Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KBAB | 15.0516▼ | -0.2084 (-1.37%) | 15.16 | 15.0516 | 8,018 |
| KBH | 57.42▲ | +0.59 (+1.04%) | 57.50 | 56.25 | 741,000 |
| KBR | 40.23▲ | +0.25 (+0.63%) | 40.46 | 39.55 | 577,073 |
| KBSX | 1.3979▼ | -0.0021 (-0.15%) | 1.40 | 1.3901 | 936 |
| KBUF | 33.1101▲ | +0.039 (+0.12%) | 33.1101 | 33.1101 | 0 |
| KBWY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.15 | 127,545 |
| KC | 10.67▼ | -0.14 (-1.30%) | 10.86 | 10.56 | 602,346 |
| KCAI | 30.305▼ | -0.05 (-0.16%) | 30.36 | 30.15 | 5,600 |
| KCCA | 16.5751▲ | +0.0051 (+0.03%) | 16.60 | 16.53 | 21,220 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KDRN | 23.2727▼ | -0.1438 (-0.61%) | 23.2727 | 23.2727 | 13 |
| KELYA | 8.60▲ | +0.11 (+1.30%) | 8.64 | 8.49 | 144,083 |
| KELYB | 9.07▲ | +0.0003 (+0.00%) | 9.07 | 9.07 | 0 |
| KEMQ | 24.662▲ | +0.1856 (+0.76%) | 24.72 | 24.55 | 12,000 |
| KEQU | 38.01▼ | -0.09 (-0.24%) | 38.245 | 37.93 | 1,555 |
| KG | 10.44▲ | +0.21 (+2.05%) | 10.50 | 9.88 | 34,278 |
| KGEI | 4.11▲ | +0.15 (+3.79%) | 4.20 | 3.97 | 101,700 |
| KGRN | 27.03▼ | -0.03 (-0.11%) | 27.226 | 27.03 | 3,200 |
| KHC | 24.02▲ | +0.32 (+1.35%) | 24.05 | 23.64 | 5,694,847 |
| KIDS | 17.41▲ | +0.13 (+0.75%) | 17.52 | 17.21 | 49,428 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| KIM | 20.42▲ | +0.31 (+1.54%) | 20.48 | 20.09 | 1,873,733 |
| KIO | 11.62▲ | +0.04 (+0.35%) | 11.63 | 11.55 | 275,400 |
| KITT | 0.905▼ | -0.0129 (-1.41%) | 0.918 | 0.85 | 1,871,700 |
| KJD | 19.155▲ | +0.1326 (+0.70%) | 19.43 | 19.155 | 5,600 |
| KLAR | 30.42▼ | -0.22 (-0.72%) | 30.60 | 29.93 | 1,369,100 |
| KLC | 4.28▲ | +0.06 (+1.42%) | 4.31 | 4.1818 | 194,690 |
| KLIP | 30.93▲ | +0.06 (+0.19%) | 31.03 | 30.91 | 123,607 |
| KLTO | 0.3639▼ | -0.0007 (-0.19%) | 0.3683 | 0.35 | 418,375 |
| KLXE | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 72,298 |
| KMB | 101.08▲ | +0.97 (+0.97%) | 101.13 | 100.06 | 1,200,100 |
| KMI | 27.19▼ | -0.09 (-0.33%) | 27.36 | 27.18 | 3,905,000 |
| KMLI | 13.658▲ | +0.029 (+0.21%) | 13.79 | 13.46 | 12,000 |
| KMLM | 25.9066▼ | -0.0484 (-0.19%) | 25.98 | 25.87 | 23,473 |
| KMPR | 40.98▲ | +0.35 (+0.86%) | 41.32 | 40.58 | 318,600 |
| KMRK | 1.10▲ | +0.045 (+4.27%) | 1.11 | 1.06 | 11,200 |
| KN | 22.07▲ | +0.06 (+0.27%) | 22.17 | 21.89 | 196,200 |
| KNDI | 0.855▲ | +0.0284 (+3.44%) | 0.8774 | 0.8011 | 181,283 |
| KNRG | 25.862▲ | +0.072 (+0.28%) | 25.862 | 25.81 | 2,300 |
| KNRX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.42 | 12,800 |
| KNTK | 35.73▲ | +0.17 (+0.48%) | 35.991 | 35.06 | 404,623 |
| KO | 70.11▲ | +0.24 (+0.34%) | 70.16 | 69.75 | 4,515,300 |
| KOMP | 61.40▲ | +0.09 (+0.15%) | 61.43 | 61.02 | 97,565 |
| KOP | 27.25▲ | +0.40 (+1.49%) | 27.29 | 26.88 | 54,900 |
| KOPN | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.40 | 1,284,126 |
| KORP | 47.375▲ | +0.185 (+0.39%) | 47.375 | 47.24 | 37,005 |
| KOS | 0.9043▼ | -0.0377 (-4.00%) | 0.941 | 0.8705 | 12,310,467 |
| KOSS | 4.46▼ | -0.01 (-0.22%) | 4.4999 | 4.41 | 6,228 |
| KPDD | 11.55▲ | +0.28 (+2.48%) | 11.73 | 11.265 | 124,728 |
