Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGG | 6.00▲ | +0.36 (+6.38%) | 6.00 | 5.6606 | 5,852 |
| EGP | 167.67▲ | +4.19 (+2.56%) | 167.74 | 163.31 | 295,105 |
| EH | 16.18▲ | +0.47 (+2.99%) | 16.35 | 15.75 | 851,848 |
| EHGO | 0.68▲ | +0.007 (+1.04%) | 0.70 | 0.65 | 46,300 |
| EHLD | 6.75▼ | -0.39 (-5.46%) | 7.02 | 6.75 | 4,800 |
| EIC | 13.36▲ | +0.15 (+1.14%) | 13.41 | 13.21 | 125,700 |
| EIDO | 17.64▲ | +0.31 (+1.79%) | 17.64 | 17.544 | 830,502 |
| EIPI | 19.80▲ | +0.11 (+0.56%) | 19.816 | 19.66 | 42,700 |
| EIPX | 26.2204▲ | +0.0764 (+0.29%) | 26.2382 | 26.11 | 10,832 |
| EIRL | 67.6372▲ | +0.6472 (+0.97%) | 67.74 | 67.20 | 3,385 |
| EIX | 56.22▲ | +0.65 (+1.17%) | 57.36 | 55.24 | 5,188,128 |
| EL | 86.81▼ | -0.62 (-0.71%) | 88.42 | 86.79 | 2,302,100 |
| ELA | 7.09▼ | -0.06 (-0.84%) | 7.21 | 6.95 | 59,200 |
| ELAN | 18.78▲ | +0.45 (+2.45%) | 18.91 | 18.35 | 3,595,700 |
| ELBM | 0.855 | +0.00 (+0.00%) | 0.873 | 0.835 | 86,100 |
| ELIS | 25.755▼ | -0.076 (-0.29%) | 25.755 | 25.67 | 700 |
| ELME | 17.08▼ | -0.02 (-0.12%) | 17.15 | 16.835 | 1,176,279 |
| ELSE | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 1,009 |
| ELTK | 10.10▼ | -0.04 (-0.39%) | 10.25 | 9.90 | 9,100 |
| ELUT | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 192,437 |
| ELVA | 5.97▲ | +0.15 (+2.58%) | 6.00 | 5.79 | 286,932 |
| ELVN | 19.92▲ | +0.70 (+3.64%) | 19.97 | 18.80 | 633,330 |
| ELWS | 2.355▲ | +0.095 (+4.20%) | 2.4428 | 2.27 | 25,564 |
| EMA | 46.56▲ | +0.09 (+0.19%) | 46.82 | 46.27 | 65,570 |
| EMBC | 15.31▲ | +0.34 (+2.27%) | 15.44 | 14.88 | 365,883 |
| EME | 640.00▲ | +5.60 (+0.88%) | 648.19 | 634.91 | 666,600 |
| EMLP | 37.96▲ | +0.28 (+0.74%) | 37.96 | 37.65 | 182,729 |
| EMNT | 98.675▲ | +0.005 (+0.01%) | 98.705 | 98.6618 | 6,230 |
| EMO | 47.26▼ | -0.74 (-1.54%) | 48.14 | 47.00 | 148,900 |
| EMPB | 29.452▲ | +0.302 (+1.04%) | 29.47 | 29.33 | 1,900 |
| ENB | 48.81▲ | +0.22 (+0.45%) | 48.815 | 48.44 | 1,972,140 |
| ENLV | 1.07▲ | +0.055 (+5.42%) | 1.08 | 1.03 | 289,441 |
| ENR | 29.22▲ | +0.82 (+2.89%) | 29.41 | 28.39 | 691,200 |
| ENSG | 168.95▲ | +2.80 (+1.69%) | 169.78 | 165.58 | 278,897 |
| ENTA | 8.66▲ | +0.33 (+3.96%) | 8.79 | 8.245 | 208,060 |
| ENTG | 83.53▲ | +4.10 (+5.16%) | 83.685 | 79.38 | 2,919,636 |
| ENTO | 2.30▼ | -0.18 (-7.26%) | 2.59 | 2.25 | 134,000 |
| ENTX | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.83 | 35,320 |
| ENVA | 117.48▲ | +2.21 (+1.92%) | 117.775 | 114.30 | 268,700 |
| ENVB | 0.995▲ | +0.074 (+8.03%) | 0.995 | 0.94 | 45,600 |
| ENVX | 8.00▼ | -1.15 (-12.57%) | 8.21 | 7.70 | 38,670,554 |
| EOG | 120.00▼ | -0.26 (-0.22%) | 120.395 | 118.54 | 2,283,111 |
| EOI | 21.44▼ | -0.02 (-0.09%) | 21.53 | 21.40 | 64,900 |
| EOSE | 7.22▲ | +0.35 (+5.09%) | 7.28 | 6.72 | 8,507,447 |
| EP | 4.24▲ | +0.15 (+3.67%) | 4.26 | 4.03 | 34,400 |
| EPAC | 43.29▲ | +0.96 (+2.27%) | 43.37 | 42.12 | 359,300 |
| EPAM | 157.85▲ | +4.75 (+3.10%) | 158.24 | 153.00 | 1,380,200 |
| EPC | 22.02▲ | +0.35 (+1.62%) | 22.145 | 21.56 | 845,246 |
| EPHE | 26.00▲ | +0.08 (+0.31%) | 26.00 | 25.89 | 50,298 |
