Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYP | 26.3986▲ | +0.5269 (+2.04%) | 26.3986 | 25.85 | 540 |
| HYPR | 0.8133▼ | -0.0237 (-2.83%) | 0.8331 | 0.80 | 524,607 |
| HYS | 92.39▼ | -0.02 (-0.02%) | 92.40 | 92.3432 | 119,536 |
| HYSA | 14.78▼ | -0.03 (-0.20%) | 14.82 | 14.75 | 97,734 |
| HYSD | 19.91▲ | +0.01 (+0.05%) | 19.94 | 19.8701 | 5,343 |
| HYT | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.24 | 951,715 |
| HYTI | 18.90▲ | +0.075 (+0.40%) | 18.90 | 18.80 | 36,473 |
| HYTR | 21.2532▼ | -0.0118 (-0.06%) | 21.26 | 21.2409 | 29,663 |
| HYUP | 41.16▲ | +0.0248 (+0.06%) | 41.18 | 41.10 | 6,757 |
| HYXF | 46.2412▼ | -0.0304 (-0.07%) | 46.38 | 46.19 | 54,110 |
| IART | 16.72▲ | +0.28 (+1.70%) | 16.78 | 16.25 | 673,967 |
| IAT | 63.03▲ | +0.02 (+0.03%) | 63.30 | 62.85 | 59,902 |
| IBCA | 24.85▼ | -0.01 (-0.04%) | 24.895 | 24.8461 | 62,856 |
| IBCB | 24.39▼ | -0.015 (-0.06%) | 24.43 | 24.38 | 39,484 |
| IBCP | 37.37▲ | +0.36 (+0.97%) | 37.42 | 36.80 | 108,493 |
| IBD | 23.505▼ | -0.025 (-0.11%) | 23.54 | 23.4552 | 50,762 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 621,522 |
| IBDS | 24.13 | +0.00 (+0.00%) | 24.1661 | 24.12 | 441,009 |
| IBDT | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.045 | 608,454 |
| IBDU | 22.94 | +0.00 (+0.00%) | 22.95 | 22.90 | 612,493 |
| IBDV | 21.47▼ | -0.005 (-0.02%) | 21.49 | 21.42 | 538,515 |
| IBDW | 20.46▼ | -0.02 (-0.10%) | 20.5263 | 20.44 | 484,364 |
| IBDX | 24.63▼ | -0.025 (-0.10%) | 24.69 | 24.63 | 160,502 |
| IBDY | 25.15▲ | +0.005 (+0.02%) | 25.19 | 25.14 | 105,114 |
| IBDZ | 25.37 | +0.00 (+0.00%) | 25.4399 | 25.36 | 58,511 |
| IBGA | 23.4743▲ | +0.0243 (+0.10%) | 23.50 | 23.471 | 3,324 |
| IBGB | 23.3984▲ | +0.0034 (+0.01%) | 23.43 | 23.3984 | 1,198 |
| IBGC | 23.9861▲ | +0.0242 (+0.10%) | 24.05 | 23.9861 | 4,167 |
| IBGK | 22.2244▲ | +0.032 (+0.14%) | 22.27 | 22.2244 | 512 |
| IBGL | 22.8328▲ | +0.0308 (+0.14%) | 22.88 | 22.8328 | 969 |
| IBGM | 23.7411▲ | +0.0311 (+0.13%) | 23.7999 | 23.7411 | 3,198 |
| IBIE | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.76 | 349,186 |
| IBIF | 25.7251▼ | -0.0249 (-0.10%) | 25.74 | 25.7099 | 132,619 |
| IBIG | 25.62▼ | -0.003 (-0.01%) | 25.6303 | 25.578 | 39,887 |
| IBIH | 25.58▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 42,843 |
| IBII | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.185 | 43,163 |
| IBIJ | 25.195▼ | -0.025 (-0.10%) | 25.215 | 25.17 | 33,768 |
| IBIK | 24.985▼ | -0.03 (-0.12%) | 25.005 | 24.9692 | 21,065 |
| IBIL | 24.7347▼ | -0.0253 (-0.10%) | 24.7529 | 24.715 | 13,419 |
| IBIM | 24.585▼ | -0.02 (-0.08%) | 24.61 | 24.57 | 14,568 |
| IBIO | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 265,032 |
| IBM | 234.89▲ | +0.18 (+0.08%) | 236.17 | 231.68 | 3,002,929 |
| IBND | 31.04▼ | -0.03 (-0.10%) | 31.0783 | 31.00 | 43,051 |
| IBOC | 71.91▲ | +0.37 (+0.52%) | 72.085 | 71.04 | 269,077 |
| IBOT | 65.0901▲ | +0.4624 (+0.72%) | 65.195 | 64.82 | 9,318 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 431,632 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 352,309 |
| IBTI | 22.015▼ | -0.01 (-0.05%) | 22.02 | 22.01 | 283,024 |
| IBTJ | 21.46▲ | +0.005 (+0.02%) | 21.46 | 21.44 | 218,351 |
