Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 70.89▼ | -1.88 (-2.58%) | 72.38 | 70.475 | 2,946,759 |
| ETV | 14.86▼ | -0.08 (-0.54%) | 15.07 | 14.80 | 183,102 |
| ETW | 9.49 | +0.00 (+0.00%) | 9.515 | 9.405 | 408,892 |
| ETX | 17.16▼ | -0.33 (-1.89%) | 17.5999 | 17.16 | 42,334 |
| ETY | 14.18 | +0.00 (+0.00%) | 14.27 | 14.10 | 499,320 |
| EU | 1.07▲ | +0.05 (+4.90%) | 1.08 | 1.01 | 1,764,963 |
| EUDG | 37.239▼ | -0.112 (-0.30%) | 37.26 | 37.12 | 2,000 |
| EUFN | 39.16▲ | +0.18 (+0.46%) | 39.24 | 38.725 | 1,303,797 |
| EUM | 15.27▼ | -0.23 (-1.48%) | 15.335 | 15.24 | 39,508 |
| EURL | 41.26▼ | -0.22 (-0.53%) | 41.45 | 40.30 | 24,500 |
| EUSA | 113.31▲ | +0.80 (+0.71%) | 113.515 | 112.255 | 50,773 |
| EUSB | 41.42▼ | -0.04 (-0.10%) | 41.449 | 41.3354 | 57,145 |
| EVC | 7.12▼ | -0.26 (-3.52%) | 7.49 | 7.09 | 986,208 |
| EVER | 19.41▼ | -0.09 (-0.46%) | 19.49 | 19.05 | 992,258 |
| EVEX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.67 | 1,022,622 |
| EVF | 4.84▼ | -0.015 (-0.31%) | 4.8514 | 4.83 | 108,741 |
| EVG | 9.98▼ | -0.06 (-0.60%) | 10.15 | 9.79 | 135,720 |
| EVGN | 0.4038▼ | -0.0212 (-4.99%) | 0.406 | 0.371 | 582,904 |
| EVGO | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.33 | 3,020,461 |
| EVH | 3.61▲ | +0.15 (+4.34%) | 3.645 | 3.441 | 1,340,252 |
| EVIM | 50.44▲ | +0.15 (+0.30%) | 50.49 | 50.27 | 109,353 |
| EVLN | 48.33▼ | -0.02 (-0.04%) | 48.44 | 48.31 | 142,979 |
| EVLV | 4.48▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 2,162,040 |
| EVMN | 6.65▼ | -0.27 (-3.90%) | 7.2164 | 6.52 | 1,365,169 |
| EVMO | 48.11▼ | -0.04 (-0.08%) | 48.13 | 47.97 | 80,081 |
| EVMT | 17.325▲ | +0.095 (+0.55%) | 17.325 | 17.31 | 200 |
| EVN | 9.07▼ | -0.21 (-2.26%) | 9.23 | 9.03 | 277,347 |
| EVO | 1.66▲ | +0.06 (+3.75%) | 1.73 | 1.61 | 326,491 |
| EVPF | 48.2584▲ | +0.0311 (+0.06%) | 48.38 | 48.19 | 25,446 |
| EVR | 265.35▲ | +3.67 (+1.40%) | 268.62 | 258.13 | 602,419 |
| EVRG | 79.09▼ | -0.08 (-0.10%) | 79.66 | 78.54 | 1,950,912 |
| EVSB | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.46 | 258,134 |
| EVSD | 49.875▲ | +0.03 (+0.06%) | 49.88 | 49.83 | 665,635 |
| EVSM | 49.25▲ | +0.03 (+0.06%) | 49.25 | 49.1813 | 600,253 |
| EVT | 27.38▼ | -0.40 (-1.44%) | 27.78 | 27.30 | 151,190 |
| EVTC | 29.12▲ | +1.89 (+6.94%) | 29.65 | 27.275 | 664,822 |
| EVTL | 0.542▼ | -0.0519 (-8.74%) | 0.60 | 0.5344 | 5,203,395 |
| EVTR | 48.14▼ | -0.0301 (-0.06%) | 48.2058 | 48.03 | 1,593,891 |
| EVV | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.31 | 736,227 |
| EVX | 39.41▲ | +0.37 (+0.95%) | 39.50 | 38.98 | 3,900 |
| EVYM | 46.9611▲ | +0.1867 (+0.40%) | 46.98 | 46.77 | 2,323 |
| EW | 87.23▲ | +2.08 (+2.44%) | 87.57 | 85.34 | 3,195,876 |
| EWA | 28.43▲ | +0.11 (+0.39%) | 28.466 | 28.19 | 2,333,280 |
| EWBC | 126.84▲ | +0.63 (+0.50%) | 127.87 | 125.62 | 929,662 |
| EWC | 58.78▲ | +0.06 (+0.10%) | 58.91 | 58.41 | 1,162,423 |
| EWD | 50.06▲ | +0.01 (+0.02%) | 50.13 | 49.45 | 139,601 |
| EWG | 41.25▼ | -0.05 (-0.12%) | 41.305 | 40.94 | 665,352 |
| EWH | 21.77▲ | +0.20 (+0.93%) | 21.785 | 21.57 | 3,066,559 |
| EWI | 57.49▲ | +0.09 (+0.16%) | 57.565 | 56.865 | 175,332 |
