Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBM | 237.82▲ | +7.06 (+3.06%) | 238.07 | 231.70 | 4,321,418 |
| IBN | 28.04▲ | +0.31 (+1.12%) | 28.25 | 27.865 | 6,760,878 |
| IBND | 31.71▼ | -0.01 (-0.03%) | 31.7899 | 31.4401 | 42,551 |
| IBP | 289.72▲ | +3.84 (+1.34%) | 289.72 | 277.43 | 272,171 |
| IBRX | 7.30▲ | +0.02 (+0.27%) | 7.355 | 7.06 | 9,487,216 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 294,132 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 252,238 |
| IBTI | 22.245▲ | +0.01 (+0.04%) | 22.25 | 22.23 | 212,690 |
| IBTJ | 21.815▲ | +0.02 (+0.09%) | 21.82 | 21.79 | 286,035 |
| IBTK | 19.72▲ | +0.025 (+0.13%) | 19.72 | 19.68 | 161,688 |
| IBTL | 20.385▲ | +0.03 (+0.15%) | 20.39 | 20.34 | 116,636 |
| IBTM | 22.915▲ | +0.04 (+0.17%) | 22.92 | 22.86 | 99,203 |
| IBTO | 24.375▲ | +0.035 (+0.14%) | 24.38 | 24.305 | 31,928 |
| IBTP | 25.635▲ | +0.05 (+0.20%) | 25.6363 | 25.5685 | 35,441 |
| IBTQ | 25.2928▲ | +0.0328 (+0.13%) | 25.295 | 25.215 | 54,812 |
| IBUY | 65.48▲ | +1.48 (+2.31%) | 65.48 | 63.62 | 2,191 |
| ICAP | 27.725▲ | +0.245 (+0.89%) | 27.725 | 27.35 | 16,842 |
| ICCM | 0.3374▲ | +0.0141 (+4.36%) | 0.3396 | 0.3067 | 351,480 |
| ICFI | 70.08▲ | +2.53 (+3.75%) | 70.47 | 66.83 | 209,454 |
| ICG | 1.335▲ | +0.025 (+1.91%) | 1.3569 | 1.29 | 6,131 |
| ICLR | 110.37▲ | +3.56 (+3.33%) | 111.09 | 105.50 | 950,973 |
| ICMB | 1.79▲ | +0.07 (+4.07%) | 1.81 | 1.635 | 37,411 |
| ICOI | 11.33▲ | +0.25 (+2.26%) | 11.33 | 10.98 | 29,172 |
| ICON | 1.08▲ | +0.01 (+0.93%) | 1.2386 | 1.07 | 273,018 |
| ICRC | 26.2198▲ | +1.7252 (+7.04%) | 26.2198 | 24.39 | 1,618 |
| ICUI | 129.32▲ | +3.64 (+2.90%) | 129.56 | 122.90 | 292,728 |
| IDAI | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.38 | 32,779 |
| IDCC | 351.94▼ | -0.33 (-0.09%) | 354.395 | 346.64 | 209,221 |
| IDE | 13.23▲ | +0.15 (+1.15%) | 13.31 | 12.99 | 49,618 |
| IDEF | 34.7249▲ | +0.5949 (+1.74%) | 34.75 | 33.96 | 570,110 |
| IDX | 14.39▲ | +0.25 (+1.77%) | 14.39 | 14.14 | 12,268 |
| IDXX | 574.00▲ | +11.00 (+1.95%) | 576.105 | 558.31 | 458,835 |
| IDYA | 32.82▲ | +2.32 (+7.61%) | 38.03 | 31.20 | 10,021,156 |
| IE | 13.50▲ | +0.06 (+0.45%) | 13.76 | 13.05 | 1,547,398 |
| IEF | 95.48▲ | +0.21 (+0.22%) | 95.49 | 95.1701 | 4,294,989 |
| IEI | 118.57▲ | +0.15 (+0.13%) | 118.58 | 118.3301 | 1,210,883 |
| IFBD | 1.00▲ | +0.0799 (+8.68%) | 1.00 | 0.9476 | 2,517 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IFGL | 23.595▲ | +0.0263 (+0.11%) | 23.595 | 23.27 | 2,626 |
| IFLR | 51.6908▲ | +0.2194 (+0.43%) | 51.87 | 51.16 | 7,543 |
| IFN | 11.90▲ | +0.08 (+0.68%) | 11.93 | 11.65 | 246,839 |
| IG | 20.77▲ | +0.125 (+0.61%) | 20.79 | 20.63 | 48,875 |
| IGA | 9.62▲ | +0.03 (+0.31%) | 9.635 | 9.50 | 46,004 |
| IGCB | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.97 | 770 |
| IGD | 5.86▲ | +0.06 (+1.03%) | 5.86 | 5.78 | 290,302 |
| IGGY | 27.56▲ | +0.317 (+1.16%) | 27.56 | 27.56 | 100 |
| IGI | 16.24▲ | +0.05 (+0.31%) | 16.37 | 16.16 | 7,014 |
| IGIB | 53.48▲ | +0.15 (+0.28%) | 53.50 | 53.29 | 1,558,145 |
| IGLB | 50.12▲ | +0.29 (+0.58%) | 50.14 | 49.755 | 1,762,115 |
| IGME | 24.9634▲ | +0.1852 (+0.75%) | 24.9634 | 24.925 | 1,000 |
