Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIC | 9.36▼ | -0.48 (-4.88%) | 9.59 | 9.34 | 14,838,200 |
| ERY | 18.23▼ | -1.22 (-6.27%) | 19.33 | 17.99 | 704,910 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.96 | 13,830 |
| ESHA | 13.27▲ | +0.27 (+2.08%) | 14.245 | 12.52 | 100,809 |
| ESLA | 1.42▼ | -0.02 (-1.39%) | 1.5135 | 1.3966 | 45,803 |
| ESMV | 28.9623▲ | +0.0789 (+0.27%) | 28.97 | 28.9623 | 145 |
| ESNT | 64.67▲ | +0.73 (+1.14%) | 65.19 | 63.93 | 467,847 |
| ESP | 45.70▼ | -1.05 (-2.25%) | 47.70 | 45.37 | 60,200 |
| ESPR | 3.91▲ | +0.07 (+1.82%) | 4.175 | 3.82 | 11,072,977 |
| ESS | 256.95▲ | +5.89 (+2.35%) | 258.92 | 249.66 | 385,938 |
| ESSC | 26.89▲ | +0.1744 (+0.65%) | 26.90 | 26.605 | 12,908 |
| ESTA | 72.92▲ | +2.91 (+4.16%) | 73.17 | 69.11 | 405,293 |
| ETHD | 44.78▲ | +0.89 (+2.03%) | 46.3792 | 43.85 | 663,448 |
| ETOR | 32.53▼ | -0.75 (-2.25%) | 33.65 | 32.53 | 1,111,908 |
| ETR | 91.19▼ | -0.12 (-0.13%) | 92.145 | 90.92 | 3,146,529 |
| ETRL | 10.5172▼ | -0.4688 (-4.27%) | 10.95 | 10.5172 | 4,884 |
| ETX | 18.53 | +0.00 (+0.00%) | 18.66 | 18.50 | 27,400 |
| EUFN | 37.18▲ | +0.28 (+0.76%) | 37.21 | 36.88 | 970,400 |
| EUM | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.32 | 55,030 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EVC | 3.08▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 155,867 |
| EVCM | 12.07▼ | -0.07 (-0.58%) | 12.45 | 12.01 | 145,979 |
| EVER | 25.42▲ | +0.21 (+0.83%) | 25.76 | 24.99 | 293,435 |
| EVEX | 4.46▲ | +0.01 (+0.22%) | 4.60 | 4.375 | 934,956 |
| EVHY | 53.11▲ | +0.025 (+0.05%) | 53.14 | 53.05 | 2,819 |
| EVLN | 49.55▲ | +0.032 (+0.06%) | 49.55 | 49.51 | 72,100 |
| EW | 84.58▼ | -0.25 (-0.29%) | 85.54 | 84.25 | 3,738,700 |
| EWBC | 118.84▲ | +2.36 (+2.03%) | 119.68 | 116.005 | 618,123 |
| EWC | 54.46▲ | +0.45 (+0.83%) | 54.4699 | 53.82 | 2,637,957 |
| EWL | 60.21▼ | -0.10 (-0.17%) | 60.365 | 60.03 | 302,140 |
| EWM | 27.36▼ | -0.07 (-0.26%) | 27.365 | 27.2576 | 72,895 |
| EWTX | 24.97▲ | +0.30 (+1.22%) | 25.095 | 23.7398 | 707,773 |
| EWV | 24.0451▲ | +0.0279 (+0.12%) | 24.26 | 24.03 | 4,041 |
| EWW | 70.48▲ | +0.56 (+0.80%) | 70.65 | 69.26 | 863,627 |
| EXAS | 101.78▲ | +0.15 (+0.15%) | 101.79 | 101.64 | 2,928,172 |
| EXE | 104.30▼ | -2.36 (-2.21%) | 107.3275 | 102.74 | 3,643,523 |
| EXEL | 44.15▼ | -2.04 (-4.42%) | 45.84 | 43.28 | 2,728,794 |
| EXFY | 1.42▼ | -0.05 (-3.40%) | 1.4699 | 1.42 | 373,183 |
| EXK | 9.78▼ | -0.30 (-2.98%) | 9.89 | 9.46 | 9,349,523 |
| EXLS | 42.69▼ | -0.04 (-0.09%) | 43.165 | 42.615 | 858,473 |
| EXOZ | 9.68▼ | -0.22 (-2.22%) | 9.80 | 9.51 | 4,000 |
| EXTR | 15.85▼ | -0.29 (-1.80%) | 16.17 | 15.71 | 1,375,125 |
| EYE | 26.69▲ | +0.20 (+0.76%) | 27.185 | 26.09 | 723,931 |
| EYEG | 35.755▼ | -0.08 (-0.22%) | 35.7696 | 35.755 | 258 |
| EYPT | 17.08▼ | -0.29 (-1.67%) | 17.74 | 16.94 | 746,893 |
| EZGO | 1.92▼ | -0.01 (-0.52%) | 1.9525 | 1.81 | 42,205 |
| EZMO | 26.8363▼ | -0.0487 (-0.18%) | 26.8363 | 26.734 | 5,112 |
| FA | 15.71▲ | +0.50 (+3.29%) | 15.91 | 14.94 | 544,217 |
| FAF | 60.04▼ | -1.27 (-2.07%) | 62.32 | 59.73 | 822,381 |
| FAMI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.23 | 3,400 |
