Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 25.14▲ | +0.62 (+2.53%) | 25.4961 | 24.69 | 745,213 |
| PRE | 17.83▼ | -0.11 (-0.61%) | 18.50 | 17.74 | 221,983 |
| PRG | 32.33▲ | +1.95 (+6.42%) | 32.76 | 30.97 | 293,352 |
| PRGS | 30.93▲ | +1.11 (+3.72%) | 31.29 | 30.22 | 1,650,408 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |
| PROP | 1.24▼ | -0.07 (-5.34%) | 1.27 | 1.21 | 4,216,994 |
| PRPL | 0.629▼ | -0.001 (-0.16%) | 0.64 | 0.6214 | 287,349 |
| PRSD | 25.10▲ | +0.0505 (+0.20%) | 25.10 | 25.10 | 1,243 |
| PRSO | 0.9716▼ | -0.0164 (-1.66%) | 0.9997 | 0.9687 | 547,857 |
| PRT | 3.00▲ | +0.01 (+0.33%) | 3.0399 | 2.9164 | 72,075 |
| PRTH | 5.15▲ | +0.16 (+3.21%) | 5.405 | 5.07 | 615,003 |
| PRZO | 0.6848▼ | -0.0152 (-2.17%) | 0.7193 | 0.68 | 404,754 |
| PSCC | 33.1047▲ | +0.8434 (+2.61%) | 33.17 | 32.985 | 4,067 |
| PSHG | 1.91▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 38,136 |
| PSK | 31.5515▲ | +0.0865 (+0.27%) | 31.6399 | 31.52 | 32,871 |
| PSL | 110.1304▲ | +1.5878 (+1.46%) | 110.1304 | 108.54 | 770 |
| PSN | 55.75▼ | -0.27 (-0.48%) | 57.3499 | 54.90 | 1,418,385 |
| PSNL | 6.73▲ | +0.07 (+1.05%) | 7.04 | 6.72 | 1,343,754 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| PSQH | 0.73▲ | +0.0839 (+12.99%) | 0.7376 | 0.6674 | 585,038 |
| PSWD | 31.8622▲ | +0.3444 (+1.09%) | 31.89 | 31.83 | 833 |
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| PTC | 139.74▲ | +1.47 (+1.06%) | 141.89 | 139.465 | 817,286 |
| PTIR | 16.06▲ | +0.77 (+5.04%) | 16.465 | 15.4114 | 4,899,396 |
| PTRB | 41.96▲ | +0.16 (+0.38%) | 42.0296 | 41.96 | 68,829 |
| PTY | 12.15▲ | +0.06 (+0.50%) | 12.20 | 12.12 | 1,359,958 |
| PULM | 1.26▲ | +0.01 (+0.80%) | 1.265 | 1.20 | 67,036 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 2,882,671 |
| PULT | 50.42▲ | +0.01 (+0.02%) | 50.45 | 50.42 | 6,614 |
| PUSH | 50.48▼ | -0.029 (-0.06%) | 50.54 | 50.47 | 7,254 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| PW | 0.8591▲ | +0.0225 (+2.69%) | 0.8799 | 0.8272 | 15,084 |
| PXE | 34.70▼ | -1.68 (-4.62%) | 34.84 | 33.63 | 34,083 |
| PXED | 28.62▲ | +0.85 (+3.06%) | 29.405 | 28.065 | 120,258 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| PXLW | 5.57▲ | +0.25 (+4.70%) | 5.59 | 5.37 | 40,066 |
| PZG | 1.79 | +0.00 (+0.00%) | 1.88 | 1.77 | 371,484 |
| QALT | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.10 | 18,911 |
| QBY | 9.88▼ | -0.155 (-1.54%) | 9.925 | 9.86 | 6,612 |
| QCLS | 3.79▲ | +0.07 (+1.88%) | 3.99 | 3.72 | 338,852 |
| QCML | 12.99▲ | +0.3375 (+2.67%) | 13.12 | 12.66 | 181,063 |
| QCMU | 16.1172▲ | +0.3872 (+2.46%) | 16.31 | 15.7734 | 48,235 |
| QCOM | 136.20▲ | +1.73 (+1.29%) | 136.965 | 134.41 | 9,581,736 |
| QDEL | 12.71▲ | +0.025 (+0.20%) | 13.0199 | 12.15 | 4,822,216 |
| QDIV | 36.7581▲ | +0.1372 (+0.37%) | 36.7581 | 36.7581 | 272 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 19 |
| QFIN | 14.13▲ | +0.25 (+1.80%) | 14.43 | 14.00 | 1,515,999 |
