Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GLV | 6.29 | +0.00 (+0.00%) | 6.30 | 6.225 | 30,987 |
| GLW | 138.25▲ | +3.03 (+2.24%) | 146.64 | 138.225 | 12,315,316 |
| GLWG | 11.85▲ | +0.47 (+4.13%) | 13.204 | 11.835 | 1,765,342 |
| GLXG | 0.9505▼ | -0.0305 (-3.11%) | 0.9898 | 0.91 | 38,027 |
| GLXY | 21.01▼ | -0.51 (-2.37%) | 22.4951 | 20.39 | 5,319,569 |
| GME | 21.72▼ | -0.16 (-0.73%) | 21.9899 | 21.66 | 2,186,985 |
| GMED | 78.79▼ | -1.47 (-1.83%) | 79.578 | 77.1431 | 1,054,186 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GMEY | 27.399▼ | -0.0588 (-0.21%) | 27.399 | 27.399 | 200 |
| GMF | 151.885▲ | +1.446 (+0.96%) | 152.1001 | 151.11 | 2,197 |
| GMHS | 0.844▲ | +0.0037 (+0.44%) | 0.859 | 0.83 | 11,436 |
| GMM | 2.88▲ | +0.02 (+0.70%) | 2.885 | 2.72 | 196,953 |
| GMMA | 21.569▲ | +0.179 (+0.84%) | 21.569 | 21.569 | 100 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMRS | 12.88▲ | +0.36 (+2.88%) | 12.985 | 12.42 | 206,728 |
| GMTL | 9.40▼ | -0.43 (-4.37%) | 10.03 | 9.175 | 189,231 |
| GMUB | 50.75 | +0.00 (+0.00%) | 50.7693 | 50.70 | 113,923 |
| GNE | 13.91▼ | -0.21 (-1.49%) | 14.3963 | 13.87 | 60,901 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNLN | 1.93▲ | +0.16 (+9.04%) | 2.10 | 1.82 | 124,400 |
| GNMA | 43.42▼ | -0.045 (-0.10%) | 43.65 | 43.28 | 391,806 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GNT | 8.08▲ | +0.06 (+0.75%) | 8.0924 | 7.90 | 145,592 |
| GNTA | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.4601 | 41,855 |
| GNTX | 23.36▼ | -0.275 (-1.16%) | 23.635 | 23.105 | 2,044,303 |
| GO | 9.19▲ | +0.03 (+0.33%) | 9.23 | 8.96 | 2,128,696 |
| GOAI | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.8051 | 231,966 |
| GOAU | 36.37▼ | -1.175 (-3.13%) | 37.13 | 35.83 | 15,657 |
| GOEX | 68.5357▼ | -2.6889 (-3.78%) | 69.84 | 68.50 | 3,326 |
| GOF | 10.51 | +0.00 (+0.00%) | 10.65 | 10.51 | 1,269,875 |
| GOLD | 41.36▼ | -0.72 (-1.71%) | 41.95 | 40.27 | 333,276 |
| GOLF | 101.27▲ | +0.88 (+0.88%) | 102.34 | 99.54 | 158,632 |
| GOOG | 356.65▲ | +22.97 (+6.88%) | 358.88 | 339.17 | 30,351,093 |
| GOOGL | 356.13▲ | +22.47 (+6.73%) | 358.55 | 340.00 | 46,347,613 |
| GOOS | 8.93▼ | -0.33 (-3.56%) | 9.28 | 8.92 | 880,460 |
| GOOY | 12.75▲ | +0.64 (+5.28%) | 12.805 | 12.30 | 505,084 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GOTU | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.80 | 333,276 |
| GOU | 27.72▲ | +3.28 (+13.42%) | 28.07 | 25.41 | 188,313 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GOVX | 0.6812▼ | -0.0214 (-3.05%) | 0.7358 | 0.6801 | 48,403 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GPGI | 13.20▼ | -0.27 (-2.00%) | 13.661 | 13.06 | 1,169,085 |
| GPIQ | 55.52▲ | +0.32 (+0.58%) | 56.09 | 54.89 | 1,954,795 |
| GPIX | 55.38▲ | +0.34 (+0.62%) | 55.465 | 54.768 | 1,359,292 |
| GPMT | 1.44▲ | +0.09 (+6.67%) | 1.505 | 1.33 | 293,325 |
| GPOR | 161.37▲ | +4.45 (+2.84%) | 162.36 | 155.905 | 251,290 |
