Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 17.4823▲ | +0.3923 (+2.30%) | 17.5201 | 17.36 | 19,753 |
| FTSL | 44.68▲ | +0.18 (+0.40%) | 44.685 | 44.5504 | 316,115 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FTW | 10.12▼ | -0.08 (-0.78%) | 10.255 | 10.10 | 22,661 |
| FTWO | 45.369▲ | +1.65 (+3.77%) | 45.45 | 44.42 | 8,400 |
| FTXL | 198.18▲ | +13.16 (+7.11%) | 199.63 | 186.96 | 116,690 |
| FTXN | 37.9382▲ | +0.3182 (+0.85%) | 38.1611 | 37.24 | 132,467 |
| FUBO | 8.04▲ | +0.44 (+5.79%) | 8.0981 | 7.62 | 1,040,570 |
| FUFU | 0.955▲ | +0.0121 (+1.28%) | 0.9714 | 0.8802 | 50,705 |
| FUL | 51.34▲ | +1.48 (+2.97%) | 51.78 | 49.905 | 468,953 |
| FULC | 3.72▲ | +0.02 (+0.54%) | 3.745 | 3.69 | 1,295,902 |
| FUN | 10.76▲ | +0.76 (+7.60%) | 11.05 | 9.96 | 6,823,008 |
| FURY | 0.52▲ | +0.008 (+1.56%) | 0.5299 | 0.512 | 274,217 |
| FUSE | 0.36▲ | +0.0276 (+8.30%) | 0.36 | 0.3066 | 38,263 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |
| FUTG | 3.16▲ | +0.1609 (+5.36%) | 3.1917 | 2.92 | 444,739 |
| FUTU | 100.97▲ | +2.91 (+2.97%) | 101.66 | 96.8351 | 945,532 |
| FV | 71.6086▲ | +1.9086 (+2.74%) | 71.79 | 69.84 | 93,982 |
| FVAL | 81.48▲ | +1.13 (+1.41%) | 81.835 | 80.74 | 61,860 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 75,016 |
| FVC | 41.3119▲ | +1.092 (+2.72%) | 41.44 | 40.67 | 2,289 |
| FVCB | 16.29▲ | +0.04 (+0.25%) | 16.66 | 15.88 | 61,230 |
| FVRR | 8.48▲ | +0.18 (+2.17%) | 8.65 | 8.25 | 684,457 |
| FWD | 115.85▲ | +5.19 (+4.69%) | 116.26 | 112.2569 | 214,398 |
| FWDI | 5.53▼ | -0.17 (-2.98%) | 5.69 | 5.15 | 2,098,118 |
| FXA | 68.60▲ | +0.65 (+0.96%) | 68.60 | 68.23 | 4,200 |
| FXE | 103.55▲ | +0.78 (+0.76%) | 103.56 | 103.26 | 22,730 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| FXL | 204.27▲ | +6.98 (+3.54%) | 205.13 | 198.63 | 31,500 |
| FXN | 22.44▲ | +0.16 (+0.72%) | 22.515 | 22.02 | 694,739 |
| FXP | 21.00▲ | +0.36 (+1.74%) | 21.15 | 20.95 | 1,000 |
| FXY | 58.04▲ | +0.25 (+0.43%) | 58.1101 | 57.905 | 106,114 |
| FXZ | 77.50▲ | +2.72 (+3.64%) | 78.00 | 76.40 | 75,601 |
| FYC | 115.13▲ | +4.07 (+3.66%) | 115.64 | 112.66 | 100,472 |
| GAB | 5.38▲ | +0.13 (+2.48%) | 5.40 | 5.28 | 1,143,096 |
| GAEM | 25.552▲ | +0.077 (+0.30%) | 25.59 | 25.51 | 4,900 |
| GAIA | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2642 | 21,414 |
| GAIN | 15.09▲ | +0.23 (+1.55%) | 15.14 | 14.88 | 193,556 |
| GAIQ | 64.02▲ | +1.73 (+2.78%) | 64.02 | 64.02 | 100 |
| GAL | 52.22▲ | +0.74 (+1.44%) | 52.30 | 51.82 | 14,868 |
| GALT | 3.46▲ | +0.32 (+10.19%) | 3.49 | 3.0401 | 241,210 |
| GALX | 21.24▲ | +1.35 (+6.79%) | 21.24 | 21.14 | 500 |
| GAM | 65.51▲ | +2.05 (+3.23%) | 65.6499 | 64.10 | 43,878 |
| GAME | 2.58 | +0.00 (+0.00%) | 2.6775 | 2.51 | 43,578 |
| GAMR | 99.539▲ | +2.998 (+3.11%) | 99.539 | 99.45 | 700 |
| GANX | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.00 | 309,671 |
| GAP | 22.23▲ | +0.75 (+3.49%) | 22.45 | 21.81 | 6,878,536 |