| KPLT | 6.59▲ | +0.14 (+2.17%) | 6.60 | 6.28 | 64,360 |
| KPRX | 2.05▼ | -0.07 (-3.30%) | 2.11 | 2.0001 | 20,810 |
| KQQQ | 28.42▲ | +0.07 (+0.25%) | 28.42 | 28.27 | 86,400 |
| KR | 62.93▲ | +0.63 (+1.01%) | 63.145 | 62.45 | 2,070,669 |
| KRC | 38.00▲ | +0.45 (+1.20%) | 38.145 | 37.26 | 652,888 |
| KRKR | 4.245▼ | -0.045 (-1.05%) | 4.261 | 4.0201 | 957 |
| KRO | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 89,872 |
| KRRO | 8.41▲ | +0.01 (+0.12%) | 8.59 | 8.1389 | 80,497 |
| KSA | 36.60▼ | -0.16 (-0.44%) | 36.605 | 36.53 | 61,990 |
| KSCP | 3.87▲ | +0.11 (+2.93%) | 3.91 | 3.6101 | 182,142 |
| KSPY | 27.63▲ | +0.03 (+0.11%) | 27.64 | 27.567 | 6,400 |
| KSTR | 18.66▲ | +0.06 (+0.32%) | 18.66 | 18.54 | 22,726 |
| KTB | 62.44▲ | +0.18 (+0.29%) | 62.99 | 62.125 | 216,200 |
| KTCC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.52 | 21,020 |
| KTEC | 15.81▲ | +0.02 (+0.13%) | 15.85 | 15.77 | 29,400 |
| KTF | 9.03 | +0.00 (+0.00%) | 9.04 | 9.01 | 78,500 |
| KURA | 11.06▲ | +0.27 (+2.50%) | 11.1199 | 10.75 | 553,196 |
| KURE | 17.62▼ | -0.02 (-0.11%) | 17.74 | 17.506 | 28,500 |
| KVLE | 25.94▲ | +0.1299 (+0.50%) | 25.94 | 25.885 | 2,100 |
| KWEB | 34.51▼ | -0.07 (-0.20%) | 34.67 | 34.495 | 6,573,335 |
| KWM | 0.41▼ | -0.013 (-3.07%) | 0.428 | 0.402 | 497,900 |
| KXI | 64.80▲ | +0.34 (+0.53%) | 64.815 | 64.45 | 29,716 |
| KYN | 12.14▲ | +0.14 (+1.17%) | 12.20 | 12.02 | 228,700 |
| KZIA | 8.00▼ | -0.58 (-6.76%) | 8.50 | 7.13 | 397,200 |
| LABD | 19.01▼ | -0.61 (-3.11%) | 19.54 | 18.9201 | 1,058,040 |
| LAC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.68 | 5,401,200 |
| LAES | 4.16 | +0.00 (+0.00%) | 4.2099 | 4.03 | 5,516,929 |
| LAKE | 8.74▼ | -0.12 (-1.35%) | 8.882 | 8.52 | 133,027 |
| LALT | 22.9329▲ | +0.0901 (+0.39%) | 22.9329 | 22.87 | 350 |
| LAMR | 126.79▲ | +0.03 (+0.02%) | 127.455 | 126.48 | 187,641 |
| LAND | 8.87▲ | +0.11 (+1.26%) | 8.90 | 8.72 | 314,144 |
| LANV | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.69 | 24,290 |
| LASE | 2.80▲ | +0.17 (+6.46%) | 2.84 | 2.615 | 161,943 |
| LAYS | 52.2934▼ | -0.1059 (-0.20%) | 52.305 | 51.69 | 2,446 |
| LAZ | 49.52▲ | +0.25 (+0.51%) | 50.02 | 48.83 | 303,766 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LB | 53.10▲ | +0.14 (+0.26%) | 53.77 | 52.50 | 82,323 |
| LBGJ | 0.5566▼ | -0.0034 (-0.61%) | 0.5566 | 0.529 | 51,477 |
| LBRDA | 48.32▲ | +0.69 (+1.45%) | 48.45 | 47.63 | 94,562 |
| LBRDK | 48.45▲ | +0.68 (+1.42%) | 48.54 | 47.72 | 375,513 |
| LBTYK | 11.03▼ | -0.04 (-0.36%) | 11.1675 | 11.001 | 329,750 |
| LCDL | 4.078▲ | +0.088 (+2.21%) | 4.10 | 3.96 | 39,600 |
| LCFY | 3.12▼ | -0.03 (-0.95%) | 3.2973 | 3.06 | 3,190 |
| LCID | 11.81▲ | +0.18 (+1.55%) | 11.85 | 11.62 | 2,527,365 |
| LCTX | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.63 | 320,831 |
| LDEM | 58.386▼ | -0.034 (-0.06%) | 58.45 | 58.386 | 804 |
| LDI | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.12 | 1,334,934 |
| LDOS | 186.63▲ | +0.31 (+0.17%) | 187.50 | 185.61 | 272,699 |
| LDP | 21.12▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 71,400 |
| LDRH | 24.948▲ | +0.078 (+0.31%) | 24.95 | 24.88 | 6,100 |