Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 42.16▲ | +0.14 (+0.33%) | 42.49 | 42.16 | 23,552 |
| FDM | 90.78▼ | -0.12 (-0.13%) | 91.40 | 90.77 | 22,657 |
| FDMO | 94.06▲ | +1.60 (+1.73%) | 94.06 | 93.6532 | 42,475 |
| FDNI | 25.93▼ | -0.0128 (-0.05%) | 26.01 | 25.92 | 3,295 |
| FDS | 278.85▲ | +2.44 (+0.88%) | 281.305 | 270.76 | 522,345 |
| FDUS | 19.57▲ | +0.32 (+1.66%) | 19.70 | 19.33 | 390,800 |
| FDV | 32.71▲ | +0.09 (+0.28%) | 32.76 | 32.55 | 70,038 |
| FDVV | 62.80▲ | +0.63 (+1.01%) | 62.875 | 62.55 | 492,691 |
| FDX | 305.88▲ | +4.16 (+1.38%) | 309.26 | 304.95 | 1,252,339 |
| FDXF | 122.37▲ | +0.64 (+0.53%) | 124.44 | 120.24 | 2,077,032 |
| FE | 45.73▲ | +0.35 (+0.77%) | 45.755 | 45.31 | 2,829,966 |
| FEAC | 32.9368▲ | +0.3338 (+1.02%) | 32.9368 | 32.80 | 1,228 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FECM | 24.2981▲ | +0.053 (+0.22%) | 24.2981 | 24.2981 | 9 |
| FELE | 96.20▲ | +0.10 (+0.10%) | 97.61 | 95.57 | 224,114 |
| FELV | 42.31▲ | +0.28 (+0.67%) | 42.44 | 42.145 | 392,244 |
| FEMB | 29.205▲ | +0.1413 (+0.49%) | 29.232 | 29.05 | 32,657 |
| FEMD | 34.5694▲ | +0.1486 (+0.43%) | 34.5694 | 34.56 | 311 |
| FEMG | 25.7579▲ | +0.2733 (+1.07%) | 25.79 | 25.73 | 1,035 |
| FEMS | 44.97▲ | +0.37 (+0.83%) | 46.44 | 44.7802 | 15,077 |
| FEMV | 27.0566▲ | +0.1905 (+0.71%) | 27.08 | 27.0566 | 730 |
| FEMY | 2.55▲ | +0.01 (+0.39%) | 2.61 | 2.45 | 64,904 |
| FENC | 10.78▲ | +0.23 (+2.18%) | 10.99 | 10.74 | 128,575 |
| FENG | 1.445▲ | +0.005 (+0.35%) | 1.46 | 1.43 | 5,003 |
| FENI | 40.81▲ | +0.41 (+1.01%) | 40.945 | 40.805 | 1,104,767 |
| FEOE | 55.01▲ | +0.26 (+0.47%) | 55.18 | 54.94 | 321,015 |
| FEP | 59.305▲ | +0.655 (+1.12%) | 59.305 | 58.815 | 15,193 |
| FER | 54.65▼ | -0.47 (-0.85%) | 55.32 | 54.53 | 1,373,240 |
| FERG | 214.25▼ | -0.10 (-0.05%) | 218.92 | 212.89 | 1,463,516 |
| FESC | 23.1128▲ | +0.0741 (+0.32%) | 23.25 | 23.1128 | 116 |
| FESM | 46.02▲ | +0.22 (+0.48%) | 46.50 | 45.99 | 1,097,808 |
| FEUZ | 67.2894▲ | +0.4598 (+0.69%) | 67.425 | 64.26 | 4,027 |
| FEX | 135.0748▲ | +1.0048 (+0.75%) | 135.60 | 134.8228 | 16,340 |
| FEZ | 68.88▲ | +0.60 (+0.88%) | 69.18 | 68.79 | 430,783 |
| FFA | 22.80▲ | +0.12 (+0.53%) | 22.88 | 22.80 | 9,825 |
| FFAI | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.72 | 1,455,277 |
| FFBC | 32.115▼ | -0.065 (-0.20%) | 32.52 | 32.09 | 659,502 |
| FFC | 15.58▲ | +0.10 (+0.65%) | 15.64 | 15.4858 | 147,462 |
| FFIN | 32.84▼ | -0.48 (-1.44%) | 33.66 | 32.84 | 630,828 |
| FFIU | 21.2469▲ | +0.1268 (+0.60%) | 21.57 | 21.21 | 755 |
| FFLS | 23.07▲ | +0.1543 (+0.67%) | 23.12 | 23.07 | 7,263 |
| FFND | 32.3631▲ | +0.3286 (+1.03%) | 32.40 | 32.32 | 20,182 |
| FFOX | 28.269▲ | +0.1404 (+0.50%) | 28.3247 | 28.25 | 15,385 |
| FFTY | 35.16▲ | +0.45 (+1.30%) | 35.4642 | 35.16 | 12,400 |
| FG | 23.46▲ | +0.41 (+1.78%) | 23.76 | 23.14 | 523,398 |
| FGBI | 8.68▲ | +0.19 (+2.24%) | 8.85 | 8.51 | 19,890 |
| FGDL | 57.8075▲ | +0.9367 (+1.65%) | 58.16 | 57.7702 | 11,620 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FGM | 62.4451▲ | +0.4613 (+0.74%) | 62.54 | 61.35 | 4,339 |
| FGSI | 20.35▲ | +0.135 (+0.67%) | 20.35 | 20.35 | 14 |
