Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 27.0358▼ | -0.002 (-0.01%) | 27.06 | 27.0358 | 773 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTEC | 265.17▼ | -4.69 (-1.74%) | 270.23 | 261.35 | 246,808 |
| FTEK | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.31 | 75,626 |
| FTF | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 174,123 |
| FTG | 21.1287▼ | -0.2247 (-1.05%) | 21.3315 | 20.83 | 25,845 |
| FTGC | 28.9448▼ | -0.1101 (-0.38%) | 29.12 | 28.85 | 977,818 |
| FTGS | 37.9005▼ | -0.1692 (-0.44%) | 38.24 | 37.645 | 147,404 |
| FTH | 10.03▼ | -0.62 (-5.82%) | 10.63 | 9.67 | 1,040,194 |
| FTHB | 24.255▼ | -0.0426 (-0.18%) | 24.2601 | 24.255 | 404 |
| FTHF | 42.79▼ | -0.029 (-0.07%) | 42.80 | 42.35 | 15,200 |
| FTHI | 23.11▼ | -0.06 (-0.26%) | 23.2699 | 22.94 | 650,694 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FTHY | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.70 | 135,880 |
| FTI | 66.26▲ | +1.34 (+2.06%) | 66.34 | 64.54 | 1,968,800 |
| FTK | 25.33▼ | -0.50 (-1.94%) | 26.49 | 24.81 | 193,600 |
| FTLF | 8.48▲ | +0.18 (+2.17%) | 8.50 | 8.23 | 15,700 |
| FTLS | 75.45▼ | -0.28 (-0.37%) | 75.88 | 74.9805 | 89,747 |
| FTNT | 127.22▼ | -2.32 (-1.79%) | 131.71 | 125.14 | 3,261,200 |
| FTQI | 21.30▼ | -0.22 (-1.02%) | 21.59 | 21.0999 | 756,714 |
| FTRE | 20.20▲ | +0.14 (+0.70%) | 20.4276 | 19.50 | 1,964,558 |
| FTRI | 16.75▲ | +0.01 (+0.06%) | 16.79 | 16.74 | 8,700 |
| FTSD | 89.01▲ | +0.09 (+0.10%) | 89.05 | 88.93 | 31,194 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| FTSM | 59.61▲ | +0.03 (+0.05%) | 59.63 | 59.60 | 754,748 |
| FTWO | 44.676▼ | -0.096 (-0.21%) | 44.86 | 44.42 | 4,400 |
| FTXL | 201.37▼ | -7.13 (-3.42%) | 206.83 | 194.91 | 111,143 |
| FTXN | 40.04▲ | +0.30 (+0.75%) | 40.085 | 39.55 | 858,599 |
| FUBO | 7.57▼ | -0.10 (-1.30%) | 7.90 | 7.44 | 957,629 |
| FUFU | 0.8236▼ | -0.0853 (-9.38%) | 0.93 | 0.7101 | 403,059 |
| FUL | 49.29▼ | -0.18 (-0.36%) | 50.13 | 49.00 | 459,300 |
| FURY | 0.47▼ | -0.0194 (-3.96%) | 0.4929 | 0.4661 | 213,991 |
| FUSE | 0.32 | +0.00 (+0.00%) | 0.3498 | 0.32 | 8,870 |
| FUSI | 50.40▲ | +0.015 (+0.03%) | 50.40 | 50.30 | 10,800 |
| FUTG | 2.8173▲ | +0.0073 (+0.26%) | 2.83 | 2.71 | 298,885 |
| FUTU | 95.75▲ | +0.13 (+0.14%) | 96.06 | 93.85 | 491,619 |
| FV | 72.3561▼ | -0.2214 (-0.31%) | 72.77 | 71.5501 | 40,346 |
| FVAL | 81.6389▼ | -0.1601 (-0.20%) | 82.18 | 81.19 | 30,848 |
| FVAV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 7 |
| FVC | 41.67▼ | -0.18 (-0.43%) | 41.67 | 41.32 | 688 |
| FVCB | 16.26▲ | +0.02 (+0.12%) | 16.535 | 16.03 | 48,636 |
| FVRR | 8.05▲ | +0.10 (+1.26%) | 8.24 | 7.94 | 756,562 |
| FWD | 115.51▼ | -1.35 (-1.16%) | 117.12 | 113.44 | 194,915 |
| FWDI | 4.94▼ | -0.14 (-2.76%) | 5.10 | 4.79 | 1,618,298 |
| FXA | 67.07▼ | -0.30 (-0.45%) | 67.20 | 67.04 | 10,600 |
| FXB | 126.99▼ | -0.28 (-0.22%) | 127.30 | 126.82 | 8,600 |
| FXC | 68.50▼ | -0.06 (-0.09%) | 68.71 | 68.49 | 3,500 |
| FXE | 101.71▼ | -0.33 (-0.32%) | 102.05 | 101.70 | 43,700 |
| FXED | 16.395▼ | -0.165 (-1.00%) | 16.445 | 16.35 | 2,300 |