| EWK | 25.18▼ | -0.18 (-0.71%) | 25.37 | 25.13 | 42,577 |
| EWL | 59.26▲ | +0.03 (+0.05%) | 59.40 | 58.94 | 1,064,705 |
| EWM | 27.12▲ | +0.06 (+0.22%) | 27.16 | 27.04 | 136,975 |
| EWN | 67.71▼ | -0.17 (-0.25%) | 67.87 | 67.28 | 46,949 |
| EWO | 41.79▲ | +0.03 (+0.07%) | 41.9203 | 41.40 | 40,828 |
| EWP | 58.57▲ | +0.26 (+0.45%) | 58.65 | 58.05 | 1,870,930 |
| EWQ | 41.79▼ | -0.44 (-1.04%) | 41.87 | 41.40 | 438,412 |
| EWS | 33.26▲ | +0.30 (+0.91%) | 33.305 | 33.09 | 981,909 |
| EWTX | 40.30▼ | -1.10 (-2.66%) | 41.79 | 39.98 | 1,576,390 |
| EWU | 46.19▲ | +0.01 (+0.02%) | 46.255 | 45.84 | 1,536,808 |
| EWV | 15.30▼ | -0.11 (-0.71%) | 15.43 | 15.27 | 5,300 |
| EWW | 71.87▲ | +0.78 (+1.10%) | 72.19 | 70.855 | 1,388,067 |
| EWX | 71.84▲ | +0.50 (+0.70%) | 71.96 | 71.65 | 10,500 |
| EXC | 40.82▲ | +0.09 (+0.22%) | 41.05 | 40.235 | 9,027,407 |
| EXE | 86.43▲ | +0.91 (+1.06%) | 87.11 | 84.16 | 2,395,941 |
| EXEQ | 26.9004▲ | +0.0618 (+0.23%) | 26.9004 | 26.9004 | 25 |
| EXFY | 2.35▲ | +0.10 (+4.44%) | 2.38 | 2.235 | 513,868 |
| EXG | 9.34▼ | -0.08 (-0.85%) | 9.43 | 9.31 | 789,732 |
| EXI | 191.98▼ | -0.49 (-0.25%) | 192.43 | 190.145 | 98,582 |
| EXK | 8.60 | +0.00 (+0.00%) | 8.71 | 8.38 | 4,457,856 |
| EXOZ | 5.52▼ | -0.25 (-4.33%) | 5.85 | 5.51 | 4,451 |
| EXP | 169.82▼ | -1.54 (-0.90%) | 171.36 | 168.63 | 435,147 |
| EXPE | 260.17▼ | -4.83 (-1.82%) | 268.00 | 257.51 | 1,288,921 |
| EXPO | 68.75▲ | +1.45 (+2.15%) | 69.04 | 66.92 | 544,733 |
| EXR | 132.91▼ | -0.34 (-0.26%) | 133.84 | 131.8703 | 1,060,735 |
| EXTR | 23.33▲ | +0.21 (+0.91%) | 23.71 | 22.72 | 1,822,291 |
| EXUS | 28.44▲ | +0.29 (+1.03%) | 28.48 | 28.15 | 4,050 |
| EXYN | 2.65▲ | +0.31 (+13.25%) | 2.89 | 2.43 | 125,835 |
| EYE | 16.52▲ | +0.12 (+0.73%) | 16.72 | 16.165 | 1,660,562 |
| EYEG | 33.2689▼ | -0.0011 (+0.00%) | 33.2689 | 33.2689 | 175 |
| EYPT | 3.15▼ | -0.10 (-3.08%) | 3.28 | 3.05 | 2,754,521 |
| EZA | 63.17▼ | -0.02 (-0.03%) | 63.29 | 62.59 | 86,886 |
| EZGO | 0.9179▲ | +0.0675 (+7.94%) | 0.98 | 0.8201 | 157,903 |
| EZM | 73.19▲ | +0.36 (+0.49%) | 73.3001 | 72.57 | 15,177 |
| EZPW | 30.50▲ | +0.30 (+0.99%) | 30.77 | 29.81 | 478,544 |
| EZRA | 2.39▲ | +0.19 (+8.64%) | 2.55 | 2.0501 | 823,774 |
| F | 12.15▲ | +0.05 (+0.41%) | 12.23 | 12.06 | 34,803,718 |
| FA | 18.37▲ | +0.28 (+1.55%) | 18.625 | 17.78 | 1,936,621 |
| FAAA | 50.255▼ | -0.01 (-0.02%) | 50.265 | 50.245 | 37,453 |
| FAB | 100.1069▲ | +0.5669 (+0.57%) | 100.32 | 98.87 | 3,183 |
| FABC | 2.31▼ | -0.03 (-1.28%) | 2.35 | 2.27 | 79,961 |
| FAD | 185.36▲ | +0.96 (+0.52%) | 185.5231 | 183.88 | 7,017 |
| FAF | 61.97▼ | -0.52 (-0.83%) | 62.68 | 61.335 | 928,837 |
| FALN | 25.79▲ | +0.04 (+0.16%) | 25.815 | 25.74 | 1,302,757 |
| FAMI | 0.1209▼ | -0.0053 (-4.20%) | 0.1248 | 0.1178 | 1,262,846 |
| FAN | 22.47▼ | -0.34 (-1.49%) | 22.50 | 22.37 | 11,800 |
| FANG | 184.08▼ | -0.63 (-0.34%) | 186.00 | 182.38 | 2,836,917 |
| FAS | 144.17▲ | +3.28 (+2.33%) | 144.81 | 139.55 | 416,577 |
| FATE | 2.43▲ | +0.11 (+4.74%) | 2.575 | 2.29 | 3,381,444 |
| FATN | 5.48▼ | -0.10 (-1.79%) | 5.57 | 5.3759 | 30,401 |
| FAX | 12.67▼ | -0.23 (-1.78%) | 12.87 | 12.60 | 401,726 |