Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GNS | 0.167▼ | -0.0096 (-5.44%) | 0.1798 | 0.1664 | 2,408,220 |
| GNSS | 1.66▼ | -0.01 (-0.60%) | 1.735 | 1.65 | 71,096 |
| GNT | 8.24▲ | +0.15 (+1.85%) | 8.24 | 8.13 | 51,789 |
| GNTX | 22.90▼ | -0.90 (-3.78%) | 23.28 | 22.17 | 7,149,723 |
| GO | 9.01▲ | +0.07 (+0.78%) | 9.155 | 8.92 | 1,777,585 |
| GOAI | 1.91▼ | -0.06 (-3.05%) | 2.28 | 1.90 | 224,430 |
| GOAU | 36.98▲ | +0.13 (+0.35%) | 37.345 | 36.78 | 29,890 |
| GOEX | 69.8007▼ | -0.1763 (-0.25%) | 71.00 | 69.8007 | 487 |
| GOF | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 1,072,868 |
| GOLD | 39.35▼ | -0.18 (-0.46%) | 39.82 | 39.01 | 140,460 |
| GOLS | 25.8795▲ | +0.1644 (+0.64%) | 25.9799 | 25.8599 | 3,075 |
| GOOG | 319.09▲ | +0.75 (+0.24%) | 323.98 | 317.50 | 21,528,306 |
| GOOGL | 319.74▲ | +2.05 (+0.65%) | 324.18 | 317.33 | 31,306,769 |
| GOOS | 8.89▼ | -0.28 (-3.05%) | 9.09 | 8.75 | 1,196,442 |
| GOOY | 11.81 | +0.00 (+0.00%) | 11.97 | 11.77 | 388,952 |
| GOSS | 0.136▼ | -0.0065 (-4.56%) | 0.145 | 0.1321 | 10,454,067 |
| GOTU | 1.56▼ | -0.04 (-2.50%) | 1.6289 | 1.46 | 271,579 |
| GOU | 22.51▲ | +0.23 (+1.03%) | 23.10 | 22.09 | 118,946 |
| GOVI | 26.48▲ | +0.03 (+0.11%) | 26.5579 | 26.47 | 248,487 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GPAC | 10.0165▲ | +0.0065 (+0.06%) | 13.7663 | 9.9989 | 6,539 |
| GPIQ | 55.18▼ | -0.60 (-1.08%) | 55.83 | 55.034 | 1,531,618 |
| GPIX | 54.78▲ | +0.05 (+0.09%) | 55.0864 | 54.66 | 1,034,476 |
| GPMT | 1.33▼ | -0.01 (-0.75%) | 1.3764 | 1.33 | 55,605 |
| GPOR | 157.27▼ | -0.73 (-0.46%) | 160.31 | 156.63 | 178,391 |
| GPRF | 49.675▲ | +0.1328 (+0.27%) | 49.80 | 49.46 | 1,873 |
| GPRO | 0.6685▼ | -0.0215 (-3.12%) | 0.6902 | 0.6539 | 3,435,671 |
| GPTY | 40.52▼ | -0.82 (-1.98%) | 41.34 | 40.40 | 47,066 |
| GPUS | 0.1253 | +0.00 (+0.00%) | 0.128 | 0.1214 | 20,030,521 |
| GQQQ | 34.4653▼ | -0.2591 (-0.75%) | 34.71 | 34.4653 | 7,651 |
| GRAB | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.30 | 57,801,362 |
| GRAF | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 3,129 |
| GRAG | 5.18▲ | +0.02 (+0.39%) | 5.41 | 5.18 | 2,810 |
| GRBK | 72.48▲ | +1.52 (+2.14%) | 72.91 | 70.495 | 157,847 |
| GRC | 81.73▲ | +2.11 (+2.65%) | 83.2399 | 75.00 | 311,861 |
| GRCE | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 127,041 |
| GRDN | 40.45▲ | +1.01 (+2.56%) | 40.55 | 39.30 | 208,060 |
| GRDX | 3.04▼ | -0.31 (-9.25%) | 3.42 | 2.88 | 256,836 |
| GRI | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.42 | 29,758 |
| GRID | 177.40▼ | -2.40 (-1.33%) | 179.81 | 176.76 | 430,911 |
| GRIN | 31.4936▼ | -0.1398 (-0.44%) | 31.535 | 31.4936 | 2,560 |
| GRML | 0.1926▼ | -0.0079 (-3.94%) | 0.235 | 0.1862 | 5,774,566 |
| GRNB | 23.75▲ | +0.0251 (+0.11%) | 23.81 | 23.75 | 39,640 |
| GRNI | 20.7616▼ | -0.0648 (-0.31%) | 20.86 | 20.74 | 13,528 |
| GRNJ | 28.46▼ | -0.70 (-2.40%) | 29.12 | 28.41 | 101,635 |
| GRNQ | 1.2487▼ | -0.0213 (-1.68%) | 1.2487 | 1.2487 | 761 |
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.255 | 2.13 | 162,253 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 8,875 |
| GROW | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.90 | 2,754 |