| IGOV | 41.69▲ | +0.0722 (+0.17%) | 41.78 | 41.35 | 248,254 |
| IGR | 4.67▲ | +0.05 (+1.08%) | 4.685 | 4.58 | 717,928 |
| IGSB | 52.60▲ | +0.08 (+0.15%) | 52.60 | 52.51 | 1,492,956 |
| IH | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.59 | 7,802 |
| IHAK | 43.55▲ | +1.585 (+3.78%) | 43.60 | 41.97 | 539,565 |
| IHE | 87.37▲ | +0.22 (+0.25%) | 87.65 | 86.58 | 54,292 |
| IHF | 44.66▲ | +0.66 (+1.50%) | 44.70 | 43.73 | 742,719 |
| IHI | 53.92▲ | +0.68 (+1.28%) | 53.96 | 53.0099 | 1,564,936 |
| IHY | 21.84▲ | +0.10 (+0.46%) | 21.84 | 21.69 | 6,247 |
| IIF | 22.37▲ | +0.14 (+0.63%) | 22.40 | 21.7547 | 44,597 |
| IIGD | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 200 |
| III | 4.08▲ | +0.14 (+3.55%) | 4.09 | 3.93 | 226,870 |
| IIIV | 20.83▲ | +0.06 (+0.29%) | 20.93 | 20.25 | 551,188 |
| IIM | 12.59▲ | +0.115 (+0.92%) | 12.60 | 12.3517 | 66,405 |
| IINN | 0.508▲ | +0.0831 (+19.56%) | 0.55 | 0.4209 | 1,129,488 |
| IIPR | 50.68▼ | -0.32 (-0.63%) | 51.00 | 50.3201 | 171,034 |
| IKT | 1.71▲ | +0.01 (+0.59%) | 1.7686 | 1.68 | 813,945 |
| ILPT | 5.64▲ | +0.10 (+1.81%) | 5.68 | 5.51 | 221,196 |
| ILS | 19.8149▲ | +0.0149 (+0.08%) | 19.83 | 19.80 | 183,659 |
| ILTB | 49.36▲ | +0.18 (+0.37%) | 49.38 | 49.0801 | 44,850 |
| IMA | 6.05▲ | +1.1482 (+23.42%) | 6.64 | 5.22 | 18,560,300 |
| IMAX | 36.94▼ | -0.90 (-2.38%) | 37.575 | 36.74 | 841,267 |
| IMCC | 0.3753▲ | +0.0144 (+3.99%) | 0.3753 | 0.343 | 58,410 |
| IMCR | 31.47▲ | +0.42 (+1.35%) | 32.75 | 31.16 | 578,527 |
| IMDX | 3.00▼ | -0.17 (-5.36%) | 3.18 | 2.70 | 235,615 |
| IMMP | 0.3082▼ | -0.0049 (-1.56%) | 0.3209 | 0.2928 | 867,139 |
| IMMR | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.5228 | 903,787 |
| IMNN | 2.96▲ | +0.04 (+1.37%) | 3.04 | 2.90 | 17,027 |
| IMRA | 14.639▲ | +0.8368 (+6.06%) | 14.639 | 13.58 | 4,024 |
| IMSR | 6.59▲ | +0.25 (+3.94%) | 6.65 | 6.1065 | 1,045,884 |
| IMST | 10.76▲ | +0.26 (+2.48%) | 10.83 | 10.41 | 22,954 |
| IMTB | 43.91▲ | +0.01 (+0.02%) | 43.948 | 43.8401 | 24,619 |
| IMVT | 25.12▲ | +0.62 (+2.53%) | 25.545 | 24.3601 | 790,119 |
| INAB | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.32 | 55,265 |
| INBS | 2.46 | +0.00 (+0.00%) | 2.60 | 2.42 | 36,319 |
| INCM | 29.10▲ | +0.15 (+0.52%) | 29.10 | 28.892 | 292,080 |
| INCO | 58.66▼ | -0.72 (-1.21%) | 58.8629 | 58.10 | 34,100 |
| INCR | 0.751▼ | -0.0119 (-1.56%) | 0.7782 | 0.7475 | 44,037 |
| INCY | 95.55▼ | -0.52 (-0.54%) | 96.82 | 93.865 | 1,132,253 |
| IND | 22.35▼ | -0.405 (-1.78%) | 22.82 | 22.31 | 981 |
| INDE | 27.5192▼ | -0.0306 (-0.11%) | 27.5192 | 27.2901 | 2,228 |
| INDH | 39.6928▲ | +0.1419 (+0.36%) | 39.6928 | 39.24 | 539 |
| INDI | 2.96▲ | +0.05 (+1.72%) | 2.97 | 2.85 | 2,517,387 |
| INDL | 46.08▲ | +0.02 (+0.04%) | 46.08 | 45.01 | 32,098 |
| INDO | 3.38▲ | +0.30 (+9.74%) | 3.555 | 3.20 | 1,635,032 |
| INDP | 2.06▼ | -0.05 (-2.37%) | 2.15 | 1.8001 | 107,652 |
| INDS | 38.95▲ | +0.1025 (+0.26%) | 38.95 | 38.6105 | 9,406 |
| INDV | 31.60▲ | +1.06 (+3.47%) | 31.72 | 30.11 | 1,452,595 |
| INDY | 44.09▼ | -0.09 (-0.20%) | 44.11 | 43.695 | 176,603 |
| INEO | 0.52▲ | +0.023 (+4.63%) | 0.53 | 0.477 | 158,215 |