| EPIX | 0.2055▲ | +0.0005 (+0.24%) | 0.2107 | 0.20 | 2,197,022 |
| EPMB | 22.467▲ | +0.441 (+2.00%) | 22.467 | 22.467 | 0 |
| EPMV | 22.685▲ | +0.432 (+1.94%) | 22.685 | 22.685 | 0 |
| EPOL | 32.60▲ | +0.77 (+2.42%) | 32.62 | 32.34 | 516,208 |
| EPOW | 0.8699▲ | +0.0069 (+0.80%) | 0.8744 | 0.8175 | 25,353 |
| EPRT | 29.98▲ | +0.29 (+0.98%) | 29.98 | 29.66 | 1,907,506 |
| EPSB | 22.801▲ | +0.414 (+1.85%) | 22.801 | 22.801 | 0 |
| EPSN | 5.52▼ | -0.04 (-0.72%) | 5.56 | 5.47 | 105,188 |
| EPSV | 23.937▲ | +0.369 (+1.57%) | 23.937 | 23.937 | 100 |
| EPV | 24.90▼ | -0.58 (-2.28%) | 25.285 | 24.90 | 40,238 |
| EQ | 1.99▲ | +0.15 (+8.15%) | 2.00 | 1.8001 | 906,058 |
| EQH | 53.91▲ | +1.19 (+2.26%) | 53.92 | 52.715 | 2,900,824 |
| EQTY | 26.18▲ | +0.20 (+0.77%) | 26.197 | 26.02 | 23,900 |
| ERH | 12.12 | +0.00 (+0.00%) | 12.13 | 12.03 | 31,800 |
| ERIE | 337.92▲ | +7.92 (+2.40%) | 338.26 | 328.64 | 112,741 |
| ERII | 14.53▼ | -0.06 (-0.41%) | 14.65 | 14.405 | 369,266 |
| ERTH | 46.0436▲ | +0.6336 (+1.40%) | 46.096 | 45.49 | 4,196 |
| ERX | 55.73▼ | -0.09 (-0.16%) | 56.00 | 54.545 | 230,078 |
| ESCA | 12.53▲ | +0.22 (+1.79%) | 12.66 | 12.40 | 11,447 |
| ESEA | 63.10▲ | +1.155 (+1.86%) | 63.20 | 61.075 | 32,198 |
| ESIX | 32.1382▲ | +0.6052 (+1.92%) | 32.1382 | 32.07 | 154 |
| ESMV | 29.172▲ | +0.357 (+1.24%) | 29.172 | 29.07 | 3,600 |
| ESNT | 64.26▲ | +0.92 (+1.45%) | 64.415 | 63.155 | 709,501 |
| ESQ | 97.51▲ | +0.54 (+0.56%) | 97.96 | 96.11 | 40,313 |
| ESTA | 37.81▼ | -0.12 (-0.32%) | 38.93 | 37.69 | 163,711 |
| ETD | 29.58▲ | +0.28 (+0.96%) | 29.705 | 29.30 | 289,580 |
| ETEC | 23.9039▲ | +0.3879 (+1.65%) | 23.9039 | 23.9039 | 114 |
| ETH | 41.70▲ | +0.99 (+2.43%) | 41.87 | 41.38 | 2,838,300 |
| ETHA | 33.49▲ | +0.79 (+2.42%) | 33.65 | 33.245 | 32,858,800 |
| ETHE | 36.49▲ | +0.86 (+2.41%) | 36.645 | 36.22 | 4,060,200 |
| ETHT | 104.63▲ | +4.97 (+4.99%) | 105.46 | 103.00 | 832,700 |
| ETHW | 31.73▲ | +0.73 (+2.35%) | 31.86 | 31.50 | 767,600 |
| ETNB | 8.65▲ | +0.13 (+1.53%) | 8.71 | 8.48 | 944,792 |
| ETON | 17.57▲ | +0.15 (+0.86%) | 18.04 | 17.22 | 215,660 |
| ETR | 89.86▲ | +1.42 (+1.61%) | 89.94 | 88.37 | 2,366,000 |
| EUDA | 1.17▼ | -0.22 (-15.83%) | 1.54 | 1.03 | 836,715 |
| EUFN | 34.10▲ | +0.39 (+1.16%) | 34.12 | 33.84 | 1,914,000 |
| EUM | 21.42▼ | -0.37 (-1.70%) | 21.66 | 21.42 | 98,846 |
| EUO | 27.9612▼ | -0.1688 (-0.60%) | 28.04 | 27.9301 | 34,004 |
| EVAV | 26.129▲ | +1.439 (+5.83%) | 26.36 | 25.222 | 4,000 |
| EVAX | 2.88▲ | +0.06 (+2.13%) | 2.91 | 2.7201 | 38,007 |
| EVC | 2.37▲ | +0.01 (+0.42%) | 2.41 | 2.2711 | 440,401 |
| EVGN | 1.24▼ | -0.043 (-3.35%) | 1.28 | 1.21 | 53,147 |
| EVGO | 3.94▲ | +0.12 (+3.14%) | 4.02 | 3.82 | 2,759,874 |
| EVI | 28.22▲ | +0.58 (+2.10%) | 28.42 | 27.54 | 16,200 |
| EVLV | 7.98▲ | +0.015 (+0.19%) | 8.36 | 7.88 | 6,039,803 |
| EVOK | 5.18▲ | +0.12 (+2.37%) | 5.23 | 5.06 | 34,249 |
| EVRG | 72.30▲ | +0.69 (+0.96%) | 72.34 | 71.36 | 2,090,161 |
| EVSB | 51.01▼ | -0.013 (-0.03%) | 51.0258 | 50.99 | 8,962 |
| EVTC | 34.21▲ | +0.73 (+2.18%) | 34.25 | 33.45 | 292,374 |
| EVTV | 2.75▲ | +0.20 (+7.84%) | 2.7955 | 2.53 | 43,155 |