Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TATT | 37.14▲ | +1.30 (+3.63%) | 37.19 | 36.00 | 139,233 |
| TAXI | 51.335▲ | +0.015 (+0.03%) | 51.35 | 51.32 | 9,506 |
| TAXS | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 16,247 |
| TAXX | 50.635▼ | -0.0201 (-0.04%) | 50.65 | 50.63 | 2,844 |
| TAYD | 58.47▼ | -0.33 (-0.56%) | 59.95 | 57.75 | 39,227 |
| TBCH | 11.51▼ | -0.07 (-0.60%) | 11.80 | 11.42 | 114,226 |
| TBLL | 105.525▲ | +0.005 (+0.00%) | 105.53 | 105.52 | 164,137 |
| TBXU | 30.8406▼ | -0.2574 (-0.83%) | 31.245 | 30.8406 | 228 |
| TC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TCAL | 22.78▼ | -0.055 (-0.24%) | 23.10 | 22.75 | 65,594 |
| TCBS | 16.90▼ | -0.0023 (-0.01%) | 16.90 | 16.90 | 291 |
| TCI | 35.38▲ | +0.15 (+0.43%) | 35.38 | 35.04 | 5,034 |
| TCMD | 24.96▲ | +0.16 (+0.65%) | 26.00 | 24.7401 | 242,487 |
| TCRT | 2.73▼ | -0.05 (-1.80%) | 2.85 | 2.73 | 8,745 |
| TCX | 16.79▲ | +0.35 (+2.13%) | 16.79 | 16.40 | 21,445 |
| TDC | 27.48▼ | -0.03 (-0.11%) | 28.07 | 27.30 | 1,011,270 |
| TDTH | 0.0774▲ | +0.0026 (+3.48%) | 0.08 | 0.0623 | 47,166,168 |
| TE | 5.39▲ | +0.30 (+5.89%) | 5.80 | 5.015 | 26,821,796 |
| TEAM | 74.01▲ | +2.79 (+3.92%) | 74.585 | 70.35 | 7,225,271 |
| TECS | 12.11▼ | -0.87 (-6.70%) | 12.775 | 12.105 | 2,550,558 |
| TECX | 28.50▲ | +0.86 (+3.11%) | 28.50 | 26.83 | 240,601 |
| TELA | 0.6245▲ | +0.0045 (+0.73%) | 0.633 | 0.5777 | 156,227 |
| TESL | 13.86▲ | +0.0261 (+0.19%) | 13.99 | 13.70 | 15,965 |
| TEX | 61.06▲ | +0.16 (+0.26%) | 62.06 | 60.59 | 627,201 |
| TEXU | 39.445▲ | +1.0052 (+2.61%) | 39.5835 | 39.23 | 1,374 |
| TEXX | 28.0598▲ | +0.2965 (+1.07%) | 28.10 | 28.01 | 1,097 |
| TFFI | 19.815▲ | +0.02 (+0.10%) | 19.85 | 19.783 | 7,295 |
| TFPM | 34.38▲ | +0.19 (+0.56%) | 34.96 | 34.12 | 344,460 |
| TGE | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.08 | 37,627 |
| TGS | 31.00▼ | -0.06 (-0.19%) | 31.66 | 30.81 | 138,886 |
| THC | 191.22▲ | +5.75 (+3.10%) | 191.35 | 184.5381 | 1,087,735 |
| THH | 0.4156▼ | -0.0054 (-1.28%) | 0.45 | 0.4121 | 77,239 |
| THIR | 31.6821▲ | +0.2721 (+0.87%) | 31.6821 | 31.60 | 21,353 |
| THLV | 31.855▲ | +0.1278 (+0.40%) | 31.93 | 31.80 | 3,968 |
| THNR | 24.466▲ | +0.0913 (+0.37%) | 24.466 | 24.466 | 100 |
| THO | 78.00▼ | -2.52 (-3.13%) | 81.00 | 77.68 | 506,699 |
| THRM | 28.75▼ | -0.14 (-0.48%) | 29.33 | 28.67 | 303,032 |
| THRV | 24.52▲ | +0.015 (+0.06%) | 24.569 | 24.52 | 3,965 |
| TIGR | 7.03▲ | +0.14 (+2.03%) | 7.135 | 6.94 | 1,759,128 |
| TII | 2.67▼ | -0.01 (-0.37%) | 2.80 | 2.6501 | 168,811 |
| TILL | 17.73▼ | -0.04 (-0.23%) | 17.84 | 17.7001 | 26,532 |
| TKLF | 2.2414▼ | -0.0386 (-1.69%) | 2.337 | 2.2414 | 1,808 |
| TKO | 186.26▲ | +3.16 (+1.73%) | 187.25 | 183.23 | 964,853 |
| TLF | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.3301 | 5,734 |
| TLH | 100.92▲ | +0.20 (+0.20%) | 101.295 | 100.855 | 597,008 |
| TLIH | 0.263▲ | +0.012 (+4.78%) | 0.2699 | 0.2361 | 53,696 |
| TLK | 17.68▲ | +0.26 (+1.49%) | 17.745 | 17.5001 | 597,411 |
| TLPH | 0.7861▲ | +0.028 (+3.69%) | 0.797 | 0.755 | 155,291 |
| TLSA | 1.24▲ | +0.01 (+0.81%) | 1.295 | 1.22 | 94,603 |
| TLT | 86.74▲ | +0.17 (+0.20%) | 87.155 | 86.705 | 13,367,088 |