| FANG | 147.66▲ | +7.21 (+5.13%) | 149.80 | 140.75 | 2,497,036 |
| FARX | 27.36▲ | +0.084 (+0.31%) | 27.36 | 27.19 | 4,400 |
| FAST | 41.80▲ | +1.19 (+2.93%) | 42.21 | 40.2501 | 7,832,232 |
| FAX | 15.16 | +0.00 (+0.00%) | 15.19 | 15.11 | 163,400 |
| FAZ | 36.08▼ | -0.55 (-1.50%) | 36.9813 | 35.38 | 915,660 |
| FBGL | 0.867▲ | +0.007 (+0.81%) | 0.881 | 0.75 | 3,109,200 |
| FBIZ | 55.52▲ | +1.34 (+2.47%) | 55.805 | 53.94 | 21,487 |
| FBL | 31.09▼ | -0.27 (-0.86%) | 31.18 | 30.10 | 889,094 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.20 | 12.942 | 69,394 |
| FBND | 46.09▼ | -0.09 (-0.19%) | 46.13 | 46.07 | 2,011,840 |
| FBP | 21.71▲ | +0.60 (+2.84%) | 21.74 | 21.06 | 1,620,467 |
| FBRT | 9.86▲ | +0.12 (+1.23%) | 9.95 | 9.6512 | 635,862 |
| FBRX | 24.18▼ | -2.12 (-8.06%) | 27.50 | 23.72 | 113,292 |
| FBT | 213.7465▼ | -5.5035 (-2.51%) | 218.09 | 212.80 | 19,265 |
| FBYD | 12.91▼ | -0.195 (-1.49%) | 13.605 | 12.7143 | 46,181 |
| FCAP | 52.53▼ | -0.51 (-0.96%) | 54.255 | 51.93 | 8,919 |
| FCBC | 33.61▲ | +1.26 (+3.89%) | 33.65 | 32.07 | 54,406 |
| FCBD | 25.505▼ | -0.025 (-0.10%) | 25.51 | 25.49 | 36,600 |
| FCCO | 29.99▲ | +0.60 (+2.04%) | 30.175 | 29.31 | 61,247 |
| FCEL | 7.80▲ | +0.05 (+0.65%) | 8.22 | 7.755 | 1,917,172 |
| FCF | 17.52▲ | +0.41 (+2.40%) | 17.61 | 16.95 | 562,252 |
| FCFY | 28.345▲ | +0.338 (+1.21%) | 28.345 | 28.345 | 100 |
| FCG | 23.24▲ | +0.59 (+2.60%) | 23.505 | 22.70 | 943,544 |
| FCN | 176.00 | +0.00 (+0.00%) | 177.47 | 174.76 | 346,800 |
| FCNCA | 2,177.72▲ | +11.69 (+0.54%) | 2,204.39 | 2,158.18 | 63,080 |
| FCOM | 73.53▲ | +0.26 (+0.35%) | 73.6319 | 73.0075 | 71,354 |
| FCOR | 47.83▼ | -0.12 (-0.25%) | 47.9199 | 47.81 | 33,627 |
| FCSH | 24.4699▼ | -0.0151 (-0.06%) | 24.47 | 24.4699 | 373 |
| FCT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 69,700 |
| FCUV | 0.89▲ | +0.015 (+1.71%) | 0.93 | 0.88 | 152,200 |
| FDAT | 21.99▼ | -0.01 (-0.05%) | 22.06 | 21.99 | 300 |
| FDBC | 43.48▲ | +1.48 (+3.52%) | 43.48 | 42.03 | 5,993 |
| FDD | 17.61▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 286,020 |
| FDHY | 49.46▲ | +0.05 (+0.10%) | 49.4899 | 49.34 | 136,443 |
| FDIV | 27.49▲ | +0.425 (+1.57%) | 27.585 | 26.99 | 14,400 |
| FDM | 81.7603▲ | +1.6403 (+2.05%) | 81.86 | 79.90 | 11,935 |
| FDMT | 7.30▼ | -0.47 (-6.05%) | 7.715 | 7.20 | 973,355 |
| FDP | 35.66▲ | +0.93 (+2.68%) | 35.81 | 34.61 | 268,197 |
| FDRR | 61.411▲ | +0.077 (+0.13%) | 61.59 | 61.21 | 18,919 |
| FDS | 294.17▲ | +1.22 (+0.42%) | 299.51 | 290.7058 | 510,162 |
| FDSB | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.985 | 2,590 |
| FDV | 29.03▲ | +0.25 (+0.87%) | 29.15 | 28.64 | 292,535 |
| FDVV | 56.87▲ | +0.39 (+0.69%) | 56.915 | 56.36 | 1,005,208 |
| FEBO | 1.11▲ | +0.07 (+6.73%) | 1.33 | 1.06 | 191,390 |
| FELG | 41.66▼ | -0.36 (-0.86%) | 41.98 | 41.485 | 1,656,800 |
| FEMY | 0.591▼ | -0.034 (-5.44%) | 0.64 | 0.585 | 586,600 |
| FEPI | 45.13▼ | -0.36 (-0.79%) | 45.46 | 44.96 | 213,427 |
| FERA | 10.26▼ | -0.04 (-0.39%) | 10.28 | 10.26 | 3,700 |
| FEUS | 74.994▲ | +0.1227 (+0.16%) | 75.03 | 74.78 | 900 |
| FFBC | 26.09▲ | +0.68 (+2.68%) | 26.28 | 25.27 | 676,270 |