Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CION | 6.82▲ | +0.03 (+0.44%) | 6.90 | 6.782 | 431,288 |
| CISS | 3.19▼ | -0.04 (-1.24%) | 3.275 | 3.1724 | 11,286 |
| CIVB | 24.52▲ | +0.07 (+0.29%) | 25.20 | 24.42 | 50,544 |
| CKX | 10.70▲ | +0.25 (+2.39%) | 11.01 | 10.42 | 14,974 |
| CLAR | 2.70▲ | +0.17 (+6.72%) | 2.725 | 2.56 | 375,359 |
| CLB | 13.47▲ | +0.34 (+2.59%) | 13.70 | 13.14 | 422,872 |
| CLBR | 10.14▲ | +0.07 (+0.70%) | 10.14 | 10.14 | 0 |
| CLBT | 13.12▲ | +1.02 (+8.43%) | 13.155 | 11.545 | 6,568,103 |
| CLDX | 32.45▼ | -0.06 (-0.18%) | 32.83 | 31.60 | 576,198 |
| CLH | 308.40▲ | +5.45 (+1.80%) | 308.61 | 304.30 | 322,245 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLIM | 25.95▼ | -0.0613 (-0.24%) | 25.95 | 25.95 | 0 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 315,142 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CLIX | 58.7536▼ | -0.69 (-1.16%) | 58.7536 | 58.7536 | 252 |
| CLMT | 31.33▼ | -0.10 (-0.32%) | 31.715 | 31.00 | 556,557 |
| CLNE | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 992,558 |
| CLNN | 7.05▲ | +0.55 (+8.46%) | 7.29 | 6.0101 | 268,825 |
| CLOA | 51.89▼ | -0.0024 (+0.00%) | 51.9275 | 51.89 | 302,555 |
| CLOB | 50.4347▼ | -0.0053 (-0.01%) | 50.45 | 50.39 | 21,186 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CLOZ | 26.44▲ | +0.025 (+0.09%) | 26.4699 | 26.3676 | 163,904 |
| CLPR | 3.02▲ | +0.01 (+0.33%) | 3.089 | 3.02 | 43,208 |
| CLS | 381.59▲ | +9.04 (+2.43%) | 382.59 | 365.00 | 1,450,863 |
| CLVT | 2.34▼ | -0.10 (-4.10%) | 2.57 | 2.325 | 5,214,357 |
| CLW | 13.72▲ | +0.21 (+1.55%) | 13.97 | 13.57 | 68,769 |
| CLWT | 1.1601▼ | -0.02 (-1.69%) | 1.1601 | 1.1601 | 955 |
| CM | 111.99▲ | +1.92 (+1.74%) | 112.03 | 110.46 | 550,044 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CMBS | 48.5784▲ | +0.0384 (+0.08%) | 48.73 | 48.54 | 26,384 |
| CMCO | 15.01▼ | -0.01 (-0.07%) | 15.44 | 14.91 | 294,639 |
| CMCSA | 25.17▲ | +0.23 (+0.92%) | 25.55 | 24.905 | 31,361,258 |
| CMCT | 5.32▼ | -0.42 (-7.32%) | 5.66 | 5.31 | 42,857 |
| CMF | 57.04▲ | +0.02 (+0.04%) | 57.095 | 57.01 | 493,659 |
| CMG | 32.09▼ | -0.02 (-0.06%) | 32.69 | 32.07 | 13,031,605 |
| CMGG | 13.8774▲ | +0.0369 (+0.27%) | 14.31 | 13.8774 | 960 |
| CMND | 0.5286▲ | +0.0086 (+1.65%) | 0.548 | 0.5286 | 239,024 |
| CMPR | 93.25▲ | +3.97 (+4.45%) | 93.47 | 89.40 | 185,504 |
| CMRC | 2.74▼ | -0.03 (-1.08%) | 2.87 | 2.68 | 615,010 |
| CMS | 73.26▲ | +0.45 (+0.62%) | 73.305 | 72.57 | 1,739,603 |
| CMT | 24.69▲ | +0.53 (+2.19%) | 25.10 | 24.25 | 14,162 |
| CMTG | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.07 | 508,133 |
| CMTV | 39.00▲ | +0.54 (+1.40%) | 39.2725 | 38.63 | 6,195 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 61,613 |
| CNA | 43.30▲ | +0.65 (+1.52%) | 43.51 | 43.00 | 391,767 |
| CNBS | 28.0671▼ | -0.2212 (-0.78%) | 28.605 | 28.0671 | 8,628 |
| CNDT | 1.44 | +0.00 (+0.00%) | 1.52 | 1.385 | 1,608,127 |
| CNI | 112.44▲ | +0.57 (+0.51%) | 113.435 | 111.941 | 1,168,216 |
| CNK | 26.36▲ | +0.07 (+0.27%) | 26.98 | 26.34 | 635,052 |
| CNL | 17.48▼ | -0.59 (-3.27%) | 18.00 | 16.39 | 57,303 |
