Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.23▲ | +0.03 (+0.37%) | 8.2414 | 8.20 | 50,687 |
| GNTX | 24.05▲ | +1.13 (+4.93%) | 24.095 | 23.12 | 3,419,506 |
| GO | 9.12▼ | -0.30 (-3.18%) | 9.705 | 9.09 | 2,565,994 |
| GOAI | 1.99 | +0.00 (+0.00%) | 2.04 | 1.97 | 53,070 |
| GOAU | 36.65▼ | -0.78 (-2.08%) | 37.07 | 36.4393 | 19,067 |
| GOEX | 69.4583▼ | -1.2117 (-1.71%) | 69.9799 | 68.14 | 1,770 |
| GOF | 10.45▼ | -0.03 (-0.29%) | 10.545 | 10.425 | 1,536,823 |
| GOLD | 40.80▼ | -0.31 (-0.75%) | 41.00 | 39.75 | 332,258 |
| GOLF | 103.37▼ | -0.44 (-0.42%) | 105.4675 | 102.13 | 195,755 |
| GOOG | 332.60▲ | +6.03 (+1.85%) | 335.2088 | 324.54 | 20,880,881 |
| GOOGL | 333.71▲ | +7.15 (+2.19%) | 335.88 | 324.44 | 27,157,077 |
| GOOS | 9.25▲ | +0.13 (+1.43%) | 9.31 | 9.04 | 573,454 |
| GOOY | 12.17▲ | +0.11 (+0.91%) | 12.28 | 11.98 | 252,916 |
| GOSS | 0.2051▲ | +0.0057 (+2.86%) | 0.2682 | 0.19 | 202,973,796 |
| GOTU | 1.61▲ | +0.04 (+2.55%) | 1.6294 | 1.5499 | 341,110 |
| GOU | 24.4997▲ | +1.0697 (+4.57%) | 24.8099 | 23.17 | 60,028 |
| GOVI | 26.695▲ | +0.105 (+0.39%) | 26.72 | 26.615 | 223,889 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GPAC | 10.9997▲ | +0.7517 (+7.34%) | 15.5401 | 9.974 | 19,078 |
| GPGI | 14.58▲ | +0.38 (+2.68%) | 14.59 | 13.72 | 824,564 |
| GPIQ | 54.53▼ | -0.50 (-0.91%) | 54.805 | 53.90 | 1,808,870 |
| GPIX | 54.97▲ | +0.13 (+0.24%) | 55.09 | 54.635 | 1,013,210 |
| GPMT | 1.32▲ | +0.01 (+0.76%) | 1.3499 | 1.30 | 88,979 |
| GPOR | 153.40▼ | -0.73 (-0.47%) | 157.66 | 151.05 | 263,754 |
| GPRF | 49.63▲ | +0.005 (+0.01%) | 49.75 | 49.63 | 259 |
| GPRK | 9.26▼ | -0.22 (-2.32%) | 9.39 | 9.08 | 414,177 |
| GPRO | 0.7201▲ | +0.0301 (+4.36%) | 0.7258 | 0.68 | 5,071,215 |
| GPT | 33.13▼ | -0.445 (-1.33%) | 33.145 | 32.26 | 2,037 |
| GPTY | 39.82▼ | -0.63 (-1.56%) | 40.0101 | 38.56 | 64,607 |
| GPUS | 0.1192▼ | -0.003 (-2.45%) | 0.1221 | 0.1165 | 20,864,039 |
| GQQQ | 34.1778▼ | -0.2217 (-0.64%) | 34.21 | 33.85 | 9,296 |
| GRAB | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.31 | 41,519,497 |
| GRAG | 5.6194▲ | +0.3042 (+5.72%) | 5.6194 | 5.34 | 6,985 |
| GRBK | 73.63▲ | +1.20 (+1.66%) | 74.535 | 73.19 | 135,735 |
| GRC | 82.43▲ | +1.87 (+2.32%) | 84.1699 | 80.29 | 249,472 |
| GRCE | 2.25▼ | -0.05 (-2.17%) | 2.38 | 2.14 | 517,933 |
| GRDX | 2.99▼ | -0.16 (-5.08%) | 3.11 | 2.82 | 48,160 |
| GRI | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 19,553 |
| GRID | 172.50▼ | -3.96 (-2.24%) | 173.28 | 170.35 | 663,246 |
| GRIN | 31.0749▼ | -0.4215 (-1.34%) | 31.10 | 30.90 | 2,499 |
| GRML | 0.1988▲ | +0.0076 (+3.97%) | 0.199 | 0.1726 | 3,088,496 |
| GRNB | 23.82▲ | +0.02 (+0.08%) | 23.84 | 23.81 | 17,730 |
| GRNI | 20.5901▼ | -0.0799 (-0.39%) | 20.69 | 20.50 | 21,652 |
| GRNJ | 28.00▼ | -0.68 (-2.37%) | 28.32 | 27.46 | 149,930 |
| GRNQ | 1.19 | +0.00 (+0.00%) | 1.19 | 1.19 | 0 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.6294 | 4.505 | 656,081 |
| GRNY | 26.93▼ | -0.12 (-0.44%) | 27.025 | 26.73 | 1,228,520 |
| GRO | 2.03▼ | -0.02 (-0.98%) | 2.0626 | 1.99 | 79,336 |
| GROV | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.07 | 24,082 |
