Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAH | 228.03▲ | +2.05 (+0.91%) | 228.96 | 225.965 | 1,182,387 |
| CAI | 15.52▼ | -0.13 (-0.83%) | 15.945 | 15.19 | 4,932,100 |
| CAIE | 26.635▲ | +0.035 (+0.13%) | 26.7665 | 26.57 | 715,406 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CALC | 0.7599▲ | +0.044 (+6.15%) | 0.7599 | 0.68 | 268,143 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CALX | 36.00▲ | +0.23 (+0.64%) | 36.65 | 35.445 | 1,291,056 |
| CALY | 18.16▲ | +0.25 (+1.40%) | 18.2607 | 17.90 | 773,301 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CAML | 38.8336▼ | -0.2364 (-0.61%) | 39.13 | 38.76 | 19,518 |
| CAMP | 3.16▲ | +0.15 (+4.98%) | 3.20 | 2.90 | 169,582 |
| CAMX | 34.3522▲ | +0.26 (+0.76%) | 34.49 | 34.3522 | 394 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CANC | 41.066▼ | -0.2358 (-0.57%) | 41.66 | 40.92 | 25,531 |
| CANE | 9.705▲ | +0.045 (+0.47%) | 9.7071 | 9.62 | 68,531 |
| CANF | 3.19▼ | -0.04 (-1.24%) | 3.295 | 3.15 | 36,633 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARE | 34.01▲ | +0.11 (+0.32%) | 35.14 | 33.71 | 416,697 |
| CARG | 33.37▲ | +0.41 (+1.24%) | 33.88 | 33.24 | 782,108 |
| CARK | 45.883▼ | -0.2498 (-0.54%) | 45.883 | 45.883 | 100 |
| CARL | 10.80▼ | -0.20 (-1.82%) | 11.34 | 10.7901 | 35,898 |
| CARR | 68.88▼ | -0.27 (-0.39%) | 69.515 | 67.90 | 5,305,871 |
| CARS | 11.46▲ | +0.04 (+0.35%) | 11.815 | 11.435 | 380,055 |
| CART | 42.21▼ | -0.32 (-0.75%) | 43.5695 | 42.195 | 2,380,522 |
| CARY | 20.695 | +0.00 (+0.00%) | 20.72 | 20.69 | 236,090 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CAS | 24.698▼ | -0.5026 (-1.99%) | 24.7901 | 24.698 | 1,269 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CASS | 54.25▲ | +0.28 (+0.52%) | 54.87 | 54.02 | 89,171 |
| CAST | 1.93▼ | -0.15 (-7.21%) | 2.15 | 1.82 | 390,214 |
| CAT | 888.73▼ | -5.81 (-0.65%) | 902.82 | 881.19 | 1,982,113 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CATH | 87.6477▲ | +0.0241 (+0.03%) | 88.23 | 87.56 | 9,648 |
| CATO | 3.30▲ | +0.03 (+0.92%) | 3.44 | 3.23 | 16,319 |
| CATX | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.90 | 671,173 |
| CATY | 62.92▲ | +0.39 (+0.62%) | 63.35 | 62.19 | 613,423 |
| CAVA | 62.01▼ | -1.20 (-1.90%) | 64.91 | 61.30 | 2,567,036 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBC | 32.04▲ | +0.33 (+1.04%) | 32.31 | 31.71 | 344,709 |
| CBFV | 35.90▲ | +0.13 (+0.36%) | 36.84 | 35.90 | 3,785 |
| CBK | 33.11▲ | +0.32 (+0.98%) | 33.31 | 32.70 | 64,200 |
| CBLL | 16.91▲ | +0.63 (+3.87%) | 17.19 | 16.10 | 352,342 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBNA | 42.23▲ | +1.01 (+2.45%) | 43.585 | 41.91 | 22,709 |
| CBNK | 36.13▲ | +0.50 (+1.40%) | 36.59 | 35.75 | 81,599 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CBRL | 53.71▲ | +1.89 (+3.65%) | 54.55 | 51.53 | 814,213 |
| CBSE | 47.4914▼ | -1.148 (-2.36%) | 48.422 | 47.485 | 6,502 |