| FXF | 104.82▼ | -0.53 (-0.50%) | 105.15 | 104.77 | 30,100 |
| FXHO | 5.75▲ | +0.25 (+4.55%) | 6.35 | 5.18 | 10,774 |
| FXL | 206.24▼ | -2.29 (-1.10%) | 206.66 | 202.87 | 393,300 |
| FXN | 23.47▲ | +0.25 (+1.08%) | 23.47 | 23.12 | 38,472,400 |
| FXP | 22.65▲ | +0.19 (+0.85%) | 22.83 | 22.54 | 3,200 |
| FXY | 57.38▲ | +0.12 (+0.21%) | 57.44 | 57.25 | 194,200 |
| FXZ | 74.825▼ | -0.645 (-0.85%) | 75.74 | 74.52 | 56,378 |
| FYC | 112.76▼ | -0.80 (-0.70%) | 114.03 | 111.17 | 268,039 |
| GAEM | 25.33▼ | -0.064 (-0.25%) | 25.38 | 25.27 | 6,800 |
| GAIA | 1.25 | +0.00 (+0.00%) | 1.29 | 1.25 | 32,600 |
| GAIN | 14.88▲ | +0.01 (+0.07%) | 14.925 | 14.72 | 128,108 |
| GAIQ | 64.16▼ | -0.3664 (-0.57%) | 64.16 | 64.16 | 100 |
| GAL | 51.78▼ | -0.10 (-0.19%) | 51.78 | 51.68 | 6,713 |
| GALT | 3.05▼ | -0.09 (-2.87%) | 3.31 | 2.93 | 181,600 |
| GALX | 20.81▼ | -0.33 (-1.56%) | 20.81 | 20.81 | 100 |
| GAME | 2.21▼ | -0.09 (-3.91%) | 2.3027 | 2.16 | 49,051 |
| GAMR | 98.349▲ | +0.195 (+0.20%) | 98.349 | 97.44 | 500 |
| GANX | 1.04▼ | -0.04 (-3.70%) | 1.135 | 1.01 | 328,879 |
| GAP | 21.07▼ | -0.18 (-0.85%) | 21.34 | 20.75 | 6,510,700 |
| GARY | 25.532▼ | -0.443 (-1.71%) | 25.85 | 25.25 | 5,100 |
| GASS | 8.08▼ | -0.06 (-0.74%) | 8.14 | 7.98 | 59,919 |
| GAUZ | 5.6472▲ | +0.4672 (+9.02%) | 5.94 | 5.36 | 4,832 |
| GAVA | 20.38▲ | +0.08 (+0.39%) | 20.66 | 20.23 | 3,400 |
| GBFH | 15.07▲ | +0.02 (+0.13%) | 15.29 | 14.61 | 69,397 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 100.00 | 99.99 | 557,993 |
| GBLI | 22.00▼ | -0.15 (-0.68%) | 22.22 | 21.68 | 7,900 |
| GBR | 0.57 | +0.00 (+0.00%) | 0.59 | 0.56 | 7,800 |
| GBTC | 53.07▼ | -1.94 (-3.53%) | 53.53 | 52.46 | 1,539,359 |
| GBUG | 41.64▼ | -0.154 (-0.37%) | 42.38 | 41.609 | 27,900 |
| GCC | 18.66▼ | -0.10 (-0.53%) | 18.79 | 18.63 | 265,900 |
| GCGR | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 291 |
| GCLO | 50.08▲ | +0.01 (+0.02%) | 50.08 | 50.08 | 100 |
| GCPU | 21.83▼ | -1.09 (-4.76%) | 22.86 | 21.05 | 18,700 |
| GCSH | 49.825▲ | +0.0881 (+0.18%) | 49.86 | 49.80 | 5,427 |
| GCTS | 1.26▼ | -0.28 (-18.18%) | 1.38 | 1.17 | 2,800,092 |
| GCV | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 27,267 |
| GDC | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.075 | 77,746 |
| GDEV | 8.34▲ | +0.0001 (+0.00%) | 8.34 | 8.34 | 0 |
| GDHG | 0.8253▼ | -0.0847 (-9.31%) | 0.9305 | 0.8253 | 63,625 |
| GDL | 8.29▲ | +0.04 (+0.48%) | 8.325 | 8.29 | 3,800 |
| GDLC | 30.75▼ | -1.01 (-3.18%) | 30.82 | 30.30 | 70,596 |
| GDO | 9.16▼ | -0.01 (-0.11%) | 9.19 | 9.121 | 27,065 |
| GDOG | 7.6411▼ | -0.0779 (-1.01%) | 7.749 | 7.57 | 25,476 |
| GDOT | 11.56▲ | +0.02 (+0.17%) | 11.67 | 11.50 | 305,300 |
| GDS | 19.81▼ | -0.24 (-1.20%) | 20.25 | 19.16 | 3,329,309 |
| GDTC | 0.8293▼ | -0.0147 (-1.74%) | 0.834 | 0.7849 | 9,291 |
| GDX | 81.64▼ | -0.20 (-0.24%) | 82.89 | 79.87 | 12,079,900 |
| GDXJ | 99.02▼ | -0.60 (-0.60%) | 101.06 | 98.78 | 2,599,700 |
| GDXY | 8.88▼ | -0.01 (-0.11%) | 9.01 | 8.855 | 843,534 |
| GECC | 4.91▲ | +0.23 (+4.91%) | 4.94 | 4.655 | 93,644 |
| GEF | 70.89▼ | -0.39 (-0.55%) | 71.65 | 70.59 | 203,800 |