Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 10.10▼ | -0.12 (-1.17%) | 10.28 | 10.06 | 209,447 |
| FRD | 35.50▼ | -3.29 (-8.48%) | 39.252 | 34.5592 | 92,924 |
| FRGN | 29.49▼ | -1.0611 (-3.47%) | 30.29 | 29.49 | 124,316 |
| FRGT | 0.8992▼ | -0.0861 (-8.74%) | 0.9705 | 0.8551 | 136,223 |
| FRMI | 1.53▼ | -0.29 (-15.93%) | 1.80 | 1.44 | 41,371,392 |
| FRMM | 3.04▼ | -0.48 (-13.64%) | 3.42 | 3.02 | 125,759 |
| FRNM | 10.47▼ | -0.83 (-7.35%) | 11.445 | 10.335 | 1,318,148 |
| FRO | 44.70▼ | -3.78 (-7.80%) | 48.49 | 44.48 | 7,822,867 |
| FROG | 74.62▼ | -11.72 (-13.57%) | 84.65 | 73.975 | 5,266,314 |
| FRPH | 18.30▼ | -0.49 (-2.61%) | 19.14 | 17.29 | 236,697 |
| FRST | 14.66▼ | -0.41 (-2.72%) | 15.42 | 14.60 | 172,742 |
| FRSX | 0.58▼ | -0.081 (-12.25%) | 0.6599 | 0.577 | 10,817 |
| FRTT | 0.4805▼ | -0.0495 (-9.34%) | 0.5069 | 0.47 | 31,033 |
| FRTY | 20.114▼ | -1.216 (-5.70%) | 20.73 | 19.94 | 30,600 |
| FRVO | 7.79▼ | -1.11 (-12.47%) | 8.65 | 7.635 | 9,542,805 |
| FRWD | 26.11▼ | -2.543 (-8.88%) | 27.97 | 25.87 | 167,000 |
| FSCC | 32.94▼ | -1.5093 (-4.38%) | 34.50 | 32.91 | 36,433 |
| FSCO | 5.03▼ | -0.07 (-1.37%) | 5.15 | 4.975 | 1,440,796 |
| FSEG | 24.77▼ | -1.4323 (-5.47%) | 25.385 | 24.74 | 1,203 |
| FSLY | 15.38▼ | -5.655 (-26.88%) | 17.5399 | 15.20 | 18,733,739 |
| FSM | 9.48▼ | -0.11 (-1.15%) | 9.84 | 8.985 | 5,517,632 |
| FSML | 28.01▼ | -1.3393 (-4.56%) | 29.119 | 27.96 | 1,500 |
| FSOL | 10.62▼ | -0.58 (-5.18%) | 11.28 | 10.48 | 292,500 |
| FSPC | 16.13▼ | -1.07 (-6.22%) | 16.13 | 16.13 | 100 |
| FSYD | 46.48▼ | -0.12 (-0.26%) | 46.64 | 46.37 | 23,200 |
| FTAG | 29.1317▼ | -0.2756 (-0.94%) | 29.1317 | 29.1317 | 126 |
| FTBI | 20.98▼ | -0.409 (-1.91%) | 21.09 | 20.98 | 28,889 |
| FTC | 159.90▼ | -10.0271 (-5.90%) | 167.89 | 159.90 | 17,800 |
| FTCE | 26.3429▼ | -1.1339 (-4.13%) | 26.94 | 26.3429 | 4,512 |
| FTCI | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.17 | 2,346,452 |
| FTEC | 255.15▼ | -20.60 (-7.47%) | 270.74 | 255.01 | 1,708,600 |
| FTEK | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.28 | 221,060 |
| FTF | 5.43▼ | -0.05 (-0.91%) | 5.4999 | 5.39 | 244,448 |
| FTG | 20.1825▼ | -1.3975 (-6.48%) | 21.11 | 20.16 | 4,433 |
| FTGC | 28.98▼ | -0.03 (-0.10%) | 29.31 | 28.98 | 1,174,200 |
| FTGS | 36.752▼ | -1.638 (-4.27%) | 38.46 | 36.67 | 112,200 |
| FTH | 19.92▼ | -0.07 (-0.35%) | 20.22 | 18.615 | 270,490 |
| FTHF | 41.156▼ | -2.0825 (-4.82%) | 42.915 | 41.121 | 6,900 |
| FTHI | 22.54▼ | -0.83 (-3.55%) | 23.38 | 22.52 | 1,257,600 |
| FTHM | 0.152▼ | -0.027 (-15.08%) | 0.178 | 0.1465 | 2,593,646 |
| FTI | 61.59▼ | -2.91 (-4.51%) | 65.96 | 61.50 | 3,218,285 |
| FTK | 22.16▼ | -2.56 (-10.36%) | 24.91 | 21.91 | 704,194 |
| FTKI | 19.2711▼ | -0.3953 (-2.01%) | 20.01 | 19.2711 | 1,805 |
| FTLF | 8.00▼ | -0.18 (-2.20%) | 8.12 | 8.00 | 6,946 |
| FTLS | 74.15▼ | -2.09 (-2.74%) | 76.13 | 74.12 | 209,600 |
| FTNT | 122.51▼ | -6.88 (-5.32%) | 127.695 | 121.855 | 7,541,393 |
| FTQI | 20.40▼ | -1.20 (-5.56%) | 21.46 | 20.37 | 1,042,500 |
| FTRI | 17.11▼ | -0.03 (-0.18%) | 17.30 | 17.08 | 18,100 |
| FTSL | 44.49▼ | -0.16 (-0.36%) | 44.75 | 44.47 | 200,100 |
