Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 114.98▼ | -1.86 (-1.59%) | 117.87 | 114.71 | 847,343 |
| CRPT | 14.96▲ | +0.26 (+1.77%) | 15.30 | 14.777 | 93,200 |
| CRSH | 18.442▼ | -0.398 (-2.11%) | 18.61 | 18.179 | 8,900 |
| CRSP | 53.39▲ | +2.95 (+5.85%) | 54.07 | 50.52 | 1,464,427 |
| CRSR | 13.63▲ | +0.54 (+4.13%) | 13.68 | 13.06 | 881,039 |
| CRT | 11.94 | +0.00 (+0.00%) | 12.1297 | 11.725 | 7,531 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CRVS | 10.52▲ | +0.31 (+3.04%) | 10.71 | 10.08 | 1,032,319 |
| CRWD | 275.04▲ | +12.03 (+4.57%) | 275.12 | 262.40 | 7,072,029 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CRWV | 82.08▲ | +0.50 (+0.61%) | 83.45 | 81.21 | 20,011,447 |
| CRY | 15.61▲ | +0.01 (+0.06%) | 15.67 | 15.39 | 9,900 |
| CSBR | 4.84▼ | -0.14 (-2.81%) | 4.99 | 4.84 | 1,866 |
| CSCS | 12.72▼ | -0.401 (-3.06%) | 13.05 | 12.72 | 4,600 |
| CSHP | 99.51▲ | +0.105 (+0.11%) | 99.51 | 99.47 | 500 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CSNR | 37.0521▲ | +0.0521 (+0.14%) | 37.3746 | 37.03 | 21,132 |
| CSPF | 25.22▲ | +0.04 (+0.16%) | 25.225 | 25.00 | 172,000 |
| CSPI | 7.36▼ | -0.07 (-0.94%) | 7.57 | 7.36 | 3,545 |
| CSR | 55.88▲ | +0.97 (+1.77%) | 56.18 | 55.00 | 330,667 |
| CSTE | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.75 | 21,469 |
| CSTL | 34.42▲ | +0.71 (+2.11%) | 34.52 | 33.39 | 249,076 |
| CTA | 29.19▼ | -0.20 (-0.68%) | 29.66 | 29.00 | 522,144 |
| CTAP | 30.33▼ | -0.13 (-0.43%) | 30.755 | 30.245 | 8,565 |
| CTBI | 74.16▼ | -1.23 (-1.63%) | 75.12 | 74.16 | 78,517 |
| CTGO | 16.73▲ | +0.45 (+2.76%) | 17.029 | 16.54 | 245,153 |
| CTKB | 5.43▲ | +0.07 (+1.31%) | 5.555 | 5.30 | 3,884,103 |
| CTMX | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.44 | 3,040,775 |
| CTOR | 0.8398▲ | +0.0048 (+0.57%) | 0.8799 | 0.80 | 70,847 |
| CTRE | 36.03▲ | +0.24 (+0.67%) | 36.275 | 35.86 | 1,302,070 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CTS | 57.25▼ | -0.06 (-0.10%) | 57.68 | 56.6363 | 196,057 |
| CTSH | 59.20▼ | -0.81 (-1.35%) | 60.06 | 58.88 | 5,099,833 |
| CTSO | 3.79▲ | +0.06 (+1.61%) | 3.8024 | 3.5889 | 6,233 |
| CTVA | 13.24▼ | -0.51 (-3.71%) | 13.73 | 13.13 | 30,724,393 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CTXR | 0.4994▲ | +0.0107 (+2.19%) | 0.5099 | 0.4802 | 144,201 |
| CUB | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.90 | 25,209 |
| CUBI | 74.04▼ | -0.56 (-0.75%) | 74.45 | 73.52 | 172,474 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| CULP | 3.67▲ | +0.04 (+1.10%) | 3.74 | 3.56 | 30,550 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURI | 2.80▼ | -0.14 (-4.76%) | 2.97 | 2.77 | 509,563 |
| CURR | 2.72▼ | -0.05 (-1.81%) | 2.855 | 2.67 | 31,912 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CUT | 27.5511▲ | +0.1311 (+0.48%) | 27.5511 | 27.43 | 5,769 |
| CVBF | 21.49▼ | -0.26 (-1.20%) | 21.705 | 21.45 | 1,001,751 |
| CVCO | 532.43▼ | -16.29 (-2.97%) | 548.34 | 530.75 | 119,408 |
| CVE | 31.39▼ | -0.10 (-0.32%) | 31.855 | 31.22 | 9,561,668 |
| CVEO | 32.12▲ | +0.22 (+0.69%) | 32.84 | 31.71 | 61,383 |
