Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 7.38▼ | -0.01 (-0.14%) | 7.43 | 7.35 | 51,089 |
| KMI | 31.70▲ | +0.33 (+1.05%) | 31.755 | 31.365 | 7,273,278 |
| KMID | 24.9859▲ | +0.1659 (+0.67%) | 25.00 | 24.9301 | 6,050 |
| KMLI | 7.87▼ | -0.04 (-0.51%) | 8.32 | 7.745 | 36,186 |
| KMLM | 28.48▼ | -0.27 (-0.94%) | 28.56 | 28.34 | 164,810 |
| KMPR | 23.76▲ | +0.86 (+3.76%) | 24.3784 | 23.35 | 1,236,445 |
| KMRK | 1.64▼ | -0.26 (-13.68%) | 1.76 | 1.59 | 15,568 |
| KMT | 32.90▲ | +0.23 (+0.70%) | 33.21 | 32.59 | 725,025 |
| KMTS | 20.45▲ | +1.63 (+8.66%) | 21.08 | 18.9075 | 560,943 |
| KNF | 76.63▲ | +0.51 (+0.67%) | 77.65 | 75.865 | 259,194 |
| KNRG | 25.792▲ | +0.035 (+0.14%) | 25.80 | 25.762 | 7,852 |
| KNRX | 0.6077▼ | -0.0303 (-4.75%) | 0.6707 | 0.6077 | 27,447 |
| KNSA | 49.23▲ | +1.38 (+2.88%) | 50.48 | 47.425 | 463,866 |
| KNSL | 295.70▲ | +5.50 (+1.90%) | 301.73 | 291.105 | 307,640 |
| KNTK | 45.78▼ | -0.21 (-0.46%) | 46.18 | 45.29 | 667,017 |
| KOD | 34.16▲ | +0.29 (+0.86%) | 35.24 | 33.33 | 735,471 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.18 | 9.61 | 699,824 |
| KOLD | 20.66▼ | -1.55 (-6.98%) | 21.27 | 20.21 | 7,933,017 |
| KOSS | 4.065▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 15,328 |
| KPDD | 5.9149▲ | +0.0749 (+1.28%) | 6.06 | 5.83 | 296,355 |
| KPHO | 23.795▲ | +0.655 (+2.83%) | 23.82 | 23.795 | 519 |
| KPLT | 5.915▼ | -0.035 (-0.59%) | 5.99 | 5.90 | 6,976 |
| KPRO | 26.8649▼ | -0.0151 (-0.06%) | 26.8649 | 26.8649 | 5 |
| KR | 62.24▲ | +1.01 (+1.65%) | 62.84 | 61.81 | 7,748,133 |
| KRKR | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.34 | 65,101 |
| KRMD | 4.14▲ | +0.22 (+5.61%) | 4.17 | 3.95 | 112,673 |
| KRMN | 54.39▲ | +2.55 (+4.92%) | 54.705 | 50.54 | 3,519,222 |
| KROP | 35.3728▲ | +0.0784 (+0.22%) | 35.58 | 35.32 | 8,460 |
| KROS | 10.77▲ | +0.27 (+2.57%) | 10.87 | 10.59 | 155,417 |
| KRRO | 11.18▲ | +0.10 (+0.90%) | 11.675 | 10.83 | 101,416 |
| KRT | 28.12▲ | +1.50 (+5.63%) | 29.055 | 27.80 | 94,785 |
| KRUS | 45.77▲ | +1.62 (+3.67%) | 46.83 | 44.43 | 490,020 |
| KRYP | 18.3405▼ | -0.5323 (-2.82%) | 18.60 | 18.32 | 728 |
| KSA | 38.34▲ | +0.12 (+0.31%) | 38.53 | 38.335 | 566,083 |
| KSCP | 2.55 | +0.00 (+0.00%) | 2.635 | 2.52 | 393,471 |
| KT | 18.21▼ | -0.17 (-0.92%) | 18.40 | 17.89 | 1,508,082 |
| KTB | 68.65▲ | +0.50 (+0.73%) | 69.43 | 67.05 | 467,254 |
| KTEC | 13.81▼ | -0.10 (-0.72%) | 13.96 | 13.81 | 41,138 |
| KTOS | 63.40▲ | +4.97 (+8.51%) | 63.59 | 57.94 | 4,201,153 |
| KTTA | 0.6199▼ | -0.0183 (-2.87%) | 0.6462 | 0.5701 | 448,655 |
| KURA | 8.77▲ | +0.115 (+1.33%) | 9.05 | 8.64 | 2,094,030 |
| KURE | 15.23▲ | +0.01 (+0.07%) | 15.2774 | 15.175 | 6,944 |
| KUST | 1.89▲ | +0.08 (+4.42%) | 2.02 | 1.8102 | 197,435 |
| KVHI | 8.41▲ | +0.34 (+4.21%) | 8.5899 | 7.88 | 145,817 |
| KVUE | 16.88▲ | +0.05 (+0.30%) | 17.19 | 16.665 | 25,354,120 |
| KVYO | 15.78▲ | +0.09 (+0.57%) | 16.52 | 15.67 | 4,712,915 |
| KWEB | 27.13▼ | -0.09 (-0.33%) | 27.615 | 27.115 | 12,234,060 |
| KWM | 0.2324▲ | +0.0094 (+4.22%) | 0.2444 | 0.2202 | 2,132,568 |
| KXI | 66.62▼ | -0.14 (-0.21%) | 67.46 | 66.46 | 84,253 |
| KYMR | 74.61▲ | +1.40 (+1.91%) | 75.29 | 72.66 | 647,922 |
