Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMEQ | 44.8797▼ | -1.0109 (-2.20%) | 45.0938 | 43.50 | 54,793 |
| EMES | 23.0919▼ | -0.3701 (-1.58%) | 23.0919 | 23.0919 | 1 |
| EMF | 17.74▼ | -0.22 (-1.22%) | 17.855 | 17.33 | 45,694 |
| EMHC | 24.7945▲ | +0.0345 (+0.14%) | 24.83 | 24.68 | 28,213 |
| EMIF | 28.5043▲ | +0.2157 (+0.76%) | 28.5043 | 28.00 | 1,758 |
| EMKT | 25.89▼ | -0.2847 (-1.09%) | 26.02 | 25.4009 | 22,163 |
| EMLC | 25.09▼ | -0.02 (-0.08%) | 25.16 | 24.99 | 2,810,568 |
| EMM | 35.48▼ | -0.3476 (-0.97%) | 35.66 | 34.64 | 3,801 |
| EMMF | 32.8543▼ | -0.3406 (-1.03%) | 32.945 | 32.31 | 20,567 |
| EMOP | 43.8452▼ | -0.7448 (-1.67%) | 43.98 | 43.07 | 190,170 |
| EMOT | 23.4128▲ | +0.0316 (+0.14%) | 23.4128 | 23.33 | 180 |
| EMPB | 29.3831▼ | -0.0228 (-0.08%) | 29.3831 | 29.362 | 576 |
| EMPD | 4.22▼ | -0.01 (-0.24%) | 4.33 | 3.975 | 1,011,433 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| EMR | 131.70▼ | -0.67 (-0.51%) | 133.185 | 128.315 | 2,138,148 |
| EMSF | 31.1945▼ | -0.2671 (-0.85%) | 31.25 | 31.06 | 7,653 |
| EMXC | 78.43▼ | -1.10 (-1.38%) | 79.22 | 76.67 | 2,435,391 |
| EMXF | 47.7894▼ | -0.4544 (-0.94%) | 47.875 | 47.55 | 4,849 |
| ENDW | 32.0102▲ | +0.0502 (+0.16%) | 32.0102 | 31.78 | 9,217 |
| ENGN | 6.69▼ | -0.07 (-1.04%) | 6.8905 | 6.53 | 332,808 |
| ENHU | 24.3555▲ | +0.0188 (+0.08%) | 24.3555 | 24.27 | 100 |
| ENIC | 4.08▼ | -0.02 (-0.49%) | 4.17 | 3.99 | 807,242 |
| ENLV | 0.952▼ | -0.0103 (-1.07%) | 0.9946 | 0.9086 | 306,457 |
| ENOV | 22.64▼ | -0.73 (-3.12%) | 23.69 | 22.16 | 508,335 |
| ENPH | 34.92▼ | -3.36 (-8.78%) | 38.45 | 34.86 | 6,241,809 |
| ENR | 16.42▼ | -0.06 (-0.36%) | 16.52 | 16.01 | 1,111,978 |
| ENSG | 196.62▼ | -3.48 (-1.74%) | 198.63 | 192.47 | 366,271 |
| ENTA | 13.14▲ | +0.17 (+1.31%) | 13.26 | 12.61 | 112,823 |
| ENTG | 116.40▼ | -2.31 (-1.95%) | 119.78 | 112.875 | 1,552,814 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| ENVA | 136.88▼ | -0.01 (-0.01%) | 138.74 | 133.17 | 107,206 |
| ENVB | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.95 | 47,426 |
| ENVX | 5.06▲ | +0.09 (+1.81%) | 5.07 | 4.77 | 3,917,624 |
| ENZL | 42.35▼ | -0.1945 (-0.46%) | 42.67 | 42.35 | 6,874 |
| EOCT | 31.9282▼ | -0.2201 (-0.68%) | 31.935 | 31.84 | 2,011 |
| EOD | 5.87▼ | -0.09 (-1.51%) | 5.98 | 5.855 | 116,658 |
| EOI | 19.15▼ | -0.03 (-0.16%) | 19.205 | 18.765 | 69,281 |
| EOLS | 4.03▼ | -0.28 (-6.50%) | 4.16 | 3.99 | 838,327 |
| EOS | 20.75▼ | -0.09 (-0.43%) | 20.815 | 20.50 | 137,260 |
| EOSE | 4.97▼ | -0.02 (-0.40%) | 5.07 | 4.70 | 12,151,072 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EP | 2.93▲ | +0.06 (+2.09%) | 3.05 | 2.9001 | 93,607 |
| EPAC | 35.44▼ | -0.88 (-2.42%) | 36.11 | 35.035 | 242,146 |
| EPAI | 23.0981▼ | -0.0097 (-0.04%) | 23.0981 | 23.0981 | 4 |
| EPAM | 137.99▲ | +2.87 (+2.12%) | 141.27 | 133.985 | 845,959 |
| EPEM | 25.0708▼ | -0.2092 (-0.83%) | 25.0708 | 25.0708 | 30 |
| EPHE | 24.68▼ | -0.17 (-0.68%) | 24.78 | 24.275 | 81,344 |
| EPI | 40.78▲ | +0.01 (+0.02%) | 40.98 | 40.385 | 864,002 |
| EPIN | 23.6009▼ | -0.1261 (-0.53%) | 23.63 | 23.6009 | 3,842 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPMV | 23.4437▼ | -0.0063 (-0.03%) | 23.4437 | 23.4437 | 1 |
