Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAU | 79.85▲ | +3.16 (+4.12%) | 80.235 | 78.77 | 10,893,961 |
| IAUM | 42.32▲ | +1.67 (+4.11%) | 42.515 | 41.7451 | 4,481,412 |
| IAUX | 1.51▲ | +0.11 (+7.86%) | 1.55 | 1.48 | 15,567,209 |
| IBAT | 40.56▲ | +0.4033 (+1.00%) | 41.01 | 40.4901 | 32,161 |
| IBCA | 25.20▲ | +0.01 (+0.04%) | 25.209 | 25.1519 | 167,204 |
| IBCB | 24.715▼ | -0.005 (-0.02%) | 24.75 | 24.68 | 38,638 |
| IBD | 23.69▲ | +0.01 (+0.04%) | 23.70 | 23.60 | 104,936 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 974,666 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 396,375 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.13 | 446,890 |
| IBDU | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.0252 | 956,310 |
| IBDV | 21.64▲ | +0.02 (+0.09%) | 21.64 | 21.6105 | 850,910 |
| IBDW | 20.65▲ | +0.005 (+0.02%) | 20.66 | 20.63 | 517,021 |
| IBDX | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.8878 | 197,221 |
| IBDY | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 233,484 |
| IBDZ | 25.67▲ | +0.015 (+0.06%) | 25.69 | 25.645 | 98,483 |
| IBG | 0.9299▼ | -0.0201 (-2.12%) | 0.9415 | 0.8901 | 1,740 |
| IBGA | 23.6503▲ | +0.0165 (+0.07%) | 23.6884 | 23.63 | 13,204 |
| IBGB | 23.5871▲ | +0.0172 (+0.07%) | 23.60 | 23.57 | 2,891 |
| IBGC | 24.1706▲ | +0.0167 (+0.07%) | 24.20 | 24.1501 | 2,241 |
| IBGK | 22.4471▲ | +0.0449 (+0.20%) | 22.4471 | 22.401 | 1,357 |
| IBGL | 23.0702▲ | +0.0435 (+0.19%) | 23.0702 | 23.0702 | 169 |
| IBGM | 23.9801▲ | +0.0454 (+0.19%) | 23.988 | 23.9501 | 1,376 |
| IBIC | 25.585▼ | -0.0099 (-0.04%) | 25.60 | 25.58 | 23,944 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 25,496 |
| IBIE | 25.73 | +0.00 (+0.00%) | 25.73 | 25.71 | 32,107 |
| IBIF | 25.7051▼ | -0.0047 (-0.02%) | 25.7083 | 25.6801 | 15,315 |
| IBIG | 25.6155▼ | -0.0027 (-0.01%) | 25.6275 | 25.5945 | 23,545 |
| IBIH | 25.63 | +0.00 (+0.00%) | 25.6462 | 25.61 | 24,139 |
| IBII | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,791 |
| IBIJ | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.265 | 5,837 |
| IBIK | 25.065▼ | -0.0065 (-0.03%) | 25.08 | 25.035 | 12,578 |
| IBIL | 24.794▼ | -0.001 (+0.00%) | 24.81 | 24.76 | 8,957 |
| IBIM | 24.655▲ | +0.005 (+0.02%) | 24.67 | 24.655 | 5,147 |
| IBIO | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 302,608 |
| IBIT | 36.74▲ | +0.35 (+0.96%) | 36.78 | 36.145 | 32,629,567 |
| IBKR | 88.74▲ | +0.11 (+0.12%) | 90.915 | 88.68 | 4,586,478 |
| IBLC | 43.7579▼ | -1.2015 (-2.67%) | 45.16 | 43.7579 | 9,385 |
| IBM | 235.92▲ | +0.77 (+0.33%) | 238.9627 | 233.48 | 5,689,668 |
| IBND | 31.24▲ | +0.08 (+0.26%) | 31.25 | 31.17 | 114,840 |
| IBO | 0.43▼ | -0.01 (-2.27%) | 0.445 | 0.4268 | 30,751 |
| IBRX | 7.25▲ | +0.30 (+4.32%) | 7.41 | 6.941 | 11,410,032 |
| IBTA | 35.32▼ | -2.02 (-5.41%) | 38.6211 | 34.47 | 570,422 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,275,389 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 464,751 |
| IBTI | 22.065▼ | -0.005 (-0.02%) | 22.07 | 22.055 | 484,486 |
| IBTJ | 21.545▲ | +0.01 (+0.05%) | 21.55 | 21.53 | 227,277 |
| IBTK | 19.42▲ | +0.01 (+0.05%) | 19.42 | 19.39 | 1,316,826 |
| IBTL | 20.03▲ | +0.01 (+0.05%) | 20.03 | 19.9912 | 249,255 |