| CBSH | 59.09▲ | +0.44 (+0.75%) | 59.60 | 58.80 | 1,633,647 |
| CBT | 90.15▲ | +1.04 (+1.17%) | 90.59 | 89.1117 | 135,518 |
| CBU | 67.24▲ | +0.50 (+0.75%) | 67.91 | 66.74 | 174,082 |
| CBUS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.675 | 94,655 |
| CCB | 72.19▲ | +0.78 (+1.09%) | 73.50 | 71.91 | 179,937 |
| CCC | 5.82▲ | +0.08 (+1.39%) | 5.925 | 5.75 | 5,343,647 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCD | 24.98▼ | -0.27 (-1.07%) | 25.34 | 24.8501 | 67,944 |
| CCEF | 29.436▲ | +0.0276 (+0.09%) | 29.52 | 29.39 | 1,711 |
| CCEP | 105.11▲ | +1.49 (+1.44%) | 105.43 | 104.12 | 1,303,943 |
| CCG | 12.30▼ | -0.105 (-0.85%) | 12.735 | 10.91 | 12,167 |
| CCHH | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.30 | 164,111 |
| CCIF | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 56,967 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 15,121 |
| CCIX | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.865 | 383,418 |
| CCL | 26.33▲ | +1.06 (+4.19%) | 27.015 | 25.58 | 19,288,735 |
| CCLD | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.16 | 51,308 |
| CCM | 4.30▲ | +0.08 (+1.90%) | 4.45 | 4.02 | 28,189 |
| CCNE | 34.67▲ | +0.75 (+2.21%) | 34.76 | 32.712 | 152,245 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 845,045 |
| CCRP | 19.3893▲ | +0.0123 (+0.06%) | 19.3893 | 19.3893 | 8 |
| CCS | 69.38▲ | +0.11 (+0.16%) | 70.48 | 67.66 | 367,929 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CCSI | 36.37▲ | +1.82 (+5.27%) | 37.19 | 34.9501 | 103,454 |
| CCSO | 26.2542▼ | -0.279 (-1.05%) | 26.56 | 26.2542 | 1,343 |
| CCTG | 0.7884▲ | +0.0088 (+1.13%) | 0.8159 | 0.753 | 140,959 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDEI | 89.9172▲ | +1.8472 (+2.10%) | 90.345 | 89.66 | 6,307 |
| CDIG | 24.9539▼ | -0.1294 (-0.52%) | 25.255 | 24.9539 | 7,879 |
| CDIO | 1.55▼ | -0.0799 (-4.90%) | 1.64 | 1.52 | 1,201,047 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CDNS | 326.24▼ | -4.22 (-1.28%) | 335.54 | 325.96 | 2,801,056 |
| CDP | 38.03▲ | +0.55 (+1.47%) | 38.16 | 37.2725 | 771,195 |
| CDRO | 9.27▲ | +0.24 (+2.66%) | 9.32 | 9.045 | 13,032 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CDX | 20.77▼ | -0.10 (-0.48%) | 20.80 | 20.7258 | 91,628 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CDZI | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.035 | 1,021,422 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CEE | 20.74▲ | +0.07 (+0.34%) | 21.00 | 20.41 | 16,131 |
| CEFA | 39.578▲ | +0.25 (+0.64%) | 39.6601 | 39.39 | 2,164 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CELH | 27.12▼ | -0.05 (-0.18%) | 27.54 | 26.54 | 9,048,513 |
| CENT | 43.75▲ | +0.77 (+1.79%) | 43.83 | 42.97 | 54,193 |
| CENTA | 38.45▲ | +0.73 (+1.94%) | 39.81 | 37.24 | 284,992 |
| CEPI | 31.53▼ | -0.6669 (-2.07%) | 32.21 | 31.50 | 26,372 |
| CEPS | 10.34▼ | -0.08 (-0.77%) | 10.34 | 10.34 | 328 |