Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLPN | 1.23▼ | -0.02 (-1.60%) | 1.2801 | 1.1601 | 30,105 |
| DLR | 190.00▼ | -1.43 (-0.75%) | 191.96 | 189.76 | 3,394,890 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMO | 11.02 | +0.00 (+0.00%) | 11.07 | 10.98 | 38,869 |
| DNOW | 12.79▼ | -0.47 (-3.54%) | 13.29 | 12.745 | 2,535,345 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DOCN | 155.95▲ | +4.04 (+2.66%) | 158.74 | 152.00 | 2,152,098 |
| DOCS | 21.40▲ | +0.33 (+1.57%) | 21.60 | 20.77 | 4,012,706 |
| DOG | 22.32▼ | -0.15 (-0.67%) | 22.45 | 22.285 | 1,337,262 |
| DOLE | 13.99▼ | -0.43 (-2.98%) | 14.465 | 13.99 | 1,012,295 |
| DOMH | 3.70▲ | +0.25 (+7.25%) | 3.82 | 3.58 | 330,882 |
| DOV | 211.36▼ | -1.15 (-0.54%) | 213.27 | 209.87 | 1,301,991 |
| DOW | 33.75▼ | -1.02 (-2.93%) | 34.495 | 33.445 | 17,163,788 |
| DPG | 14.31▼ | -0.15 (-1.04%) | 14.4365 | 14.28 | 59,687 |
| DQ | 16.64▼ | -0.31 (-1.83%) | 16.98 | 16.39 | 900,182 |
| DRAI | 35.6537▲ | +0.1169 (+0.33%) | 35.69 | 35.59 | 4,623 |
| DRAY | 16.9887▲ | +0.1387 (+0.82%) | 17.12 | 16.30 | 8,119 |
| DRCT | 2.83▼ | -0.22 (-7.21%) | 3.07 | 2.83 | 34,569 |
| DRD | 26.40▼ | -0.02 (-0.08%) | 27.235 | 26.38 | 371,749 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DRIO | 7.75▲ | +0.23 (+3.06%) | 7.75 | 7.4394 | 8,006 |
| DRLL | 35.56▼ | -0.32 (-0.89%) | 35.75 | 35.36 | 16,895 |
| DRN | 10.49▼ | -0.31 (-2.87%) | 10.76 | 10.36 | 579,872 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DSGN | 10.48▼ | -0.26 (-2.42%) | 10.8069 | 10.33 | 1,595,010 |
| DSGR | 27.00▼ | -0.42 (-1.53%) | 28.08 | 26.89 | 108,747 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DSTX | 34.24▼ | -0.0273 (-0.08%) | 34.32 | 34.24 | 2,979 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| DSX | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.35 | 1,365,582 |
| DSY | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.87 | 3,930 |
| DTH | 56.44▼ | -0.0125 (-0.02%) | 56.775 | 56.44 | 28,084 |
| DTI | 2.78▼ | -0.03 (-1.07%) | 2.84 | 2.755 | 185,782 |
| DTIL | 6.97▲ | +0.05 (+0.72%) | 7.13 | 6.68 | 253,533 |
| DTM | 139.98▼ | -3.15 (-2.20%) | 142.98 | 139.87 | 692,482 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.28 | 11.22 | 1,950 |
| DTSS | 0.843▲ | +0.053 (+6.71%) | 0.8691 | 0.7789 | 213,650 |
| DTST | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.66 | 19,434 |
| DUO | 1.11▲ | +0.08 (+7.77%) | 1.19 | 1.07 | 189,719 |
| DUOG | 38.0209▲ | +1.6049 (+4.41%) | 39.50 | 35.7557 | 23,893 |
| DUOL | 111.36▲ | +2.69 (+2.48%) | 114.33 | 106.51 | 1,223,700 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DVA | 194.36▼ | -2.74 (-1.39%) | 197.09 | 193.955 | 353,226 |
| DVN | 44.49▲ | +0.38 (+0.86%) | 44.685 | 43.63 | 11,740,258 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| DVXB | 27.9889▼ | -0.1627 (-0.58%) | 27.9889 | 27.9889 | 18 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXE | 37.071▼ | -0.4549 (-1.21%) | 37.071 | 37.005 | 294 |
| DVXF | 23.2297▲ | +0.2578 (+1.12%) | 23.2297 | 23.2297 | 406 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DVYA | 50.1975▲ | +0.1975 (+0.39%) | 50.259 | 50.1402 | 4,293 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |
| DWSH | 6.345▼ | -0.06 (-0.94%) | 6.375 | 6.305 | 166,592 |
| DWSN | 3.89▲ | +0.14 (+3.73%) | 3.92 | 3.6315 | 35,644 |
| DWX | 46.8666▲ | +0.1468 (+0.31%) | 47.0602 | 46.8359 | 5,650 |
| DX | 13.09▲ | +0.06 (+0.46%) | 13.10 | 13.015 | 2,149,842 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| DXPE | 145.06▼ | -3.87 (-2.60%) | 149.81 | 144.72 | 132,527 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| E | 52.16▼ | -0.15 (-0.29%) | 52.69 | 52.10 | 366,957 |
| EAFG | 25.889▲ | +0.0623 (+0.24%) | 25.96 | 25.889 | 461 |
| EAPR | 32.93▼ | -0.0106 (-0.03%) | 33.02 | 32.895 | 17,550 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EASY | 26.1729▼ | -0.2551 (-0.97%) | 26.29 | 26.14 | 4,976 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBMT | 22.19▼ | -0.13 (-0.58%) | 22.47 | 22.19 | 53,086 |
| EBON | 2.14▲ | +0.26 (+13.83%) | 2.3324 | 2.00 | 13,534 |
| EBUF | 31.5285▼ | -0.0019 (-0.01%) | 31.5285 | 31.52 | 529 |
| ECBK | 18.26▼ | -0.04 (-0.22%) | 18.745 | 18.26 | 8,630 |
| ECC | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.12 | 1,211,064 |
| ECG | 148.77▼ | -2.74 (-1.81%) | 152.565 | 145.37 | 305,355 |
| ECML | 37.5112▼ | -0.2728 (-0.72%) | 37.5112 | 37.50 | 801 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| ECO | 47.21▼ | -0.91 (-1.89%) | 47.98 | 46.693 | 692,282 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| ECPG | 79.93▼ | -0.365 (-0.45%) | 80.94 | 79.43 | 236,005 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| EDGH | 34.35▼ | -0.0034 (-0.01%) | 34.43 | 34.33 | 19,838 |
| EDSA | 7.22▼ | -0.64 (-8.14%) | 7.78 | 7.195 | 243,747 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,163 |
| EDU | 45.79▼ | -0.47 (-1.02%) | 46.76 | 45.72 | 552,951 |
| EDUC | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.3977 | 328,973 |
| EE | 32.94▼ | -0.24 (-0.72%) | 33.32 | 32.60 | 395,310 |
| EEA | 10.73▲ | +0.04 (+0.37%) | 10.765 | 10.66 | 7,080 |
| EEE | 20.8852▲ | +0.0415 (+0.20%) | 20.8852 | 20.8852 | 15 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EEMS | 77.70▼ | -0.24 (-0.31%) | 78.04 | 77.5301 | 8,734 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EEV | 11.2775▼ | -0.047 (-0.42%) | 11.301 | 11.15 | 32,910 |