Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPG | 32.92▼ | -0.46 (-1.38%) | 33.055 | 32.54 | 130,049 |
| GLQ | 7.78▼ | -0.11 (-1.39%) | 7.857 | 7.77 | 42,253 |
| GLUE | 17.80▼ | -0.15 (-0.84%) | 18.23 | 17.14 | 864,633 |
| GLV | 6.01▼ | -0.07 (-1.15%) | 6.105 | 6.00 | 40,738 |
| GLXY | 20.555▼ | -2.175 (-9.57%) | 22.03 | 20.39 | 5,736,435 |
| GM | 75.21▼ | -0.99 (-1.30%) | 75.22 | 73.35 | 8,190,568 |
| GMAB | 27.06▼ | -0.42 (-1.53%) | 27.23 | 26.685 | 2,539,481 |
| GMEY | 34.7081▲ | +0.5786 (+1.70%) | 34.7081 | 34.20 | 10,180 |
| GMF | 139.47▼ | -1.197 (-0.85%) | 140.71 | 139.47 | 3,263 |
| GMM | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.10 | 15,082 |
| GMMA | 21.255▼ | -0.0349 (-0.16%) | 21.30 | 21.24 | 3,000 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 11,675 |
| GMOC | 50.0651▲ | +0.0101 (+0.02%) | 50.0651 | 50.0651 | 3 |
| GMUN | 50.9118▼ | -0.0432 (-0.08%) | 50.9118 | 50.9118 | 137 |
| GNLN | 0.794▲ | +0.0345 (+4.54%) | 0.7999 | 0.7301 | 141,012 |
| GNLX | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.58 | 185,467 |
| GNOM | 45.2026▼ | -0.5677 (-1.24%) | 45.30 | 44.49 | 26,937 |
| GNPX | 1.95▼ | -0.05 (-2.50%) | 2.028 | 1.935 | 310,857 |
| GNS | 0.458▼ | -0.0063 (-1.36%) | 0.49 | 0.449 | 712,213 |
| GNSS | 1.78▼ | -0.06 (-3.26%) | 1.845 | 1.775 | 184,161 |
| GNTA | 0.8601▼ | -0.0468 (-5.16%) | 0.9184 | 0.827 | 64,776 |
| GNTX | 22.08▼ | -0.43 (-1.91%) | 22.345 | 21.81 | 1,873,974 |
| GNW | 8.43▼ | -0.09 (-1.06%) | 8.46 | 8.145 | 3,952,972 |
| GO | 6.59▲ | +0.25 (+3.94%) | 6.65 | 6.30 | 11,184,447 |
| GOCO | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.60 | 30,708 |
| GOF | 11.41▼ | -0.36 (-3.06%) | 11.71 | 11.40 | 2,864,605 |
| GOOG | 298.30▼ | -2.61 (-0.87%) | 300.33 | 295.27 | 17,410,318 |
| GOOGL | 298.52▼ | -2.36 (-0.78%) | 300.53 | 295.18 | 25,386,636 |
| GOOS | 11.19▼ | -0.38 (-3.28%) | 11.39 | 11.16 | 312,700 |
| GOOY | 13.30▼ | -0.07 (-0.52%) | 13.36 | 13.14 | 520,465 |
| GOSS | 0.5007▼ | -0.0211 (-4.04%) | 0.5293 | 0.485 | 11,844,734 |
| GOTU | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 543,330 |
| GOU | 21.5563▼ | -0.3834 (-1.75%) | 21.78 | 21.15 | 14,370 |
| GOVX | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.6701 | 87,671 |
| GPC | 115.52▼ | -1.59 (-1.36%) | 115.79 | 113.18 | 1,099,589 |
| GPCR | 57.73▼ | -1.97 (-3.30%) | 59.31 | 57.0171 | 820,447 |
| GPI | 318.84▼ | -5.35 (-1.65%) | 319.54 | 307.95 | 124,902 |
| GPIQ | 50.98▼ | -0.67 (-1.30%) | 51.43 | 50.85 | 905,885 |
| GPIX | 51.36▼ | -0.67 (-1.29%) | 51.62 | 51.18 | 750,409 |
| GPK | 11.22▲ | +0.10 (+0.90%) | 11.36 | 10.73 | 6,536,198 |
| GPMT | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.71 | 132,561 |
| GPRF | 50.7255▼ | -0.1425 (-0.28%) | 50.7255 | 50.56 | 449,864 |
| GPRO | 0.76▼ | -0.24 (-24.00%) | 0.935 | 0.76 | 26,267,996 |
| GPTY | 38.06▲ | +0.03 (+0.08%) | 38.23 | 37.57 | 23,905 |
| GPUS | 0.1726▼ | -0.004 (-2.27%) | 0.177 | 0.1654 | 5,896,815 |
| GPZ | 21.75▼ | -0.63 (-2.82%) | 22.00 | 21.3006 | 358,316 |
| GQI | 56.58▼ | -0.51 (-0.89%) | 56.90 | 56.22 | 15,527 |
| GQQQ | 29.7913▼ | -0.5235 (-1.73%) | 30.09 | 29.73 | 7,795 |