| IBTM | 22.49▲ | +0.015 (+0.07%) | 22.49 | 22.4501 | 147,883 |
| IBTO | 23.855▲ | +0.01 (+0.04%) | 23.87 | 23.8211 | 167,470 |
| IBTP | 25.065▲ | +0.0183 (+0.07%) | 25.0702 | 25.0221 | 20,430 |
| IBTQ | 24.706▲ | +0.0108 (+0.04%) | 24.7289 | 24.68 | 15,271 |
| IBTR | 24.5159▲ | +0.0027 (+0.01%) | 24.52 | 24.50 | 2,110 |
| ICCM | 3.21▲ | +0.08 (+2.56%) | 3.4201 | 3.16 | 71,479 |
| ICG | 0.859▲ | +0.009 (+1.06%) | 0.86 | 0.82 | 9,963 |
| ICHR | 65.59▼ | -5.68 (-7.97%) | 70.89 | 65.51 | 1,316,032 |
| ICL | 5.23▲ | +0.08 (+1.55%) | 5.29 | 5.195 | 1,333,648 |
| ICLN | 18.10▼ | -0.34 (-1.84%) | 18.36 | 18.015 | 8,516,169 |
| ICMB | 0.826▲ | +0.0003 (+0.04%) | 0.83 | 0.826 | 58,814 |
| ICPI | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.9401 | 2,303 |
| ICU | 3.02▼ | -0.17 (-5.33%) | 3.245 | 2.96 | 83,410 |
| IDA | 143.24▼ | -1.33 (-0.92%) | 143.545 | 141.4901 | 318,374 |
| IDE | 13.08▼ | -0.07 (-0.53%) | 13.2436 | 13.05 | 64,068 |
| IDGT | 117.31▼ | -2.93 (-2.44%) | 119.90 | 116.805 | 15,013 |
| IDN | 3.815▼ | -0.065 (-1.68%) | 3.94 | 3.80 | 121,948 |
| IDR | 33.13▲ | +2.65 (+8.69%) | 33.675 | 31.50 | 377,472 |
| IDRV | 36.6072▼ | -0.35 (-0.95%) | 37.04 | 36.59 | 11,220 |
| IDU | 110.74▼ | -1.13 (-1.01%) | 111.94 | 109.93 | 915,932 |
| IE | 10.65▲ | +0.14 (+1.33%) | 10.955 | 10.525 | 2,032,266 |
| IEF | 93.31▲ | +0.06 (+0.06%) | 93.3298 | 93.131 | 5,609,037 |
| IEI | 116.61▲ | +0.05 (+0.04%) | 116.635 | 116.45 | 2,697,809 |
| IEMG | 79.96▼ | -0.28 (-0.35%) | 80.555 | 79.90 | 8,241,015 |
| IEZ | 27.71▼ | -0.51 (-1.81%) | 28.28 | 27.69 | 66,115 |
| IFBD | 1.02▲ | +0.02 (+2.00%) | 1.125 | 1.01 | 23,074 |
| IFLN | 18.225▲ | +0.005 (+0.03%) | 18.255 | 18.20 | 18,011 |
| IFRX | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.745 | 709,943 |
| IFV | 26.0596▲ | +0.053 (+0.20%) | 26.22 | 26.0119 | 39,852 |
| IGBH | 24.40▼ | -0.02 (-0.08%) | 24.44 | 24.385 | 188,482 |
| IGC | 0.252▲ | +0.004 (+1.61%) | 0.26 | 0.248 | 198,377 |
| IGCB | 45.08▲ | +0.0043 (+0.01%) | 45.08 | 45.08 | 100 |
| IGF | 66.06▼ | -0.51 (-0.77%) | 66.80 | 65.98 | 704,418 |
| IGI | 15.765▼ | -0.005 (-0.03%) | 15.79 | 15.74 | 13,332 |
| IGIB | 52.43▲ | +0.005 (+0.01%) | 52.485 | 52.375 | 1,314,493 |
| IGLB | 48.35 | +0.00 (+0.00%) | 48.4872 | 48.305 | 497,190 |
| IGM | 162.17▼ | -1.42 (-0.87%) | 165.08 | 162.13 | 282,892 |
| IGPT | 92.17▼ | -1.77 (-1.88%) | 94.66 | 92.12 | 90,920 |
| IGSB | 52.12 | +0.00 (+0.00%) | 52.13 | 52.0801 | 3,428,686 |
| IH | 1.325▲ | +0.035 (+2.71%) | 1.325 | 1.325 | 2,644 |
| IHD | 7.42▼ | -0.06 (-0.80%) | 7.4875 | 7.30 | 146,135 |
| IHG | 160.72▲ | +3.61 (+2.30%) | 161.37 | 156.42 | 301,894 |
| IHRT | 3.81▼ | -0.04 (-1.04%) | 3.87 | 3.755 | 287,844 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |
| IHY | 21.6303▲ | +0.0451 (+0.21%) | 21.65 | 21.60 | 58,367 |
| IIGD | 24.39▲ | +0.005 (+0.02%) | 24.3911 | 24.38 | 10,127 |
| IIM | 12.58 | +0.00 (+0.00%) | 12.65 | 12.57 | 73,034 |
| IIPR | 58.47▼ | -1.89 (-3.13%) | 60.56 | 57.6701 | 420,490 |
| IJK | 115.22▼ | -0.66 (-0.57%) | 116.62 | 115.18 | 135,439 |
| ILAG | 3.13▼ | -0.32 (-9.28%) | 3.13 | 3.13 | 866 |
| ILCG | 116.97▼ | -0.22 (-0.19%) | 118.485 | 116.97 | 39,540 |