| TM | 200.43▼ | -3.54 (-1.74%) | 201.87 | 200.19 | 631,684 |
| TMC | 5.74▲ | +0.40 (+7.49%) | 5.8299 | 5.51 | 5,849,612 |
| TMDE | 1.25▼ | -0.20 (-13.79%) | 1.3295 | 1.23 | 729,454 |
| TMDX | 114.65▲ | +5.74 (+5.27%) | 115.44 | 111.14 | 780,123 |
| TME | 9.58▼ | -0.04 (-0.42%) | 9.69 | 9.49 | 8,153,888 |
| TMF | 36.28▲ | +0.21 (+0.58%) | 36.795 | 36.24 | 2,449,019 |
| TMH | 54.6708▼ | -0.9533 (-1.71%) | 54.75 | 54.61 | 1,574 |
| TMLP | 27.5955▲ | +0.2352 (+0.86%) | 27.5955 | 27.53 | 2,193 |
| TMNS | 50.2257▲ | +0.0007 (+0.00%) | 50.2257 | 50.2257 | 1 |
| TMUS | 188.92▼ | -6.47 (-3.31%) | 193.475 | 184.87 | 9,743,000 |
| TNDM | 20.78▲ | +0.75 (+3.74%) | 20.975 | 19.995 | 1,300,964 |
| TNGY | 9.98▲ | +0.15 (+1.53%) | 9.98 | 9.91 | 54,913 |
| TNMG | 1.18▼ | -0.055 (-4.45%) | 1.25 | 1.18 | 19,072 |
| TNXP | 13.11▼ | -0.40 (-2.96%) | 13.685 | 12.965 | 396,051 |
| TNYA | 0.7361▲ | +0.0431 (+6.22%) | 0.7499 | 0.70 | 2,934,976 |
| TOLZ | 59.5818▲ | +0.1618 (+0.27%) | 59.85 | 59.48 | 24,236 |
| TOMZ | 0.5521▲ | +0.0064 (+1.17%) | 0.5674 | 0.546 | 6,315,804 |
| TONX | 2.54▲ | +0.17 (+7.17%) | 2.66 | 2.46 | 264,241 |
| TOP | 0.835▼ | -0.0094 (-1.11%) | 0.8614 | 0.8102 | 11,646 |
| TOPS | 2.91▼ | -0.05 (-1.69%) | 3.03 | 2.88 | 51,577 |
| TOTL | 39.91▲ | +0.04 (+0.10%) | 39.9695 | 39.893 | 186,855 |
| TPB | 71.91▲ | +1.32 (+1.87%) | 73.50 | 68.0801 | 907,978 |
| TPET | 0.5189▼ | -0.0594 (-10.27%) | 0.54 | 0.50 | 7,058,326 |
| TPL | 439.50▲ | +1.78 (+0.41%) | 449.00 | 432.7386 | 302,414 |
| TPLS | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.358 | 1,439 |
| TPST | 1.85▲ | +0.08 (+4.52%) | 1.91 | 1.78 | 163,375 |
| TPYP | 40.86▲ | +0.18 (+0.44%) | 41.05 | 40.725 | 141,617 |
| TPZ | 21.655▲ | +0.085 (+0.39%) | 21.82 | 21.585 | 5,342 |
| TQQY | 13.34▲ | +0.1777 (+1.35%) | 13.379 | 13.26 | 16,141 |
| TRAK | 8.13▲ | +0.12 (+1.50%) | 8.32 | 7.99 | 47,953 |
| TRAW | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.235 | 129,739 |
| TRBF | 49.825▲ | +0.04 (+0.08%) | 49.879 | 49.80 | 1,098 |
| TRGP | 236.73▲ | +4.08 (+1.75%) | 236.80 | 234.145 | 1,060,429 |
| TRI | 92.86▼ | -3.86 (-3.99%) | 97.47 | 91.595 | 1,348,975 |
| TRNR | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.075 | 37,071 |
| TROO | 2.80▲ | +0.10 (+3.70%) | 2.95 | 2.7325 | 150,726 |
| TROT | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 100 |
| TRP | 60.06 | +0.00 (+0.00%) | 60.72 | 59.67 | 1,021,352 |
| TRVG | 2.80▼ | -0.01 (-0.36%) | 2.8299 | 2.79 | 10,169 |
| TRX | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 2,974,718 |
| TSCO | 38.96▼ | -0.61 (-1.54%) | 40.14 | 38.295 | 14,090,069 |
| TSDD | 9.27▼ | -0.04 (-0.43%) | 9.35 | 9.00 | 12,487,575 |
| TSEC | 25.95▲ | +0.01 (+0.04%) | 25.97 | 25.95 | 5,341 |
| TSI | 4.56▼ | -0.02 (-0.44%) | 4.58 | 4.55 | 24,614 |
| TSIC | 25.5765▼ | -0.1601 (-0.62%) | 25.63 | 25.56 | 537 |
| TSL | 15.26▲ | +0.0523 (+0.34%) | 15.52 | 15.18 | 491,719 |
| TSLG | 6.37▲ | +0.03 (+0.47%) | 6.555 | 6.31 | 39,209,954 |
| TSLI | 24.1029▲ | +0.1238 (+0.52%) | 24.575 | 24.03 | 11,550 |
| TSLL | 12.93▲ | +0.06 (+0.47%) | 13.30 | 12.80 | 46,107,896 |
| TSLQ | 21.84▼ | -0.08 (-0.36%) | 22.06 | 21.185 | 7,950,402 |