| GROY | 2.59▼ | -0.05 (-1.89%) | 2.63 | 2.55 | 2,009,531 |
| GRRR | 11.65▼ | -0.48 (-3.96%) | 11.94 | 11.23 | 929,082 |
| GRVY | 62.00▲ | +0.06 (+0.10%) | 63.00 | 61.00 | 21,267 |
| GRW | 31.6294▲ | +0.1159 (+0.37%) | 31.72 | 31.53 | 10,800 |
| GRWG | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.43 | 327,538 |
| GSAT | 79.04▲ | +0.01 (+0.01%) | 79.26 | 78.36 | 1,063,952 |
| GSBD | 8.88▲ | +0.18 (+2.07%) | 8.91 | 8.7312 | 804,369 |
| GSGO | 41.7651▼ | -0.34 (-0.81%) | 41.88 | 41.16 | 11,352 |
| GSIT | 5.50▼ | -0.29 (-5.01%) | 5.71 | 5.32 | 829,943 |
| GSIW | 24.40▼ | -0.88 (-3.48%) | 25.8302 | 23.80 | 7,495 |
| GSJY | 51.0227▼ | -0.9764 (-1.88%) | 51.235 | 50.87 | 3,594 |
| GSK | 53.71▲ | +1.73 (+3.33%) | 55.785 | 53.595 | 7,814,442 |
| GSKH | 75.40▲ | +2.6501 (+3.64%) | 77.72 | 75.40 | 1,429 |
| GSM | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.25 | 845,183 |
| GSUI | 10.064▼ | -0.116 (-1.14%) | 10.064 | 9.80 | 16,157 |
| GSUN | 0.195▼ | -0.0055 (-2.74%) | 0.195 | 0.1788 | 1,263,336 |
| GSY | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 893,554 |
| GTBP | 0.3167▼ | -0.0174 (-5.21%) | 0.34 | 0.3132 | 467,903 |
| GTE | 6.39▼ | -0.34 (-5.05%) | 6.89 | 6.339 | 226,314 |
| GTEC | 0.5282▼ | -0.0013 (-0.25%) | 0.5399 | 0.5111 | 26,581 |
| GTEK | 52.47▼ | -1.95 (-3.58%) | 52.94 | 51.5175 | 45,534 |
| GTES | 26.42▼ | -0.13 (-0.49%) | 26.66 | 26.10 | 2,154,808 |
| GTM | 3.28▲ | +0.20 (+6.49%) | 3.34 | 3.105 | 7,106,377 |
| GTN.A | 6.52▼ | -0.18 (-2.69%) | 6.52 | 6.52 | 775 |
| GTND | 24.4779▼ | -0.0171 (-0.07%) | 24.4779 | 24.4779 | 59 |
| GTO | 46.28▲ | +0.11 (+0.24%) | 46.32 | 46.20 | 115,322 |
| GTOP | 45.889▼ | -0.5112 (-1.10%) | 46.1101 | 44.9825 | 6,799 |
| GTOQ | 22.145▲ | +0.02 (+0.09%) | 22.17 | 22.1399 | 5,580 |
| GTPE | 59.1125▼ | -0.5134 (-0.86%) | 59.145 | 58.52 | 333 |
| GTR | 27.0448▼ | -0.0002 (+0.00%) | 27.10 | 27.0448 | 475 |
| GTX | 29.92▼ | -0.88 (-2.86%) | 30.88 | 29.14 | 3,608,356 |
| GUG | 15.38 | +0.00 (+0.00%) | 15.42 | 15.26 | 92,803 |
| GURE | 3.19▼ | -0.22 (-6.45%) | 3.42 | 3.00 | 3,553 |
| GURU | 67.0332▲ | +0.1361 (+0.20%) | 67.0332 | 66.84 | 664 |
| GUSA | 64.094▲ | +0.1995 (+0.31%) | 64.094 | 64.094 | 100 |
| GUT | 6.40▲ | +0.08 (+1.27%) | 6.48 | 6.34 | 240,792 |
| GUTS | 0.7226▼ | -0.0784 (-9.79%) | 0.81 | 0.7226 | 2,681,219 |
| GV | 0.187▲ | +0.017 (+10.00%) | 0.199 | 0.163 | 1,048,843 |
| GVA | 121.31▼ | -4.21 (-3.35%) | 125.29 | 120.571 | 682,521 |
| GVH | 0.9999▲ | +0.0399 (+4.16%) | 1.005 | 0.92 | 225,674 |
| GVIP | 166.402▼ | -3.0113 (-1.78%) | 166.95 | 164.64 | 10,498 |
| GWAV | 2.485▼ | -0.025 (-1.00%) | 2.515 | 2.39 | 7,472 |
| GWH | 0.7503▼ | -0.0186 (-2.42%) | 0.79 | 0.7153 | 454,581 |
| GWX | 42.74▼ | -0.63 (-1.45%) | 42.99 | 42.56 | 73,117 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| GXC | 89.69▲ | +0.05 (+0.06%) | 89.7419 | 88.99 | 27,490 |
| GXDW | 22.5105▼ | -0.7162 (-3.08%) | 22.56 | 22.5105 | 403 |
| GXIG | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.52 | 100 |
| GXLC | 89.26▲ | +0.2303 (+0.26%) | 89.26 | 89.26 | 100 |
| GXPC | 29.05▲ | +0.33 (+1.15%) | 29.30 | 28.82 | 89,441 |
| GXPD | 24.77▲ | +0.21 (+0.86%) | 24.77 | 24.6099 | 18,135 |