) | 33.73 | 32.57 | 32,511 |
| FCEF | 22.7044▼ | -0.1706 (-0.75%) | 22.85 | 22.64 | 9,150 |
| FCEL | 16.14▼ | -0.35 (-2.12%) | 16.33 | 15.75 | 4,032,632 |
| FCF | 20.57▼ | -0.34 (-1.63%) | 21.01 | 20.56 | 931,646 |
| FCFS | 216.95▼ | -0.50 (-0.23%) | 218.27 | 213.27 | 309,649 |
| FCFY | 28.9267▼ | -0.3485 (-1.19%) | 28.9267 | 28.89 | 1,268 |
| FCG | 28.95▼ | -0.25 (-0.86%) | 29.55 | 28.91 | 898,560 |
| FCHL | 0.98▼ | -0.02 (-2.00%) | 1.26 | 0.95 | 530,214 |
| FCN | 132.28▼ | -2.01 (-1.50%) | 135.67 | 131.68 | 580,381 |
| FCNCA | 2,098.23▲ | +7.8699 (+0.38%) | 2,106.6101 | 2,077.9199 | 65,788 |
| FCOR | 44.90▼ | -0.26 (-0.58%) | 45.02 | 44.771 | 51,900 |
| FCPT | 22.03▼ | -0.17 (-0.77%) | 22.25 | 21.83 | 1,397,314 |
| FCSH | 23.645▼ | -0.04 (-0.17%) | 23.675 | 23.638 | 2,900 |
| FCTE | 29.195▼ | -0.033 (-0.11%) | 29.25 | 29.08 | 12,100 |
| FCUV | 4.98▲ | +0.46 (+10.18%) | 5.00 | 4.40 | 41,437 |
| FCVT | 48.833▼ | -0.6479 (-1.31%) | 49.60 | 48.833 | 106,800 |
| FCXG | 15.60▼ | -0.16 (-1.02%) | 15.75 | 14.62 | 22,500 |
| FDAT | 22.1304▼ | -0.0848 (-0.38%) | 22.18 | 22.125 | 859 |
| FDD | 19.73 | +0.00 (+0.00%) | 19.81 | 19.65 | 82,332 |
| FDFF | 34.52▼ | -0.566 (-1.61%) | 34.76 | 34.52 | 2,000 |
| FDHY | 48.02▼ | -0.18 (-0.37%) | 48.20 | 47.87 | 166,200 |
| FDIQ | 68.7709▼ | -0.8866 (-1.27%) | 69.27 | 68.7709 | 1,443 |
| FDIS | 94.90▼ | -1.38 (-1.43%) | 95.62 | 94.88 | 254,100 |
| FDIV | 25.8872▼ | -0.4948 (-1.88%) | 26.0001 | 25.88 | 2,086 |
| FDL | 49.66▼ | -0.10 (-0.20%) | 49.81 | 49.46 | 497,229 |
| FDLO | 70.949▼ | -0.4869 (-0.68%) | 71.26 | 70.93 | 29,200 |
| FDLS | 41.45▼ | -0.22 (-0.53%) | 41.57 | 41.32 | 17,700 |
| FDM | 88.55▼ | -0.27 (-0.30%) | 88.55 | 88.15 | 7,400 |
| FDNI | 26.03▲ | +0.01 (+0.04%) | 26.10 | 25.35 | 132,000 |
| FDRR | 68.65▼ | -0.576 (-0.83%) | 69.103 | 68.63 | 23,300 |
| FDS | 267.67▼ | -5.41 (-1.98%) | 271.51 | 264.66 | 762,242 |
| FDSB | 17.33▼ | -0.42 (-2.37%) | 17.80 | 17.305 | 14,787 |
| FDT | 94.25▼ | -0.7256 (-0.76%) | 94.65 | 93.76 | 85,700 |
| FDUS | 19.13▼ | -0.02 (-0.10%) | 19.27 | 19.02 | 579,823 |
| FDV | 31.82▼ | -0.07 (-0.22%) | 31.92 | 31.69 | 208,963 |
| FDVV | 61.32▼ | -0.38 (-0.62%) | 61.64 | 61.24 | 587,697 |
| FDX | 289.65▲ | +3.80 (+1.33%) | 289.80 | 283.20 | 1,898,152 |
| FDXF | 112.30▼ | -0.88 (-0.78%) | 113.59 | 110.50 | 1,490,364 |
| FE | 43.02▼ | -0.28 (-0.65%) | 43.28 | 42.67 | 3,447,760 |
| FEAC | 32.931▼ | -0.238 (-0.72%) | 33.11 | 32.81 | 6,200 |
| FEBO | 0.6364▼ | -0.0536 (-7.77%) | 0.70 | 0.6301 | 7,824 |
| FECM | 23.6826▼ | -0.1474 (-0.62%) | 23.6826 | 23.6299 | 209 |
| FEGE | 50.83▼ | -0.39 (-0.76%) | 50.99 | 50.5601 | 445,666 |
| FEIG | 38.718▼ | -0.252 (-0.65%) | 38.725 | 38.70 | 2,000 |
| FELE | 97.58▲ | +0.51 (+0.53%) | 98.395 | 96.215 | 255,303 |
| FELV | 41.68▼ | -0.32 (-0.76%) | 41.835 | 41.64 | 569,120 |
| FEM | 32.29▼ | -0.31 (-0.95%) | 32.35 | 32.09 | 50,200 |
| FEMB | 28.33▼ | -0.3016 (-1.05%) | 28.65 | 28.32 | 150,500 |
| FEMD | 34.26▼ | -0.21 (-0.61%) | 34.26 | 34.26 | 100 |
| FEMG | 25.8905▼ | -0.3466 (-1.32%) | 26.18 | 25.88 | 1,468 |
| FEMS | 44.21▼ | -0.5698 (-1.27%) | 44.52 | 43.89 | 13,100 |
| FEMV | 26.4201▼ | -0.3548 (-1.33%) | 26.525 | 26.4201 | 691 |
| FEMY | 2.38▼ | -0.10 (-4.03%) | 2.485 | 2.35 | 20,625 |
| FENC | 10.95▲ | +0.345 (+3.25%) | 11.06 | 10.07 | 210,219 |
| FENG | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.42 | 258 |
| FENI | 40.33▼ | -0.19 (-0.47%) | 40.5012 | 40.12 | 1,337,547 |
| FENY | 34.21 | +0.00 (+0.00%) | 34.57 | 34.08 | 1,928,588 |
| FEOE | 54.25▼ | -0.40 (-0.73%) | 54.45 | 54.06 | 161,480 |
| FEP | 57.71▼ | -0.16 (-0.28%) | 57.88 | 57.46 | 16,200 |
| FER | 55.77▼ | -0.06 (-0.11%) | 55.951 | 55.26 | 1,787,213 |
| FERG | 227.30▲ | +4.56 (+2.05%) | 227.94 | 220.035 | 2,127,643 |