| KYNB | 6.81 | +0.00 (+0.00%) | 6.99 | 6.80 | 3,798 |
| KYTX | 7.95▲ | +0.13 (+1.66%) | 8.05 | 7.795 | 618,306 |
| KZIA | 11.40▲ | +0.45 (+4.11%) | 12.04 | 10.975 | 163,057 |
| L | 105.02▲ | +0.56 (+0.54%) | 106.48 | 104.625 | 733,293 |
| LABD | 13.48▼ | -1.23 (-8.36%) | 14.51 | 13.13 | 6,660,799 |
| LABU | 179.22▲ | +13.77 (+8.32%) | 183.045 | 167.87 | 773,664 |
| LADR | 10.17▲ | +0.17 (+1.70%) | 10.235 | 10.11 | 462,800 |
| LALT | 24.7468▲ | +0.0246 (+0.10%) | 27.8156 | 24.1554 | 100,345 |
| LAND | 9.33▲ | +0.14 (+1.52%) | 9.42 | 9.26 | 359,415 |
| LANV | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.34 | 26,857 |
| LAW | 3.92▲ | +0.04 (+1.03%) | 4.0501 | 3.84 | 157,771 |
| LBAY | 25.5096▲ | +0.108 (+0.43%) | 25.5096 | 25.47 | 170 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LBRT | 31.56▲ | +0.50 (+1.61%) | 31.67 | 30.11 | 1,948,270 |
| LBRX | 28.90▲ | +0.95 (+3.40%) | 30.055 | 27.75 | 158,751 |
| LBTYA | 11.63▼ | -0.11 (-0.94%) | 12.07 | 11.61 | 1,198,680 |
| LBTYB | 13.99 | +0.00 (+0.00%) | 14.40 | 13.99 | 1,240 |
| LBTYK | 11.24▼ | -0.09 (-0.79%) | 11.64 | 11.225 | 998,708 |
| LCDL | 0.7129▼ | -0.0034 (-0.47%) | 0.7443 | 0.708 | 413,160 |
| LCFY | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.69 | 17,809 |
| LCID | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.675 | 10,772,656 |
| LCII | 96.04▼ | -10.74 (-10.06%) | 103.185 | 96.01 | 702,691 |
| LCTX | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 673,258 |
| LDI | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1901 | 1,794,020 |
| LDOS | 124.57▲ | +0.22 (+0.18%) | 128.225 | 124.06 | 706,534 |
| LDP | 20.79▲ | +0.21 (+1.02%) | 20.8699 | 20.5541 | 105,105 |
| LDRC | 25.125▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 30,626 |
| LDRH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.59 | 3,330 |
| LDRT | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.03 | 92,480 |
| LDSF | 18.9447▲ | +0.0197 (+0.10%) | 18.965 | 18.84 | 58,734 |
| LDUR | 95.25▲ | +0.02 (+0.02%) | 95.3486 | 95.25 | 61,710 |
| LE | 11.09▼ | -0.18 (-1.60%) | 11.59 | 10.76 | 156,378 |
| LECO | 263.84▲ | +1.02 (+0.39%) | 265.95 | 262.31 | 236,457 |
| LEG | 10.20▲ | +0.40 (+4.08%) | 10.28 | 9.965 | 2,407,720 |
| LEGT | 10.40▼ | -0.75 (-6.73%) | 11.1174 | 9.30 | 61,681 |
| LENZ | 7.20▲ | +0.19 (+2.71%) | 7.31 | 7.03 | 358,512 |
| LEU | 186.69▲ | +5.02 (+2.76%) | 187.43 | 178.28 | 540,017 |
| LEXX | 0.636▲ | +0.0164 (+2.65%) | 0.6799 | 0.60 | 147,262 |
| LFT | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.0245 | 114,187 |
| LGCY | 11.18 | +0.00 (+0.00%) | 11.34 | 11.01 | 54,305 |
| LGHT | 8.2239▲ | +0.18 (+2.24%) | 8.25 | 8.2239 | 2,403 |
| LGLV | 177.34▲ | +1.28 (+0.73%) | 178.35 | 176.7201 | 21,835 |
| LGO | 0.9291▼ | -0.0035 (-0.38%) | 0.95 | 0.9005 | 389,366 |
| LGOV | 21.32▲ | +0.005 (+0.02%) | 21.53 | 21.32 | 75,778 |
| LGPS | 0.6347▲ | +0.0548 (+9.45%) | 0.88 | 0.5504 | 4,469,410 |
| LGVN | 0.80 | +0.00 (+0.00%) | 0.8201 | 0.79 | 174,614 |
| LH | 260.97▲ | +2.05 (+0.79%) | 267.12 | 259.99 | 519,610 |
| LHAI | 0.8343▼ | -0.0547 (-6.15%) | 0.95 | 0.7638 | 66,433 |
| LHSW | 0.18▼ | -0.0051 (-2.76%) | 0.1919 | 0.176 | 428,714 |