| GPRF | 49.615▲ | +0.01 (+0.02%) | 49.74 | 49.595 | 3,936 |
| GPRK | 9.75▲ | +0.16 (+1.67%) | 9.98 | 9.555 | 355,021 |
| GPRO | 0.749▲ | +0.0345 (+4.83%) | 0.75 | 0.6951 | 3,883,586 |
| GPT | 33.4268▼ | -0.0503 (-0.15%) | 33.5899 | 33.34 | 753 |
| GPTY | 40.75▲ | +0.39 (+0.97%) | 41.00 | 40.34 | 30,738 |
| GPUS | 0.12▼ | -0.003 (-2.44%) | 0.124 | 0.1161 | 15,754,760 |
| GQQQ | 34.7151▲ | +0.2502 (+0.73%) | 34.8144 | 34.4599 | 20,719 |
| GRAB | 3.50▲ | +0.10 (+2.94%) | 3.51 | 3.40 | 42,095,280 |
| GRAG | 5.7731▲ | +0.3478 (+6.41%) | 5.79 | 5.52 | 11,190 |
| GRBK | 70.73▲ | +0.60 (+0.86%) | 71.085 | 69.6101 | 237,783 |
| GRC | 81.19▲ | +0.50 (+0.62%) | 82.08 | 79.41 | 157,135 |
| GRCE | 2.08▲ | +0.01 (+0.48%) | 2.1702 | 2.03 | 177,400 |
| GRDX | 2.90▼ | -0.15 (-4.92%) | 3.074 | 2.88 | 62,787 |
| GRI | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.36 | 21,715 |
| GRID | 179.35▲ | +2.71 (+1.53%) | 181.31 | 177.18 | 655,932 |
| GRIN | 31.3977▼ | -0.3414 (-1.08%) | 31.45 | 31.06 | 29,906 |
| GRML | 0.1938▼ | -0.0023 (-1.17%) | 0.20 | 0.1846 | 2,037,597 |
| GRNB | 23.79▼ | -0.0253 (-0.11%) | 23.80 | 23.76 | 32,403 |
| GRNI | 20.58▲ | +0.16 (+0.78%) | 20.68 | 20.35 | 43,299 |
| GRNJ | 28.20▼ | -0.07 (-0.25%) | 28.82 | 27.92 | 145,291 |
| GRNQ | 1.28▲ | +0.115 (+9.87%) | 1.28 | 1.15 | 2,512 |
| GRNT | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.621 | 613,662 |
| GRNY | 27.01▲ | +0.20 (+0.75%) | 27.135 | 26.69 | 1,114,618 |
| GRO | 2.04▼ | -0.01 (-0.49%) | 2.115 | 2.00 | 98,137 |
| GROV | 1.10▲ | +0.02 (+1.85%) | 1.111 | 1.0801 | 18,607 |
| GROW | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 7,234 |
| GROY | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.575 | 1,840,150 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GRVY | 61.95 | +0.00 (+0.00%) | 62.90 | 61.63 | 31,257 |
| GRW | 31.841▲ | +0.3561 (+1.13%) | 31.919 | 31.75 | 8,712 |
| GRWG | 1.44▼ | -0.01 (-0.69%) | 1.465 | 1.43 | 168,339 |
| GS | 1,018.38▼ | -6.48 (-0.63%) | 1,042.89 | 1,008.6004 | 1,191,921 |
| GSAT | 83.38▲ | +3.29 (+4.11%) | 83.53 | 81.00 | 2,282,371 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GSGO | 42.8838▲ | +0.748 (+1.78%) | 42.8838 | 42.675 | 1,442 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSJY | 52.82▼ | -0.1289 (-0.24%) | 52.885 | 52.02 | 6,384 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GSM | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.105 | 930,173 |
| GSOL | 5.51▼ | -0.13 (-2.30%) | 5.57 | 5.4899 | 2,156,287 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GSUN | 0.3854▲ | +0.0209 (+5.73%) | 0.42 | 0.343 | 2,798,390 |
| GSY | 50.14 | +0.00 (+0.00%) | 50.15 | 50.13 | 1,229,763 |
| GTBP | 0.2935▼ | -0.0143 (-4.65%) | 0.3108 | 0.2815 | 596,642 |
| GTE | 7.49▲ | +0.80 (+11.96%) | 7.505 | 6.72 | 610,118 |
| GTEC | 0.5195▼ | -0.0053 (-1.01%) | 0.55 | 0.5121 | 64,484 |
| GTEK | 53.90▲ | +1.16 (+2.20%) | 54.64 | 53.38 | 21,285 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 240 |