| GRAB | 3.98▼ | -0.05 (-1.24%) | 4.04 | 3.97 | 31,697,686 |
| GRAG | 8.355▼ | -0.168 (-1.97%) | 8.41 | 8.355 | 1,752 |
| GRAL | 50.23▼ | -1.57 (-3.03%) | 51.15 | 49.26 | 990,775 |
| GRAN | 1.80▼ | -0.025 (-1.37%) | 1.80 | 1.725 | 3,757 |
| GRBK | 68.31▼ | -1.95 (-2.78%) | 69.07 | 67.90 | 190,810 |
| GRDX | 2.20▼ | -0.02 (-0.90%) | 2.2483 | 2.06 | 78,809 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GREK | 65.15▼ | -0.72 (-1.09%) | 65.69 | 63.62 | 217,699 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.59 | +0.00 (+0.00%) | 8.645 | 8.44 | 404,947 |
| GRNB | 24.225▼ | -0.035 (-0.14%) | 24.26 | 24.17 | 38,975 |
| GRND | 11.61▼ | -0.02 (-0.17%) | 11.70 | 11.40 | 1,256,185 |
| GRNI | 19.48▼ | -0.25 (-1.27%) | 19.66 | 19.4501 | 32,659 |
| GRNJ | 25.40▼ | -0.75 (-2.87%) | 25.845 | 25.25 | 336,002 |
| GRNQ | 1.74 | +0.00 (+0.00%) | 1.75 | 1.7001 | 11,904 |
| GRNY | 24.41▼ | -0.40 (-1.61%) | 24.6203 | 24.325 | 1,651,085 |
| GROV | 1.29▲ | +0.01 (+0.78%) | 1.3099 | 1.23 | 331,275 |
| GROY | 4.30▲ | +0.05 (+1.18%) | 4.3266 | 4.09 | 2,533,894 |
| GRPM | 118.70▼ | -2.30 (-1.90%) | 119.12 | 117.88 | 16,446 |
| GRPN | 12.20▼ | -0.19 (-1.53%) | 12.4013 | 11.98 | 917,036 |
| GRPZ | 27.4865▼ | -0.5665 (-2.02%) | 27.4865 | 27.26 | 260 |
| GRRR | 12.56▲ | +0.28 (+2.28%) | 12.99 | 12.00 | 704,318 |
| GRVY | 63.13▼ | -0.25 (-0.39%) | 66.90 | 62.00 | 41,825 |
| GRW | 29.7058▼ | -0.2495 (-0.83%) | 29.87 | 29.54 | 11,831 |
| GRWG | 1.12 | +0.00 (+0.00%) | 1.145 | 1.08 | 287,623 |
| GS | 821.42▼ | -14.04 (-1.68%) | 827.16 | 801.33 | 2,472,200 |
| GSAT | 56.44▼ | -2.97 (-5.00%) | 60.30 | 56.37 | 682,619 |
| GSBC | 61.32▼ | -0.64 (-1.03%) | 61.585 | 60.06 | 56,030 |
| GSBD | 9.35▲ | +0.05 (+0.54%) | 9.37 | 9.155 | 1,969,774 |
| GSC | 55.17▼ | -1.46 (-2.58%) | 55.46 | 55.105 | 7,574 |
| GSEU | 45.9097▼ | -0.3953 (-0.85%) | 46.02 | 45.32 | 24,662 |
| GSGO | 37.9876▼ | -0.6295 (-1.63%) | 38.30 | 37.9876 | 2,010 |
| GSHD | 50.14▼ | -0.66 (-1.30%) | 50.71 | 48.50 | 330,264 |
| GSIB | 50.2473▼ | -0.7012 (-1.38%) | 50.295 | 49.54 | 14,179 |
| GSIE | 43.80▼ | -0.38 (-0.86%) | 43.9501 | 43.27 | 829,803 |
| GSIG | 47.62▼ | -0.01 (-0.02%) | 47.62 | 47.62 | 112 |
| GSJY | 48.6923▼ | -0.7385 (-1.49%) | 48.955 | 48.452 | 6,421 |
| GSLC | 129.54▼ | -1.73 (-1.32%) | 130.17 | 129.08 | 335,811 |
| GSM | 4.65▼ | -0.25 (-5.10%) | 4.845 | 4.62 | 939,765 |
| GSOL | 6.29▼ | -0.32 (-4.84%) | 6.35 | 6.19 | 2,196,444 |
| GSPY | 36.5778▼ | -0.4696 (-1.27%) | 36.66 | 36.445 | 1,302 |
| GSSC | 75.5752▼ | -1.7507 (-2.26%) | 75.925 | 75.19 | 36,711 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 1,006,367 |
| GT | 7.50▼ | -0.28 (-3.60%) | 7.675 | 7.465 | 7,484,370 |
| GTBP | 0.4693▼ | -0.0007 (-0.15%) | 0.47 | 0.4332 | 500,588 |
| GTEC | 0.7283▼ | -0.0155 (-2.08%) | 0.755 | 0.7177 | 58,490 |
| GTEN | 10.2975▼ | -0.0025 (-0.02%) | 10.2975 | 10.28 | 50,277 |
| GTIM | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.18 | 7,323 |
| GTLB | 24.91▼ | -0.46 (-1.81%) | 25.70 | 24.61 | 9,107,031 |
| GTM | 6.56▼ | -0.03 (-0.46%) | 6.6399 | 6.37 | 4,951,607 |
| GTN.A | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GTR | 25.4647▼ | -0.1937 (-0.75%) | 25.56 | 25.4647 | 14,613 |