Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 18.74▼ | -0.0701 (-0.37%) | 18.77 | 18.70 | 63,770 |
| LRCX | 310.53▲ | +3.36 (+1.09%) | 312.54 | 302.95 | 6,798,822 |
| LRHC | 0.5636▼ | -0.019 (-3.26%) | 0.5825 | 0.563 | 72,962 |
| LRN | 84.07▼ | -0.10 (-0.12%) | 84.77 | 81.99 | 453,899 |
| LSAK | 4.56▼ | -0.12 (-2.56%) | 4.70 | 4.5464 | 49,659 |
| LSCC | 117.56▼ | -0.12 (-0.10%) | 120.29 | 117.11 | 1,170,066 |
| LSTA | 1.12 | +0.00 (+0.00%) | 1.165 | 1.07 | 94,818 |
| LSTB | 24.73▼ | -0.0737 (-0.30%) | 24.73 | 24.73 | 100 |
| LSTR | 182.42▼ | -2.60 (-1.41%) | 184.87 | 181.55 | 268,322 |
| LTAX | 24.72▼ | -0.0587 (-0.24%) | 24.72 | 24.72 | 100 |
| LTBR | 7.70▼ | -0.35 (-4.35%) | 8.1599 | 7.62 | 676,079 |
| LTM | 50.49▼ | -0.90 (-1.75%) | 51.24 | 50.215 | 808,856 |
| LTPZ | 48.30▼ | -0.03 (-0.06%) | 48.32 | 47.79 | 552,821 |
| LTRN | 2.29▼ | -0.20 (-8.03%) | 2.515 | 2.25 | 168,536 |
| LTTI | 17.5079▼ | -0.1084 (-0.62%) | 17.54 | 16.02 | 288 |
| LUCD | 0.9604▼ | -0.0496 (-4.91%) | 1.01 | 0.958 | 980,470 |
| LUCK | 6.58▼ | -0.09 (-1.35%) | 6.78 | 6.58 | 77,152 |
| LUCY | 0.6845▲ | +0.0035 (+0.51%) | 0.7097 | 0.6723 | 169,132 |
| LUD | 4.2901▼ | -0.0599 (-1.38%) | 4.445 | 4.2901 | 11,856 |
| LULG | 5.9859▼ | -0.4172 (-6.52%) | 6.29 | 5.90 | 144,484 |
| LULU | 115.69▼ | -3.76 (-3.15%) | 117.85 | 114.69 | 3,336,787 |
| LUMN | 6.01▼ | -0.12 (-1.96%) | 6.145 | 5.90 | 8,905,784 |
| LUV | 39.89▼ | -1.53 (-3.69%) | 41.00 | 39.835 | 4,738,356 |
| LUXE | 7.86▲ | +0.01 (+0.13%) | 7.92 | 7.61 | 93,687 |
| LVO | 3.75▼ | -0.05 (-1.32%) | 3.95 | 3.60 | 82,227 |
| LVS | 45.97▼ | -0.61 (-1.31%) | 46.69 | 45.50 | 4,316,818 |
| LVWR | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.085 | 298,201 |
| LWAY | 25.91▲ | +0.87 (+3.47%) | 26.42 | 25.27 | 152,900 |
| LWLG | 6.10▼ | -0.14 (-2.24%) | 6.1932 | 5.93 | 2,768,277 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.3608 | 1.31 | 1,332,489 |
| LXFR | 17.12▲ | +0.01 (+0.06%) | 17.13 | 17.12 | 446,751 |
| LXU | 10.69▲ | +0.31 (+2.99%) | 11.12 | 10.54 | 832,395 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| LZ | 5.86 | +0.00 (+0.00%) | 5.99 | 5.8029 | 2,450,262 |
| LZB | 33.65▼ | -0.26 (-0.77%) | 34.61 | 33.1177 | 1,070,480 |
| LZMH | 1.12 | +0.00 (+0.00%) | 1.1482 | 1.10 | 32,562 |
| M | 22.58▼ | -0.82 (-3.50%) | 23.25 | 22.57 | 5,403,805 |
| MAA | 132.06▲ | +0.59 (+0.45%) | 133.54 | 131.2875 | 953,831 |
| MAAS | 15.63▼ | -0.30 (-1.88%) | 16.045 | 15.50 | 234,889 |
| MAAY | 5.624▲ | +0.0903 (+1.63%) | 5.64 | 5.58 | 108,330 |
| MAC | 24.69▼ | -0.21 (-0.84%) | 24.77 | 24.505 | 1,781,273 |
| MADE | 36.25▼ | -0.44 (-1.20%) | 36.615 | 36.25 | 9,260 |
| MAGG | 19.905▼ | -0.04 (-0.20%) | 19.905 | 19.905 | 100 |
| MAGN | 12.01▼ | -0.02 (-0.17%) | 12.08 | 11.82 | 277,773 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MAMA | 15.99▼ | -0.49 (-2.97%) | 16.55 | 15.91 | 568,348 |
| MANE | 105.32▼ | -5.91 (-5.31%) | 111.17 | 101.69 | 773,125 |
| MAR | 356.60▼ | -3.35 (-0.93%) | 358.745 | 354.57 | 1,861,762 |
| MARA | 11.15▲ | +1.50 (+15.54%) | 11.19 | 9.96 | 79,934,049 |
| MARO | 4.25▲ | +0.25 (+6.25%) | 4.2988 | 4.01 | 554,224 |