| CVGD | 25.4705▲ | +0.0505 (+0.20%) | 25.4705 | 25.4705 | 9 |
| CVIE | 82.62▲ | +0.612 (+0.75%) | 82.62 | 82.28 | 17,600 |
| CVRD | 18.2194▲ | +0.0094 (+0.05%) | 18.2194 | 18.18 | 146 |
| CVRX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.56 | 398,659 |
| CVSB | 50.485▼ | -0.01 (-0.02%) | 50.56 | 50.4731 | 11,157 |
| CWB | 100.91▲ | +0.81 (+0.81%) | 101.375 | 100.09 | 361,755 |
| CWBC | 25.71▼ | -0.36 (-1.38%) | 26.14 | 25.595 | 162,973 |
| CWD | 0.5131▲ | +0.033 (+6.87%) | 0.5199 | 0.4951 | 114,659 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWI | 40.28▲ | +0.37 (+0.93%) | 40.28 | 40.0916 | 210,685 |
| CWK | 11.62▼ | -0.21 (-1.78%) | 11.975 | 11.51 | 2,061,296 |
| CXII | 10.55▼ | -0.035 (-0.33%) | 10.65 | 10.55 | 76,678 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| CXSE | 34.94▲ | +0.77 (+2.25%) | 34.94 | 34.70 | 19,000 |
| CXW | 32.93▲ | +0.22 (+0.67%) | 33.415 | 32.02 | 1,402,491 |
| CYAB | 0.185▲ | +0.0126 (+7.31%) | 0.187 | 0.1712 | 1,456,815 |
| CYD | 29.82▲ | +0.75 (+2.58%) | 30.43 | 28.96 | 425,931 |
| CYH | 2.76▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 1,060,121 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| CYPH | 2.94▲ | +0.13 (+4.63%) | 3.17 | 2.875 | 10,190,848 |
| CYRX | 17.35▲ | +0.45 (+2.66%) | 17.655 | 16.90 | 479,869 |
| CYTK | 62.91▲ | +0.90 (+1.45%) | 63.03 | 61.59 | 1,118,471 |
| CZFS | 78.05▼ | -1.41 (-1.77%) | 79.46 | 77.87 | 23,101 |
| CZNC | 24.94▼ | -0.33 (-1.31%) | 25.18 | 24.86 | 59,162 |
| CZR | 29.50▼ | -0.02 (-0.07%) | 29.5882 | 29.465 | 4,742,104 |
| CZWI | 21.10▼ | -0.31 (-1.45%) | 21.365 | 20.98 | 38,910 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 17,860 |
| DADS | 19.1451▼ | -0.0289 (-0.15%) | 19.1451 | 19.1451 | 231 |
| DAIC | 2.39▼ | -0.24 (-9.13%) | 2.629 | 2.36 | 147,312 |
| DALI | 27.9738▲ | +0.2065 (+0.74%) | 27.9738 | 27.83 | 1,608 |
| DAMD | 8.92▲ | +0.35 (+4.08%) | 8.9802 | 8.39 | 2,138,486 |
| DAPP | 17.82▲ | +0.28 (+1.60%) | 17.84 | 17.34 | 337,945 |
| DAR | 60.26▼ | -1.99 (-3.20%) | 62.025 | 59.89 | 2,697,223 |
| DAX | 43.60▲ | +0.291 (+0.67%) | 43.62 | 43.43 | 19,100 |
| DB | 33.68▲ | +0.05 (+0.15%) | 33.791 | 33.495 | 1,746,083 |
| DBA | 28.33▼ | -0.01 (-0.04%) | 28.495 | 28.125 | 1,460,898 |
| DBAW | 47.91▲ | +0.41 (+0.86%) | 47.91 | 47.73 | 30,400 |
| DBB | 25.16▲ | +0.40 (+1.62%) | 25.24 | 25.09 | 63,100 |
| DBC | 32.96▲ | +0.05 (+0.15%) | 33.14 | 32.85 | 624,574 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 186 |
| DBE | 37.77▼ | -0.25 (-0.66%) | 38.08 | 37.62 | 50,700 |
| DBEF | 54.90▲ | +0.40 (+0.73%) | 54.95 | 54.68 | 484,325 |
| DBEM | 38.88▲ | +0.41 (+1.07%) | 38.97 | 38.82 | 8,800 |
| DBEU | 53.23▲ | +0.35 (+0.66%) | 53.32 | 53.04 | 20,800 |
| DBEZ | 61.094▲ | +0.32 (+0.53%) | 61.094 | 60.985 | 473 |
| DBI | 5.70▼ | -0.09 (-1.55%) | 5.79 | 5.62 | 594,333 |
| DBL | 13.39▲ | +0.11 (+0.83%) | 13.44 | 13.3001 | 88,590 |
| DBO | 24.13 | +0.00 (+0.00%) | 24.255 | 23.90 | 351,683 |
| DBP | 96.14▲ | +1.79 (+1.90%) | 96.30 | 95.97 | 4,000 |
| DBVT | 9.80▲ | +0.25 (+2.62%) | 9.86 | 9.43 | 324,062 |