| CNM | 48.03▲ | +0.65 (+1.37%) | 48.91 | 47.77 | 2,191,571 |
| CNMD | 36.34▲ | +0.79 (+2.22%) | 36.66 | 35.50 | 231,094 |
| CNNE | 13.12▼ | -0.22 (-1.65%) | 13.51 | 13.11 | 332,725 |
| CNOB | 29.59▲ | +0.32 (+1.09%) | 29.7799 | 29.43 | 277,334 |
| CNP | 42.54▲ | +0.38 (+0.90%) | 42.555 | 41.98 | 2,797,490 |
| CNR | 84.08▲ | +1.67 (+2.03%) | 84.49 | 80.58 | 653,870 |
| CNTA | 39.60▲ | +0.02 (+0.05%) | 39.625 | 39.56 | 1,619,574 |
| CNTY | 1.39▲ | +0.10 (+7.75%) | 1.51 | 1.32 | 95,535 |
| CNX | 36.40▲ | +0.99 (+2.80%) | 36.60 | 35.31 | 2,030,462 |
| CNXC | 23.42▲ | +0.17 (+0.73%) | 23.91 | 22.95 | 1,424,361 |
| CNXN | 64.20▲ | +1.36 (+2.16%) | 64.85 | 63.32 | 79,541 |
| COAL | 25.09▲ | +0.04 (+0.16%) | 25.2199 | 24.60 | 68,828 |
| COCH | 0.6638▲ | +0.006 (+0.91%) | 0.6789 | 0.6582 | 63,091 |
| COCP | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 66,330 |
| CODI | 12.06▲ | +0.19 (+1.60%) | 12.21 | 11.65 | 1,039,277 |
| COE | 24.56▼ | -1.1399 (-4.44%) | 25.57 | 24.56 | 5,300 |
| COF | 185.79▲ | +4.25 (+2.34%) | 186.40 | 182.0001 | 2,538,825 |
| COFS | 30.46▲ | +0.04 (+0.13%) | 30.85 | 30.26 | 45,266 |
| COGT | 34.19▼ | -0.10 (-0.29%) | 34.99 | 33.84 | 1,206,007 |
| COHN | 12.95▲ | +0.10 (+0.78%) | 13.185 | 12.75 | 14,668 |
| COHU | 48.96▼ | -0.20 (-0.41%) | 50.50 | 47.96 | 1,557,633 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| COLB | 29.12▲ | +0.41 (+1.43%) | 29.33 | 28.96 | 6,154,686 |
| COLM | 57.99▼ | -0.06 (-0.10%) | 58.60 | 57.57 | 514,091 |
| COLO | 36.79▲ | +0.93 (+2.59%) | 36.97 | 36.07 | 146,404 |
| COMT | 35.6977▼ | -0.1746 (-0.49%) | 35.71 | 35.43 | 157,130 |
| CONI | 35.733▼ | -4.067 (-10.22%) | 42.4178 | 31.78 | 570,395 |
| COOK | 43.99▲ | +2.27 (+5.44%) | 43.99 | 39.26 | 6,420 |
| COP | 118.97▲ | +1.57 (+1.34%) | 119.52 | 117.01 | 3,540,219 |
| COPY | 14.76▲ | +0.125 (+0.85%) | 14.77 | 14.69 | 79,837 |
| COR | 261.11▲ | +5.43 (+2.12%) | 261.68 | 252.1801 | 3,381,486 |
| CORB | 29.4256▼ | -0.0044 (-0.01%) | 29.53 | 29.4256 | 27,383 |
| CORN | 18.53▼ | -0.45 (-2.37%) | 18.695 | 18.45 | 679,116 |
| CORP | 96.55▼ | -0.005 (-0.01%) | 96.80 | 96.55 | 42,157 |
| COSM | 0.3064▲ | +0.0035 (+1.16%) | 0.32 | 0.2943 | 2,579,143 |
| COSO | 25.44▲ | +0.11 (+0.43%) | 25.70 | 25.29 | 44,565 |
| COTY | 2.13▼ | -0.07 (-3.18%) | 2.235 | 2.12 | 6,381,198 |
| COUR | 5.09▼ | -0.22 (-4.14%) | 5.375 | 5.05 | 7,051,055 |
| COWS | 34.2361▲ | +0.0805 (+0.24%) | 34.33 | 34.21 | 1,859 |
| CP | 86.90▲ | +1.26 (+1.47%) | 87.72 | 85.96 | 3,015,173 |
| CPAC | 10.51 | +0.00 (+0.00%) | 10.53 | 10.40 | 43,623 |
| CPAG | 102.0725▼ | -0.0394 (-0.04%) | 102.289 | 102.0725 | 1,970 |
| CPAI | 47.01▼ | -0.01 (-0.02%) | 47.32 | 46.90 | 31,373 |
| CPF | 34.18▲ | +0.52 (+1.54%) | 34.41 | 33.96 | 105,972 |
| CPHY | 51.2476▼ | -0.0221 (-0.04%) | 51.32 | 51.2476 | 271 |
| CPLB | 20.90▼ | -0.04 (-0.19%) | 20.9599 | 20.90 | 2,040 |
| CPLS | 35.09▼ | -0.015 (-0.04%) | 35.17 | 35.09 | 7,184 |
| CPNG | 16.59▲ | +0.63 (+3.95%) | 16.71 | 15.815 | 20,835,888 |
| CPNJ | 27.5933▲ | +0.0047 (+0.02%) | 27.61 | 27.58 | 2,737 |