| MAS | 73.33▼ | -1.92 (-2.55%) | 74.47 | 73.135 | 1,328,996 |
| MASK | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.44 | 291,898 |
| MATH | 0.745▼ | -0.005 (-0.67%) | 0.7903 | 0.74 | 29,878 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MBAI | 8.02▼ | -0.28 (-3.37%) | 8.20 | 8.00 | 12,003 |
| MBB | 93.30▼ | -0.27 (-0.29%) | 93.355 | 93.13 | 2,081,864 |
| MBGL | 20.20▼ | -0.49 (-2.37%) | 20.83 | 20.03 | 2,616,673 |
| MBI | 4.82 | +0.00 (+0.00%) | 4.84 | 4.72 | 537,076 |
| MBIO | 0.5729▼ | -0.0011 (-0.19%) | 0.5729 | 0.56 | 14,133 |
| MBOT | 1.49▼ | -0.06 (-3.87%) | 1.5661 | 1.48 | 613,676 |
| MBRX | 0.5906▲ | +0.0186 (+3.25%) | 0.6361 | 0.55 | 1,069,405 |
| MBS | 8.555▼ | -0.025 (-0.29%) | 8.565 | 8.5419 | 32,492 |
| MBSD | 20.4283▼ | -0.0571 (-0.28%) | 20.4362 | 20.4015 | 6,462 |
| MBSF | 25.69▲ | +0.0199 (+0.08%) | 25.69 | 25.63 | 14,979 |
| MCB | 91.63▲ | +0.22 (+0.24%) | 92.28 | 90.75 | 117,941 |
| MCD | 269.13▲ | +1.68 (+0.63%) | 271.88 | 266.99 | 3,525,079 |
| MCHP | 75.81▼ | -1.27 (-1.65%) | 77.415 | 75.675 | 6,824,385 |
| MCHS | 42.3344▼ | -0.1451 (-0.34%) | 42.3344 | 42.29 | 2,342 |
| MCRB | 4.57▼ | -0.11 (-2.35%) | 4.69 | 4.41 | 74,039 |
| MCRP | 1.21▼ | -0.08 (-6.20%) | 1.32 | 1.18 | 115,253 |
| MCY | 103.87▼ | -0.44 (-0.42%) | 104.44 | 103.27 | 301,072 |
| MDA | 31.25▼ | -1.18 (-3.64%) | 32.60 | 31.14 | 957,226 |
| MDAI | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.56 | 174,437 |
| MDBH | 3.17▲ | +0.11 (+3.59%) | 3.17 | 3.06 | 594 |
| MDCX | 0.2722▲ | +0.0077 (+2.91%) | 0.28 | 0.2608 | 2,394,074 |
| MDGL | 519.09▼ | -21.07 (-3.90%) | 539.73 | 518.65 | 264,368 |
| MDIA | 0.9976▲ | +0.0595 (+6.34%) | 0.9976 | 0.9599 | 28,828 |
| MDLN | 32.58▼ | -1.33 (-3.92%) | 34.19 | 32.485 | 6,765,908 |
| MDU | 20.31▼ | -0.19 (-0.93%) | 20.70 | 20.27 | 1,023,421 |
| MDWD | 13.115▼ | -0.475 (-3.50%) | 13.60 | 13.06 | 81,381 |
| MEC | 22.65▲ | +0.06 (+0.27%) | 22.779 | 21.91 | 467,041 |
| MEDS | 1.45▲ | +0.02 (+1.40%) | 1.4538 | 1.31 | 208,207 |
| MEGI | 15.09▼ | -0.27 (-1.76%) | 15.37 | 15.09 | 92,832 |
| MENS | 2.16▲ | +0.08 (+3.85%) | 2.16 | 2.02 | 33,919 |
| MERC | 0.4299▼ | -0.0272 (-5.95%) | 0.4735 | 0.426 | 461,395 |
| META | 545.83▼ | -0.20 (-0.04%) | 549.988 | 539.31 | 13,836,762 |
| METC | 11.15▼ | -0.91 (-7.55%) | 12.43 | 11.04 | 1,661,822 |
| METCB | 6.31▼ | -0.40 (-5.96%) | 6.6699 | 6.23 | 67,521 |
| METU | 18.07 | +0.00 (+0.00%) | 18.32 | 17.63 | 3,839,064 |
| MEXX | 27.98▲ | +0.40 (+1.45%) | 28.28 | 27.55 | 12,491 |
| MFA | 8.94▼ | -0.16 (-1.76%) | 9.07 | 8.855 | 1,690,122 |
| MFI | 8.56▲ | +0.06 (+0.71%) | 8.81 | 8.49 | 12,156 |
| MFIC | 9.82▲ | +0.01 (+0.10%) | 9.94 | 9.76 | 752,096 |
| MFLX | 16.895▼ | -0.045 (-0.27%) | 16.98 | 16.895 | 2,009 |
| MFM | 5.36▼ | -0.09 (-1.65%) | 5.42 | 5.36 | 202,973 |
| MFMO | 22.3565▼ | -0.1878 (-0.83%) | 22.57 | 22.325 | 12,632 |
| MFSB | 24.646▼ | -0.059 (-0.24%) | 24.66 | 24.61 | 66,886 |
| MFSM | 24.7596▼ | -0.0554 (-0.22%) | 24.79 | 24.745 | 28,662 |
| MGIH | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 20,075 |
| MGLD | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9748 | 5,487 |