| GROY | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.545 | 1,536,467 |
| GRRR | 12.01▼ | -0.56 (-4.46%) | 12.70 | 12.01 | 529,811 |
| GRVY | 61.50▲ | +1.30 (+2.16%) | 62.625 | 60.0099 | 36,967 |
| GRW | 31.1916▲ | +0.0691 (+0.22%) | 31.39 | 31.1916 | 3,843 |
| GRWG | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 184,054 |
| GSAT | 78.93▼ | -0.26 (-0.33%) | 79.44 | 78.65 | 1,176,137 |
| GSBD | 8.66▲ | +0.05 (+0.58%) | 8.68 | 8.57 | 608,683 |
| GSEU | 48.4116▲ | +0.21 (+0.44%) | 48.58 | 48.40 | 7,184 |
| GSGO | 42.3263▼ | -0.4707 (-1.10%) | 42.67 | 42.24 | 17,366 |
| GSIT | 5.63▼ | -0.43 (-7.10%) | 6.11 | 5.59 | 476,781 |
| GSIW | 27.90▲ | +2.17 (+8.43%) | 27.90 | 24.89 | 91,397 |
| GSJY | 51.8656▲ | +0.263 (+0.51%) | 52.04 | 51.85 | 1,595 |
| GSK | 51.35▲ | +0.61 (+1.20%) | 51.56 | 51.00 | 5,863,112 |
| GSKH | 71.9854▲ | +0.9667 (+1.36%) | 72.00 | 71.55 | 412 |
| GSM | 3.36▲ | +0.01 (+0.30%) | 3.405 | 3.33 | 710,482 |
| GSUI | 10.29▼ | -0.4959 (-4.60%) | 10.46 | 10.231 | 10,295 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| GSY | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 449,047 |
| GTBP | 0.3243▼ | -0.0109 (-3.25%) | 0.35 | 0.322 | 410,176 |
| GTE | 7.34▼ | -0.36 (-4.68%) | 7.715 | 7.325 | 196,735 |
| GTEC | 0.5122▼ | -0.0128 (-2.44%) | 0.5355 | 0.5121 | 23,523 |
| GTEK | 54.7106▼ | -0.8894 (-1.60%) | 55.52 | 54.50 | 58,758 |
| GTM | 2.92▲ | +0.04 (+1.39%) | 2.9699 | 2.865 | 5,081,623 |
| GTN | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.875 | 729,005 |
| GTN.A | 6.90▲ | +0.23 (+3.45%) | 6.90 | 6.90 | 399 |
| GTND | 24.4768▼ | -0.1132 (-0.46%) | 24.57 | 24.4768 | 2,444 |
| GTO | 46.08▲ | +0.02 (+0.04%) | 46.14 | 46.02 | 330,763 |
| GTOP | 46.6599▼ | -0.5808 (-1.23%) | 47.27 | 46.6599 | 18,245 |
| GTOQ | 22.105▲ | +0.01 (+0.05%) | 22.115 | 22.0999 | 4,433 |
| GTPE | 59.6103▼ | -0.1723 (-0.29%) | 59.6103 | 59.6103 | 18 |
| GTX | 31.51▼ | -0.01 (-0.03%) | 32.00 | 31.09 | 1,382,215 |
| GUG | 15.40▼ | -0.08 (-0.52%) | 15.55 | 15.36 | 81,865 |
| GURE | 3.40▼ | -0.236 (-6.49%) | 3.5791 | 3.40 | 2,561 |
| GURU | 66.6711▼ | -0.53 (-0.79%) | 67.28 | 66.6711 | 937 |
| GUSA | 63.82▲ | +0.0479 (+0.08%) | 63.82 | 63.82 | 100 |
| GUT | 6.43▲ | +0.07 (+1.10%) | 6.51 | 6.38 | 300,674 |
| GUTS | 0.773▲ | +0.0163 (+2.15%) | 0.7835 | 0.75 | 1,764,395 |
| GV | 0.167▼ | -0.001 (-0.60%) | 0.1685 | 0.1613 | 37,458 |
| GVA | 124.47▼ | -2.24 (-1.77%) | 128.74 | 123.81 | 403,565 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 0.90 | 534,705 |
| GVIP | 170.8023▼ | -4.2267 (-2.41%) | 174.54 | 170.62 | 27,171 |
| GWAV | 2.63▼ | -0.1731 (-6.18%) | 2.81 | 2.63 | 6,357 |
| GWH | 0.7509▼ | -0.0495 (-6.18%) | 0.817 | 0.75 | 558,149 |
| GWX | 43.25▲ | +0.22 (+0.51%) | 43.49 | 43.06 | 40,059 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.0871 | 1.06 | 68,665 |
| GXC | 88.03▼ | -0.41 (-0.46%) | 88.5399 | 87.97 | 25,918 |
| GXDW | 23.36▼ | -0.715 (-2.97%) | 24.02 | 23.36 | 3,393 |
| GXIG | 24.39▼ | -0.0102 (-0.04%) | 24.40 | 24.39 | 250 |
| GXPC | 28.24▲ | +0.06 (+0.21%) | 28.49 | 28.22 | 234,762 |
| GXPD | 24.31▲ | +0.05 (+0.21%) | 24.4177 | 24.23 | 51,420 |