| QGEN | 41.24▲ | +0.28 (+0.68%) | 41.90 | 41.12 | 1,341,384 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QLYS | 83.17▼ | -0.92 (-1.09%) | 86.00 | 82.56 | 1,331,133 |
| QNC | 2.87▲ | +0.23 (+8.71%) | 2.8921 | 2.6604 | 666,597 |
| QNRX | 6.46▼ | -0.12 (-1.82%) | 6.525 | 6.3401 | 20,151 |
| QNTM | 3.12▼ | -0.05 (-1.58%) | 3.32 | 3.05 | 155,373 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QQWZ | 26.5235▲ | +0.1213 (+0.46%) | 26.55 | 26.46 | 15,647 |
| QRHC | 1.18▲ | +0.05 (+4.42%) | 1.39 | 1.1029 | 140,907 |
| QRMI | 15.444▲ | +0.0485 (+0.32%) | 15.4899 | 15.37 | 5,285 |
| QS | 7.10▲ | +0.06 (+0.85%) | 7.45 | 7.05 | 14,227,120 |
| QTRX | 3.50▲ | +0.10 (+2.94%) | 3.715 | 3.465 | 1,019,990 |
| QTTB | 5.85▲ | +0.13 (+2.27%) | 5.93 | 5.62 | 791,607 |
| QTWO | 51.81▲ | +0.80 (+1.57%) | 52.42 | 51.37 | 583,962 |
| QURE | 17.58▲ | +0.77 (+4.58%) | 17.89 | 17.015 | 1,842,055 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 109 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.65 | 4.52 | 32,077 |
| RAIL | 9.17▲ | +0.24 (+2.69%) | 9.342 | 9.02 | 83,848 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| RAND | 10.66▼ | -0.31 (-2.83%) | 10.66 | 10.66 | 7 |
| RANI | 0.9564▲ | +0.0374 (+4.07%) | 0.99 | 0.8819 | 1,298,691 |
| RAVE | 2.47▲ | +0.10 (+4.22%) | 2.50 | 2.35 | 181,879 |
| RAVI | 75.3607▲ | +0.0307 (+0.04%) | 75.3799 | 75.34 | 110,096 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RAYA | 0.4656▼ | -0.0649 (-12.23%) | 0.5425 | 0.46 | 1,072,845 |
| RBLX | 60.34▼ | -0.10 (-0.17%) | 62.99 | 59.66 | 7,999,207 |
| RBLY | 18.0018▼ | -0.143 (-0.79%) | 18.43 | 18.0018 | 4,982 |
| RBNE | 1.92▼ | -0.07 (-3.52%) | 1.97 | 1.89 | 518,982 |
| RBRK | 52.34▲ | +0.40 (+0.77%) | 54.40 | 51.725 | 3,915,209 |
| RC | 1.85▲ | +0.10 (+5.71%) | 1.855 | 1.76 | 1,604,811 |
| RCAT | 12.72▼ | -0.99 (-7.22%) | 14.18 | 12.335 | 13,528,031 |
| RCAX | 12.23▼ | -2.07 (-14.48%) | 15.04 | 11.40 | 432,183 |
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RCI | 33.32▼ | -0.03 (-0.09%) | 33.75 | 33.03 | 1,461,029 |
| RCKT | 3.91▲ | +0.01 (+0.26%) | 4.09 | 3.905 | 2,009,420 |
| RCL | 285.48▲ | +19.53 (+7.34%) | 295.33 | 281.47 | 5,114,135 |
| RCON | 0.909▲ | +0.0212 (+2.39%) | 0.9205 | 0.8203 | 45,021 |
| RCS | 5.58▲ | +0.14 (+2.57%) | 5.62 | 5.45 | 138,306 |
| RCT | 0.719▲ | +0.016 (+2.28%) | 0.75 | 0.6776 | 1,297,249 |
| RDHL | 0.8021▲ | +0.0176 (+2.24%) | 0.82 | 0.7803 | 56,098 |
| RDIB | 9.9899▲ | +0.2899 (+2.99%) | 9.9899 | 9.9899 | 994 |
| RDIV | 55.49▲ | +0.05 (+0.09%) | 55.4904 | 54.8256 | 22,261 |
| RDNT | 60.39▲ | +0.30 (+0.50%) | 63.17 | 59.85 | 626,795 |
| RDVT | 39.42▲ | +1.15 (+3.00%) | 39.53 | 38.045 | 79,763 |
| RDWR | 25.76▲ | +0.27 (+1.06%) | 26.04 | 25.62 | 262,991 |
| RDY | 13.30▲ | +0.24 (+1.84%) | 13.585 | 13.29 | 1,727,542 |
| RDZN | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 93,167 |
| REFI | 12.11▲ | +0.25 (+2.11%) | 12.14 | 11.8338 | 154,518 |
| REFR | 0.9301▼ | -0.0062 (-0.66%) | 0.95 | 0.93 | 4,901 |