Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 40.40▲ | +0.07 (+0.17%) | 40.7099 | 40.09 | 1,075,555 |
| KBSX | 1.195▲ | +0.055 (+4.82%) | 1.38 | 1.15 | 9,208 |
| KBUF | 30.05▲ | +0.0598 (+0.20%) | 30.05 | 30.05 | 100 |
| KBWB | 83.10▼ | -0.15 (-0.18%) | 83.835 | 81.86 | 2,004,084 |
| KBWD | 13.25▲ | +0.03 (+0.23%) | 13.30 | 13.12 | 385,822 |
| KBWP | 123.73▲ | +0.89 (+0.72%) | 123.82 | 122.39 | 37,500 |
| KCAI | 31.423▲ | +0.455 (+1.47%) | 31.423 | 31.20 | 2,700 |
| KCCA | 15.26▲ | +0.01 (+0.07%) | 15.29 | 15.25 | 16,500 |
| KCE | 144.2143▲ | +2.4643 (+1.74%) | 144.96 | 142.0963 | 16,127 |
| KD | 11.65▲ | +0.24 (+2.10%) | 11.86 | 11.34 | 5,945,758 |
| KDK | 7.90▼ | -0.17 (-2.11%) | 8.14 | 7.80 | 462,067 |
| KE | 25.49▲ | +0.47 (+1.88%) | 25.995 | 24.86 | 232,603 |
| KELYA | 9.35 | +0.00 (+0.00%) | 9.91 | 9.31 | 437,299 |
| KEMQ | 25.7904▲ | +0.2904 (+1.14%) | 25.86 | 25.59 | 10,113 |
| KEUA | 23.11▼ | -0.196 (-0.84%) | 23.11 | 23.01 | 2,800 |
| KFRC | 25.94▼ | -0.36 (-1.37%) | 26.93 | 25.84 | 240,226 |
| KFS | 12.20▲ | +0.25 (+2.09%) | 12.24 | 11.92 | 17,670 |
| KFY | 59.54 | +0.00 (+0.00%) | 60.60 | 58.95 | 650,100 |
| KIDS | 16.08▼ | -0.22 (-1.35%) | 16.62 | 15.73 | 117,967 |
| KIDZ | 0.0957▲ | +0.0037 (+4.02%) | 0.0987 | 0.0877 | 2,081,581 |
| KIE | 56.90▲ | +0.36 (+0.64%) | 56.935 | 56.12 | 1,509,830 |
| KIO | 11.47 | +0.00 (+0.00%) | 11.52 | 11.43 | 137,600 |
| KITT | 0.8604▲ | +0.0334 (+4.04%) | 0.8848 | 0.81 | 2,326,727 |
| KJD | 16.6074▲ | +0.3764 (+2.32%) | 16.6074 | 16.3297 | 1,392 |
| KKR | 95.72▲ | +3.53 (+3.83%) | 97.09 | 91.05 | 7,609,675 |
| KLAR | 14.02▲ | +1.20 (+9.36%) | 14.04 | 12.50 | 10,081,124 |
| KLC | 3.72 | +0.00 (+0.00%) | 3.80 | 3.6375 | 504,466 |
| KLIP | 29.22▼ | -0.05 (-0.17%) | 29.2995 | 28.88 | 33,896 |
| KLMN | 28.2498▲ | +0.3052 (+1.09%) | 28.2498 | 28.2498 | 126 |
| KLTO | 0.3587▼ | -0.0513 (-12.51%) | 0.45 | 0.333 | 8,087,500 |
| KLTR | 1.23 | +0.00 (+0.00%) | 1.27 | 1.215 | 162,301 |
| KMLI | 12.082▲ | +0.779 (+6.89%) | 12.129 | 11.303 | 57,900 |
| KMPR | 31.25▲ | +0.47 (+1.53%) | 31.30 | 30.60 | 826,900 |
| KMX | 43.15▲ | +0.83 (+1.96%) | 43.89 | 42.69 | 2,481,463 |
| KNSL | 380.76▲ | +8.06 (+2.16%) | 381.66 | 370.05 | 242,666 |
| KODK | 7.55▲ | +0.02 (+0.27%) | 7.71 | 7.47 | 491,700 |
| KOLD | 23.70▲ | +1.10 (+4.87%) | 24.00 | 22.85 | 4,689,500 |
| KOMP | 63.45▲ | +1.13 (+1.81%) | 63.5999 | 62.1978 | 46,779 |
| KOPN | 2.16▲ | +0.01 (+0.47%) | 2.27 | 2.1431 | 1,569,736 |
| KOSS | 4.26▲ | +0.08 (+1.91%) | 4.33 | 4.19 | 11,252 |
| KPDD | 9.908▲ | +0.228 (+2.36%) | 9.94 | 9.46 | 65,900 |
| KPLT | 6.44▲ | +0.16 (+2.55%) | 6.55 | 6.29 | 10,865 |
| KPRO | 28.239▲ | +0.0692 (+0.25%) | 28.239 | 28.239 | 100 |
| KPRX | 2.01▲ | +0.05 (+2.55%) | 2.1095 | 1.98 | 13,517 |
| KQQQ | 26.20▲ | +0.37 (+1.43%) | 26.229 | 25.685 | 76,100 |
| KRBN | 29.74▼ | -0.61 (-2.01%) | 29.92 | 29.42 | 10,900 |
| KRC | 31.02▼ | -0.20 (-0.64%) | 31.27 | 30.375 | 1,816,925 |
| KREF | 6.77▲ | +0.08 (+1.20%) | 6.77 | 6.635 | 1,188,300 |
| KRKR | 3.51▼ | -0.09 (-2.50%) | 3.59 | 3.2301 | 3,680 |
| KRMA | 43.49▲ | +0.4648 (+1.08%) | 43.519 | 43.445 | 1,733 |