| FGSM | 35.0101▲ | +0.2001 (+0.57%) | 35.0701 | 35.0101 | 980 |
| FHB | 25.81▲ | +0.20 (+0.78%) | 25.935 | 25.57 | 1,787,650 |
| FHI | 56.36▼ | -0.33 (-0.58%) | 57.75 | 56.31 | 635,730 |
| FHLC | 81.95▲ | +0.65 (+0.80%) | 82.08 | 81.51 | 173,960 |
| FHN | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.77 | 4,525,643 |
| FHTX | 4.20▲ | +0.03 (+0.72%) | 4.3244 | 4.13 | 246,007 |
| FHYS | 22.895▲ | +0.0294 (+0.13%) | 23.02 | 22.8701 | 31,824 |
| FIAT | 16.82▼ | -0.849 (-4.81%) | 17.33 | 16.82 | 17,981 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FIBK | 37.16▲ | +0.24 (+0.65%) | 37.545 | 37.04 | 1,114,595 |
| FICO | 966.30▼ | -25.05 (-2.53%) | 990.84 | 961.13 | 244,566 |
| FICS | 41.155▲ | +0.23 (+0.56%) | 41.3465 | 41.11 | 11,334 |
| FIDU | 89.87▲ | +0.31 (+0.35%) | 91.01 | 89.695 | 59,206 |
| FIEE | 3.77▼ | -0.10 (-2.58%) | 3.84 | 3.70 | 8,253 |
| FIG | 23.29▲ | +0.23 (+1.00%) | 23.6259 | 22.75 | 8,183,436 |
| FIGB | 41.78▲ | +0.17 (+0.41%) | 41.78 | 41.62 | 95,570 |
| FIGG | 19.18▲ | +0.46 (+2.46%) | 19.63 | 18.41 | 108,957 |
| FIGS | 13.06▲ | +0.16 (+1.24%) | 13.33 | 12.91 | 1,972,300 |
| FIIG | 20.17▲ | +0.11 (+0.55%) | 20.175 | 20.13 | 125,605 |
| FIMU | 19.37▼ | -0.03 (-0.15%) | 19.41 | 19.37 | 28,833 |
| FINS | 12.25▼ | -0.05 (-0.41%) | 12.4016 | 12.18 | 33,937 |
| FINV | 3.38▲ | +0.04 (+1.20%) | 3.42 | 3.335 | 941,938 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FINX | 25.395▲ | +0.245 (+0.97%) | 25.5666 | 25.26 | 21,163 |
| FIP | 2.79▼ | -0.08 (-2.79%) | 2.965 | 2.765 | 1,533,343 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FISI | 40.72▲ | +0.49 (+1.22%) | 40.88 | 40.35 | 292,500 |
| FISN | 8.12▲ | +1.02 (+14.37%) | 8.24 | 7.0109 | 345,018 |
| FISR | 24.9351▲ | +0.1351 (+0.54%) | 24.9394 | 24.86 | 99,136 |
| FISV | 49.30▼ | -0.15 (-0.30%) | 50.01 | 49.09 | 5,121,582 |
| FITB | 53.27▲ | +0.86 (+1.64%) | 53.29 | 52.23 | 5,371,410 |
| FITE | 111.3615▲ | +1.4054 (+1.28%) | 111.965 | 111.35 | 4,389 |
| FIVA | 39.63▲ | +0.46 (+1.17%) | 39.74 | 39.56 | 48,788 |
| FIW | 105.61▲ | +0.05 (+0.05%) | 106.57 | 105.33 | 31,691 |
| FIX | 1,573.96▼ | -13.39 (-0.84%) | 1,649.98 | 1,570.0005 | 272,948 |
| FIXD | 42.425▲ | +0.245 (+0.58%) | 42.43 | 42.33 | 228,585 |
| FIXP | 19.515▲ | +0.0364 (+0.19%) | 19.579 | 19.51 | 46,666 |
| FIXT | 36.685▲ | +0.106 (+0.29%) | 36.685 | 36.64 | 17,548 |
| FIYY | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.79 | 9 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| FJET | 1.85▼ | -0.01 (-0.54%) | 1.975 | 1.85 | 1,489,966 |
| FKWL | 2.45▲ | +0.08 (+3.38%) | 2.465 | 2.35 | 11,114 |
| FLAU | 34.85▲ | +0.77 (+2.26%) | 34.88 | 34.78 | 4,881 |
| FLC | 16.14▲ | +0.11 (+0.69%) | 16.16 | 16.06 | 35,160 |
| FLCA | 53.93▲ | +0.54 (+1.01%) | 54.01 | 53.70 | 24,632 |
| FLCB | 20.80▲ | +0.08 (+0.39%) | 20.82 | 20.775 | 312,761 |
| FLCC | 36.4214▲ | +0.3814 (+1.06%) | 36.45 | 36.315 | 16,608 |
| FLCE | 31.5935▲ | +0.3035 (+0.97%) | 31.5935 | 31.55 | 1,167 |
| FLCH | 20.84▲ | +0.135 (+0.65%) | 20.87 | 20.83 | 64,732 |
| FLCO | 20.78▲ | +0.1222 (+0.59%) | 20.78 | 20.74 | 26,940 |