| FTSM | 59.65▲ | +0.04 (+0.07%) | 59.65 | 59.61 | 1,148,600 |
| FTW | 9.91▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 40,659 |
| FTWO | 43.145▼ | -0.9556 (-2.17%) | 44.29 | 43.13 | 19,600 |
| FTXL | 177.93▼ | -25.30 (-12.45%) | 194.12 | 177.69 | 579,900 |
| FTXN | 37.64▼ | -1.198 (-3.08%) | 39.44 | 37.635 | 342,200 |
| FUBO | 7.69▼ | -0.54 (-6.56%) | 8.25 | 7.49 | 1,239,402 |
| FUFU | 0.8984▼ | -0.1016 (-10.16%) | 1.01 | 0.88 | 131,518 |
| FUL | 50.22▼ | -2.35 (-4.47%) | 53.55 | 49.36 | 585,346 |
| FULC | 3.68▼ | -0.09 (-2.39%) | 3.775 | 3.67 | 1,637,208 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FURY | 0.506▼ | -0.016 (-3.07%) | 0.54 | 0.491 | 466,600 |
| FUSE | 0.2798▼ | -0.0712 (-20.28%) | 0.3798 | 0.2239 | 215,481 |
| FUTG | 2.77▼ | -0.22 (-7.36%) | 3.03 | 2.365 | 1,284,600 |
| FUTU | 94.04▼ | -3.88 (-3.96%) | 98.24 | 87.41 | 3,089,541 |
| FV | 69.251▼ | -3.709 (-5.08%) | 72.53 | 69.23 | 67,800 |
| FVAL | 80.52▼ | -2.90 (-3.48%) | 83.57 | 80.395 | 106,400 |
| FVAV | 10.1275▲ | +0.0475 (+0.47%) | 10.1275 | 10.085 | 2,481 |
| FVC | 39.9723▼ | -2.1018 (-5.00%) | 39.9723 | 39.9723 | 149 |
| FVCB | 16.29▼ | -0.54 (-3.21%) | 17.13 | 16.165 | 158,471 |
| FVRR | 8.41▼ | -0.30 (-3.44%) | 8.76 | 8.1499 | 1,075,301 |
| FWD | 108.18▼ | -8.67 (-7.42%) | 114.28 | 107.98 | 333,600 |
| FWDI | 5.70▼ | -0.73 (-11.35%) | 6.435 | 5.50 | 2,116,068 |
| FXA | 68.60▼ | -0.76 (-1.10%) | 69.33 | 68.60 | 4,300 |
| FXE | 103.50▼ | -0.11 (-0.11%) | 103.67 | 103.40 | 39,800 |
| FXED | 16.659▼ | -0.131 (-0.78%) | 16.74 | 16.63 | 9,300 |
| FXHO | 5.935▼ | -0.575 (-8.83%) | 7.06 | 5.935 | 20,334 |
| FXI | 34.94▲ | +0.35 (+1.01%) | 35.25 | 34.705 | 39,196,287 |
| FXL | 195.27▼ | -13.12 (-6.30%) | 205.03 | 195.27 | 68,500 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| FXZ | 74.0309▼ | -1.8991 (-2.50%) | 76.72 | 73.81 | 122,008 |
| FYC | 109.84▼ | -5.44 (-4.72%) | 115.72 | 109.2301 | 73,003 |
| GAB | 5.20▼ | -0.13 (-2.44%) | 5.3719 | 5.19 | 2,304,293 |
| GAEM | 25.485▼ | -0.1208 (-0.47%) | 25.505 | 25.45 | 5,600 |
| GAIA | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 90,496 |
| GAIN | 14.94▼ | -0.46 (-2.99%) | 15.48 | 14.7601 | 217,997 |
| GAIQ | 61.9456▼ | -2.8644 (-4.42%) | 61.9456 | 61.9456 | 8 |
| GAL | 51.41▼ | -1.26 (-2.39%) | 52.29 | 51.41 | 16,300 |
| GALT | 2.985▼ | -0.485 (-13.98%) | 3.50 | 2.905 | 396,552 |
| GALX | 18.89▼ | -1.5284 (-7.49%) | 19.06 | 18.89 | 800 |
| GAM | 62.04▼ | -2.65 (-4.10%) | 64.943 | 62.03 | 96,315 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GAMR | 95.617▼ | -0.3727 (-0.39%) | 97.82 | 95.617 | 1,400 |
| GANX | 0.9604▼ | -0.1496 (-13.48%) | 1.1208 | 0.9402 | 849,002 |
| GARY | 23.975▼ | -1.9264 (-7.44%) | 24.965 | 23.975 | 72,900 |
| GASS | 7.87▼ | -0.42 (-5.07%) | 8.345 | 7.8267 | 362,787 |
| GAU | 2.12▲ | +0.04 (+1.92%) | 2.175 | 2.005 | 3,218,179 |
| GAUZ | 6.53▼ | -0.28 (-4.11%) | 7.00 | 6.39 | 18,580 |
| GAVA | 20.28▼ | -1.01 (-4.74%) | 20.87 | 19.74 | 7,100 |
| GBFH | 15.45▼ | -0.02 (-0.13%) | 15.77 | 15.11 | 62,684 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 2,399,000 |
| GBLI | 21.00▼ | -1.03 (-4.68%) | 21.73 | 20.995 | 6,285 |