| IBTK | 19.29▼ | -0.005 (-0.03%) | 19.2999 | 19.28 | 165,727 |
| IBTL | 19.855▼ | -0.015 (-0.08%) | 19.87 | 19.84 | 165,179 |
| IBTM | 22.2572▼ | -0.0178 (-0.08%) | 22.2866 | 22.255 | 211,362 |
| IBTO | 23.605▼ | -0.01 (-0.04%) | 23.6377 | 23.60 | 101,223 |
| IBTP | 24.795▼ | -0.01 (-0.04%) | 24.8291 | 24.79 | 33,941 |
| IBTQ | 24.4354▼ | -0.0145 (-0.06%) | 24.475 | 24.435 | 228,878 |
| IBTR | 24.255 | +0.00 (+0.00%) | 24.31 | 24.255 | 8,716 |
| ICAP | 28.686▲ | +0.1214 (+0.43%) | 28.705 | 28.5225 | 8,939 |
| ICCC | 9.90▼ | -0.10 (-1.00%) | 9.97 | 9.80 | 11,695 |
| ICCM | 2.23▲ | +0.03 (+1.36%) | 2.245 | 2.13 | 58,362 |
| ICHR | 56.38▲ | +3.56 (+6.74%) | 56.78 | 54.185 | 692,786 |
| ICLN | 17.77▲ | +0.14 (+0.79%) | 17.79 | 17.61 | 6,100,440 |
| ICLR | 164.85▲ | +1.27 (+0.78%) | 165.915 | 159.50 | 795,909 |
| ICMB | 0.886▲ | +0.034 (+3.99%) | 0.896 | 0.852 | 29,387 |
| ICON | 0.9126▼ | -0.0579 (-5.97%) | 0.97 | 0.8852 | 38,946 |
| ICU | 2.9799▲ | +0.0699 (+2.40%) | 3.01 | 2.84 | 25,399 |
| IDA | 135.70▼ | -0.42 (-0.31%) | 136.905 | 135.26 | 278,641 |
| IDE | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.98 | 41,746 |
| IDEF | 32.26▲ | +0.01 (+0.03%) | 32.37 | 32.1201 | 444,043 |
| IDGT | 113.92▲ | +0.33 (+0.29%) | 114.50 | 113.55 | 11,959 |
| IDN | 2.79▼ | -0.09 (-3.12%) | 2.85 | 2.78 | 243,009 |
| IDRV | 36.9059▲ | +0.1778 (+0.48%) | 36.9059 | 36.631 | 29,470 |
| IDU | 109.61▲ | +0.08 (+0.07%) | 109.95 | 109.09 | 81,246 |
| IDXX | 535.38▲ | +6.09 (+1.15%) | 536.085 | 522.05 | 404,717 |
| IEF | 92.25▼ | -0.03 (-0.03%) | 92.40 | 92.22 | 3,012,667 |
| IEI | 115.66▼ | -0.05 (-0.04%) | 115.76 | 115.63 | 839,006 |
| IESC | 322.57▲ | +7.48 (+2.37%) | 327.21 | 314.32 | 386,370 |
| IEX | 223.74▲ | +0.64 (+0.29%) | 224.42 | 221.57 | 450,881 |
| IFBD | 0.9536▼ | -0.0453 (-4.53%) | 0.98 | 0.8805 | 1,017 |
| IFGL | 22.42 | +0.00 (+0.00%) | 22.4699 | 22.41 | 4,355 |
| IFLN | 18.1498▲ | +0.0093 (+0.05%) | 18.16 | 18.1245 | 21,247 |
| IFN | 11.50▼ | -0.01 (-0.09%) | 11.525 | 11.48 | 60,008 |
| IFS | 55.74▼ | -0.55 (-0.98%) | 56.105 | 55.26 | 84,360 |
| IGCB | 44.6374▼ | -0.0676 (-0.15%) | 44.6374 | 44.6374 | 17 |
| IGF | 65.08▲ | +0.07 (+0.11%) | 65.21 | 64.86 | 374,700 |
| IGI | 15.78▼ | -0.015 (-0.09%) | 15.89 | 15.68 | 21,699 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IGIC | 27.04▲ | +0.27 (+1.01%) | 27.04 | 26.57 | 59,226 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| IGR | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 173,394 |
| IGSB | 51.855▼ | -0.005 (-0.01%) | 51.87 | 51.84 | 1,646,580 |
| IH | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.22 | 1,848 |
| IHG | 159.95▼ | -0.82 (-0.51%) | 161.12 | 159.73 | 135,506 |
| IHRT | 2.805▼ | -0.035 (-1.23%) | 2.89 | 2.75 | 329,364 |
| IHT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.3483 | 1,967 |
| IHY | 21.58▼ | -0.03 (-0.14%) | 21.59 | 21.51 | 1,162 |
| IIGD | 24.235▼ | -0.0147 (-0.06%) | 24.235 | 24.2311 | 824 |
| IIIN | 31.26▲ | +0.21 (+0.68%) | 31.35 | 30.81 | 82,838 |
| IIIV | 16.60▲ | +0.06 (+0.36%) | 16.67 | 16.04 | 321,378 |
| IIM | 12.39 | +0.00 (+0.00%) | 12.39 | 12.32 | 97,639 |
| IIPR | 57.20▲ | +0.40 (+0.70%) | 57.50 | 56.28 | 313,299 |