| EPOL | 36.77▲ | +0.29 (+0.79%) | 36.85 | 36.02 | 425,031 |
| EPP | 53.56▼ | -0.09 (-0.17%) | 53.86 | 52.81 | 414,281 |
| EPR | 51.16▲ | +0.86 (+1.71%) | 51.20 | 50.054 | 397,871 |
| EPRT | 30.85▲ | +0.23 (+0.75%) | 31.06 | 30.57 | 1,056,988 |
| EPRX | 7.17▼ | -0.16 (-2.18%) | 7.41 | 6.985 | 259,491 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |
| EPSB | 24.6403▲ | +0.1343 (+0.55%) | 24.6403 | 24.6403 | 9 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.5028 | 1.44 | 7,568 |
| EPSV | 25.7883▼ | -0.0207 (-0.08%) | 25.7883 | 25.7883 | 23 |
| EPU | 81.56▼ | -1.10 (-1.33%) | 82.13 | 79.35 | 65,577 |
| EQAL | 55.67▲ | +0.40 (+0.72%) | 55.86 | 54.75 | 23,615 |
| EQBK | 44.70▲ | +0.22 (+0.49%) | 44.87 | 43.95 | 120,000 |
| EQH | 37.79▲ | +0.17 (+0.45%) | 37.92 | 35.83 | 4,663,468 |
| EQIN | 49.0814▲ | +0.0857 (+0.17%) | 49.085 | 48.77 | 21,912 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| EQPT | 20.33▼ | -0.42 (-2.02%) | 20.62 | 19.42 | 1,098,403 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EQTY | 25.5176▲ | +0.0376 (+0.15%) | 25.745 | 25.10 | 19,086 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| EQX | 14.59▼ | -0.35 (-2.34%) | 14.91 | 13.98 | 7,871,222 |
| ERC | 8.99▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 41,322 |
| ERET | 27.495▲ | +0.0964 (+0.35%) | 27.495 | 27.27 | 530 |
| ERH | 12.41▲ | +0.08 (+0.65%) | 12.445 | 12.29 | 27,736 |
| ERIE | 249.51▲ | +2.52 (+1.02%) | 251.74 | 245.50 | 125,147 |
| ERII | 10.20▼ | -0.02 (-0.20%) | 10.41 | 9.845 | 1,097,921 |
| ERNA | 0.2005▼ | -0.01 (-4.75%) | 0.2087 | 0.1963 | 194,821 |
| ERO | 28.10▲ | +0.05 (+0.18%) | 28.39 | 26.3524 | 766,302 |
| ERTH | 47.4175▼ | -0.1998 (-0.42%) | 47.48 | 47.24 | 3,598 |
| ERY | 10.93▼ | -0.10 (-0.91%) | 11.0499 | 10.2901 | 8,880,010 |
| ES | 69.47▼ | -0.18 (-0.26%) | 69.89 | 69.10 | 1,610,557 |
| ESAB | 98.37▼ | -2.63 (-2.60%) | 100.64 | 96.0396 | 1,042,625 |
| ESBG | 21.3009▼ | -0.2421 (-1.12%) | 21.3009 | 21.3009 | 30 |
| ESGD | 96.61▼ | -0.64 (-0.66%) | 96.87 | 94.96 | 314,528 |
| ESGE | 45.33▼ | -0.47 (-1.03%) | 45.70 | 44.395 | 1,134,208 |
| ESGU | 142.70▲ | +0.26 (+0.18%) | 143.17 | 140.35 | 494,383 |
| ESHA | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.86 | 988 |
| ESIM | 25.5112▼ | -0.1258 (-0.49%) | 25.58 | 25.25 | 5,176 |
| ESIX | 31.9442▼ | -0.0028 (-0.01%) | 31.9442 | 31.9442 | 65 |
| ESLA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 10,385 |
| ESLG | 23.6783▲ | +0.0983 (+0.42%) | 23.6783 | 23.59 | 9,616 |
| ESLV | 26.3279▲ | +0.0732 (+0.28%) | 26.33 | 26.25 | 4,915 |
| ESMV | 28.43▲ | +0.1551 (+0.55%) | 28.43 | 28.12 | 129 |
| ESN | 17.72▲ | +0.0706 (+0.40%) | 17.74 | 17.625 | 11,578 |
| ESNT | 59.16▲ | +0.91 (+1.56%) | 59.205 | 58.00 | 451,145 |
| ESPO | 90.28▼ | -0.6601 (-0.73%) | 90.28 | 88.28 | 18,887 |
| ESPR | 2.61 | +0.00 (+0.00%) | 2.655 | 2.5201 | 5,845,376 |
| ESRT | 5.16▲ | +0.17 (+3.41%) | 5.18 | 4.95 | 1,746,017 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| ESSC | 26.45▲ | +0.05 (+0.19%) | 26.59 | 26.2999 | 8,907 |