| KRMD | 4.77▼ | -0.02 (-0.42%) | 4.87 | 4.735 | 159,292 |
| KRMN | 83.60▲ | +2.33 (+2.87%) | 84.17 | 77.545 | 1,671,119 |
| KROS | 15.52▼ | -0.19 (-1.21%) | 15.92 | 15.40 | 346,407 |
| KSCP | 4.01▲ | +0.26 (+6.93%) | 4.10 | 3.75 | 171,981 |
| KSPI | 71.99▲ | +0.24 (+0.33%) | 72.7272 | 71.45 | 444,070 |
| KSPY | 27.994▲ | +0.094 (+0.34%) | 28.026 | 27.87 | 33,200 |
| KSS | 17.71▼ | -0.43 (-2.37%) | 18.34 | 17.61 | 2,310,214 |
| KTEC | 15.08▲ | +0.01 (+0.07%) | 15.08 | 14.91 | 61,195 |
| KTOS | 90.68▼ | -3.63 (-3.85%) | 91.74 | 84.04 | 5,973,328 |
| KTTA | 0.867▲ | +0.041 (+4.96%) | 0.868 | 0.80 | 156,000 |
| KULR | 2.91▲ | +0.14 (+5.05%) | 3.00 | 2.71 | 938,400 |
| KURA | 8.38▲ | +0.03 (+0.36%) | 8.51 | 8.26 | 1,770,851 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| KVHI | 5.99▲ | +0.02 (+0.34%) | 6.15 | 5.98 | 57,999 |
| KVYO | 16.71▲ | +0.83 (+5.23%) | 17.53 | 15.81 | 7,781,598 |
| KWEB | 32.25▼ | -0.03 (-0.09%) | 32.37 | 31.74 | 20,132,819 |
| KXIN | 0.594▼ | -0.018 (-2.94%) | 0.6559 | 0.59 | 457,723 |
| KYIV | 11.69▼ | -0.24 (-2.01%) | 11.9995 | 11.69 | 439,974 |
| KYTX | 7.95▲ | +0.04 (+0.51%) | 8.18 | 7.89 | 608,400 |
| KZIA | 6.54▲ | +0.65 (+11.04%) | 6.71 | 5.78 | 244,642 |
| LAB | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.11 | 1,292,200 |
| LABD | 16.97▼ | -0.90 (-5.04%) | 17.7656 | 16.75 | 3,051,284 |
| LAC | 5.04▲ | +0.47 (+10.28%) | 5.04 | 4.5505 | 11,602,698 |
| LACG | 12.256▲ | +2.023 (+19.77%) | 12.3299 | 10.33 | 10,311 |
| LAD | 283.50▼ | -1.47 (-0.52%) | 290.67 | 282.075 | 434,446 |
| LADR | 10.30▼ | -0.06 (-0.58%) | 10.37 | 10.285 | 441,194 |
| LAES | 3.92▲ | +0.15 (+3.98%) | 3.94 | 3.68 | 3,439,533 |
| LAKE | 9.54▲ | +0.11 (+1.17%) | 9.74 | 9.44 | 66,119 |
| LANV | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.525 | 35,086 |
| LASE | 0.85▲ | +0.061 (+7.73%) | 0.8672 | 0.79 | 840,677 |
| LAUR | 33.49▲ | +0.05 (+0.15%) | 33.71 | 32.905 | 1,018,989 |
| LAW | 3.26▲ | +0.13 (+4.15%) | 3.34 | 3.01 | 427,700 |
| LAYS | 45.425▲ | +4.0128 (+9.69%) | 46.00 | 44.50 | 13,000 |
| LAZ | 50.34▲ | +1.02 (+2.07%) | 51.16 | 48.55 | 1,497,396 |
| LC | 15.02▲ | +0.27 (+1.83%) | 15.305 | 14.70 | 1,758,700 |
| LCDL | 2.574▲ | +0.224 (+9.53%) | 2.605 | 2.28 | 467,700 |
| LCID | 9.92▲ | +0.48 (+5.08%) | 10.01 | 9.349 | 9,293,700 |
| LCLG | 62.74▲ | +0.79 (+1.28%) | 62.74 | 62.74 | 52 |
| LCTU | 74.076▲ | +0.6927 (+0.94%) | 74.14 | 73.612 | 40,103 |
| LCUT | 3.40▲ | +0.03 (+0.89%) | 3.53 | 3.3801 | 10,414 |
| LDI | 1.90 | +0.00 (+0.00%) | 1.93 | 1.87 | 1,395,973 |
| LDOS | 174.13▲ | +2.13 (+1.24%) | 174.80 | 171.50 | 1,511,973 |
| LDRH | 24.8851▼ | -0.0399 (-0.16%) | 24.92 | 24.88 | 5,301 |
| LDRI | 25.3328▼ | -0.0022 (-0.01%) | 25.3582 | 25.3187 | 328,000 |
| LDRX | 32.323▲ | +0.2586 (+0.81%) | 32.38 | 32.09 | 9,400 |
| LEDS | 1.56▼ | -0.011 (-0.70%) | 1.63 | 1.56 | 1,976 |
| LEG | 11.55▲ | +0.18 (+1.58%) | 11.64 | 11.25 | 1,880,700 |
| LEGN | 19.50▼ | -0.25 (-1.27%) | 19.94 | 18.65 | 2,541,779 |
| LENZ | 12.82▲ | +0.93 (+7.82%) | 13.30 | 11.85 | 947,700 |
| LESL | 0.944▲ | +0.015 (+1.61%) | 0.9913 | 0.8701 | 104,611 |