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GARY | 25.57▲ | +1.107 (+4.53%) | 25.66 | 24.71 | 13,900 |
| GASS | 7.95▲ | +0.05 (+0.63%) | 8.028 | 7.83 | 160,309 |
| GAUZ | 6.11▲ | +0.16 (+2.69%) | 6.32 | 5.92 | 10,353 |
| GAVA | 20.86▲ | +0.55 (+2.71%) | 21.78 | 20.82 | 17,600 |
| GBFH | 15.56▼ | -0.32 (-2.02%) | 16.00 | 15.415 | 59,528 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GBLI | 22.27▲ | +0.52 (+2.39%) | 22.27 | 21.90 | 4,069 |
| GBR | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.59 | 9,900 |
| GBTC | 57.64▼ | -0.80 (-1.37%) | 58.21 | 57.24 | 1,502,522 |
| GBUG | 46.9695▲ | +2.3995 (+5.38%) | 47.18 | 45.50 | 25,458 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GCTS | 1.38▲ | +0.22 (+18.97%) | 1.45 | 1.20 | 2,768,119 |
| GCV | 3.83▲ | +0.08 (+2.13%) | 3.86 | 3.79 | 37,254 |
| GDC | 1.19▼ | -0.01 (-0.83%) | 1.33 | 1.1401 | 208,754 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDHG | 1.05▲ | +0.051 (+5.11%) | 1.05 | 0.99 | 141,769 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.33 | 8.31 | 6,192 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDO | 9.50▲ | +0.02 (+0.21%) | 9.56 | 9.47 | 38,968 |
| GDOG | 8.21▼ | -0.292 (-3.43%) | 8.31 | 8.15 | 51,489 |
| GDOT | 12.59▲ | +0.35 (+2.86%) | 12.62 | 12.205 | 317,320 |
| GDS | 22.26▼ | -0.09 (-0.40%) | 22.77 | 21.95 | 1,553,913 |
| GDTC | 0.859 | +0.00 (+0.00%) | 0.859 | 0.83 | 28,793 |
| GDX | 91.46▲ | +3.86 (+4.41%) | 92.015 | 89.90 | 30,674,433 |
| GDXJ | 113.06▲ | +5.32 (+4.94%) | 113.68 | 111.13 | 7,166,227 |
| GDXY | 9.86▲ | +0.29 (+3.03%) | 9.92 | 9.70 | 906,897 |
| GECC | 5.00 | +0.00 (+0.00%) | 5.07 | 4.90 | 24,831 |
| GEF | 73.29▲ | +0.78 (+1.08%) | 74.13 | 70.50 | 273,462 |
| GEF.B | 105.46▲ | +2.70 (+2.63%) | 107.42 | 103.90 | 47,512 |
| GELS | 0.4475▲ | +0.0075 (+1.70%) | 0.459 | 0.4353 | 57,187 |
| GEM | 46.83▲ | +1.37 (+3.01%) | 46.9399 | 45.92 | 144,929 |
| GEME | 38.0868▲ | +0.9316 (+2.51%) | 38.15 | 37.50 | 352,398 |
| GEMI | 2.72▲ | +0.26 (+10.57%) | 2.74 | 2.3901 | 2,123,770 |
| GENB | 14.18▲ | +1.12 (+8.58%) | 14.43 | 12.93 | 669,528 |
| GENC | 17.16▲ | +0.16 (+0.94%) | 17.43 | 16.88 | 53,944 |
| GENI | 6.20▲ | +0.23 (+3.85%) | 6.34 | 5.97 | 6,778,597 |
| GENK | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.21 | 68,222 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GEOS | 3.85▲ | +0.06 (+1.58%) | 3.85 | 3.662 | 88,523 |
| GERN | 0.9965▲ | +0.0065 (+0.66%) | 1.00 | 0.9739 | 5,732,214 |
| GEV | 829.34▲ | +55.23 (+7.13%) | 836.93 | 797.26 | 4,348,056 |
| GEVG | 15.45▲ | +1.87 (+13.77%) | 15.72 | 14.44 | 43,257 |
| GEVO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.35 | 2,959,200 |
| GEW | 55.8463▲ | +1.2847 (+2.35%) | 55.8463 | 55.8463 | 8 |
| GF | 10.38▲ | +0.20 (+1.96%) | 10.41 | 10.1695 | 24,858 |
| GFAI | 0.1813▲ | +0.0116 (+6.84%) | 0.19 | 0.17 | 51,866 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |