Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| DY | 354.53▲ | +4.22 (+1.20%) | 356.76 | 348.68 | 273,700 |
| DYFI | 23.095▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 7,400 |
| DYLG | 26.96▼ | -0.1372 (-0.51%) | 27.19 | 26.96 | 28,200 |
| DYN | 19.39▲ | +1.27 (+7.01%) | 19.90 | 18.25 | 2,140,904 |
| DYNB | 39.865▲ | +0.045 (+0.11%) | 39.99 | 39.865 | 3,300 |
| DYTA | 29.36▼ | -0.045 (-0.15%) | 29.45 | 29.33 | 7,900 |
| E | 36.75▼ | -1.10 (-2.91%) | 37.07 | 36.63 | 439,600 |
| EA | 204.50▲ | +0.22 (+0.11%) | 204.51 | 204.26 | 1,917,735 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.475 | 4.44 | 3,161,744 |
| EBF | 18.08▼ | -0.06 (-0.33%) | 18.25 | 17.86 | 240,600 |
| EBIT | 34.298▼ | -0.267 (-0.77%) | 34.35 | 34.298 | 1,000 |
| EBMT | 19.52▼ | -0.10 (-0.51%) | 19.655 | 19.2669 | 38,507 |
| ECBK | 17.16 | +0.00 (+0.00%) | 17.245 | 17.13 | 8,067 |
| ECG | 88.60▲ | +0.46 (+0.52%) | 90.75 | 87.34 | 507,809 |
| ECML | 34.178▼ | -0.467 (-1.35%) | 34.565 | 34.178 | 3,200 |
| ECOW | 24.905▼ | -0.03 (-0.12%) | 24.98 | 24.85 | 33,800 |
| ECPG | 56.67▲ | +0.62 (+1.11%) | 56.72 | 55.1782 | 195,774 |
| EDD | 5.56▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 373,900 |
| EDGF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.655 | 31,500 |
| EDGH | 31.089▼ | -0.2222 (-0.71%) | 31.23 | 31.00 | 20,300 |
| EDN | 27.80▼ | -1.12 (-3.87%) | 29.80 | 27.79 | 103,300 |
| EDRY | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 3,327 |
| EDZ | 31.61▲ | +0.55 (+1.77%) | 31.7202 | 31.40 | 238,403 |
| EEA | 10.56▲ | +0.03 (+0.28%) | 11.03 | 10.49 | 39,600 |
| EEFT | 74.07▼ | -2.55 (-3.33%) | 77.18 | 74.02 | 619,937 |
| EES | 58.00▼ | -0.59 (-1.01%) | 58.66 | 57.85 | 15,894 |
| EEV | 17.4086▲ | +0.3086 (+1.80%) | 17.42 | 17.23 | 20,548 |
| EFAS | 19.43▼ | -0.1103 (-0.56%) | 19.47 | 19.38 | 18,855 |
| EFC | 13.61▲ | +0.08 (+0.59%) | 13.74 | 13.57 | 2,547,000 |
| EFFI | 24.298▼ | -0.162 (-0.66%) | 24.39 | 24.298 | 500 |
| EFSC | 54.36▼ | -0.66 (-1.20%) | 55.07 | 54.02 | 131,504 |
| EFSI | 39.01▼ | -0.10 (-0.26%) | 39.23 | 38.60 | 7,700 |
| EFU | 8.69▲ | +0.0621 (+0.72%) | 8.705 | 8.68 | 4,501 |
| EFX | 213.50▲ | +1.25 (+0.59%) | 214.70 | 211.17 | 1,769,100 |
| EFXT | 14.75▼ | -0.13 (-0.87%) | 15.0618 | 14.67 | 362,482 |
| EFZ | 12.445▲ | +0.05 (+0.40%) | 12.45 | 12.39 | 2,291 |
| EG | 331.43▼ | -0.89 (-0.27%) | 335.76 | 328.10 | 317,100 |
| EGBN | 20.91▼ | -0.47 (-2.20%) | 21.42 | 20.87 | 286,400 |
| EGGQ | 46.879▼ | -0.201 (-0.43%) | 47.30 | 46.70 | 3,400 |
| EGGS | 38.25▼ | -0.154 (-0.40%) | 38.52 | 38.25 | 3,300 |
| EGGY | 35.42▼ | -0.12 (-0.34%) | 35.76 | 35.26 | 22,900 |
| EGHT | 1.94▲ | +0.01 (+0.52%) | 1.9492 | 1.91 | 600,343 |
| EGLE | 29.4571▼ | -0.1268 (-0.43%) | 29.62 | 29.4571 | 108 |
| EGO | 38.01▲ | +0.21 (+0.56%) | 38.03 | 36.11 | 1,299,200 |
| EGP | 183.50▲ | +2.51 (+1.39%) | 184.68 | 182.05 | 276,933 |
| EHAB | 9.51▲ | +0.07 (+0.74%) | 9.535 | 9.40 | 250,988 |
| EHTH | 4.07▼ | -0.14 (-3.33%) | 4.23 | 4.05 | 226,647 |
| EIG | 43.10▲ | +0.08 (+0.19%) | 43.36 | 42.61 | 331,800 |
| EINC | 94.0894▼ | -0.2266 (-0.24%) | 94.38 | 94.001 | 36,877 |
| EIRL | 73.73▼ | -0.59 (-0.79%) | 73.93 | 73.52 | 15,581 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| EJH | 0.7801▲ | +0.0001 (+0.01%) | 0.7956 | 0.768 | 39,920 |
| EL | 105.27▼ | -3.28 (-3.02%) | 108.01 | 103.74 | 3,750,195 |
| ELA | 13.26▲ | +0.52 (+4.08%) | 13.61 | 12.74 | 106,300 |
| ELIL | 29.88▲ | +2.2437 (+8.12%) | 30.43 | 28.10 | 211,900 |
| ELM | 27.64▼ | -0.057 (-0.21%) | 27.665 | 27.58 | 49,100 |
| ELMD | 29.40▲ | +1.01 (+3.56%) | 29.49 | 28.37 | 40,095 |
| ELME | 17.33▼ | -0.09 (-0.52%) | 17.49 | 17.245 | 6,819,515 |
| ELPC | 9.09▼ | -0.18 (-1.94%) | 9.17 | 8.91 | 399,200 |
| ELS | 59.68▼ | -0.15 (-0.25%) | 60.37 | 59.53 | 1,534,800 |
| ELVN | 15.47▲ | +0.33 (+2.18%) | 15.66 | 14.88 | 774,713 |
| EM | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.14 | 372,582 |
| EMB | 96.16▼ | -0.19 (-0.20%) | 96.45 | 96.14 | 9,562,709 |
| EMBD | 23.99▼ | -0.04 (-0.17%) | 24.09 | 23.93 | 34,100 |
| EMD | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 168,000 |
| EMHC | 25.41▼ | -0.03 (-0.12%) | 25.46 | 25.385 | 30,900 |
| EML | 18.23▼ | -0.44 (-2.36%) | 18.545 | 18.16 | 19,519 |
| EMLP | 37.44▼ | -0.33 (-0.87%) | 37.87 | 37.4101 | 342,709 |
| EMNT | 98.66▲ | +0.015 (+0.02%) | 98.67 | 98.65 | 4,800 |
| EMO | 44.35▼ | -0.05 (-0.11%) | 44.83 | 43.65 | 93,000 |
| EMOT | 23.96▼ | -0.1893 (-0.78%) | 24.12 | 23.96 | 3,097 |
| EMPB | 28.485▼ | -0.174 (-0.61%) | 28.49 | 28.48 | 1,500 |
| EMTY | 11.843▲ | +0.163 (+1.40%) | 11.843 | 11.79 | 900 |
| ENB | 45.23▼ | -0.47 (-1.03%) | 45.86 | 45.15 | 4,660,800 |
| ENDW | 31.47▼ | -0.125 (-0.40%) | 31.54 | 31.47 | 8,400 |
| ENFR | 30.695▼ | -0.095 (-0.31%) | 30.8588 | 30.695 | 54,297 |
| ENGN | 8.5235▲ | +0.2719 (+3.30%) | 8.8936 | 8.3757 | 282,650 |
| ENTA | 13.89▲ | +0.31 (+2.28%) | 13.975 | 13.43 | 197,383 |
| ENTX | 1.59▲ | +0.02 (+1.27%) | 1.6999 | 1.57 | 240,356 |
| ENVA | 163.30▲ | +1.56 (+0.96%) | 164.61 | 159.78 | 302,200 |
| ENVB | 4.15▲ | +0.11 (+2.72%) | 4.20 | 4.0005 | 18,932 |
| EOLS | 5.66▼ | -0.25 (-4.23%) | 6.04 | 5.615 | 1,396,410 |
| EP | 2.83▼ | -0.01 (-0.35%) | 2.91 | 2.79 | 47,100 |
| EPAM | 218.20▼ | -0.18 (-0.08%) | 220.57 | 213.21 | 771,600 |
| EPC | 16.89▼ | -0.27 (-1.57%) | 17.37 | 16.48 | 770,400 |
| EPM | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.19 | 753,000 |
| EPRT | 29.91▲ | +0.22 (+0.74%) | 30.29 | 29.68 | 1,553,659 |
| EPSN | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.20 | 205,375 |
| EPSV | 24.5634▼ | -0.3114 (-1.25%) | 24.5634 | 24.5634 | 23 |
| EPV | 21.075▲ | +0.145 (+0.69%) | 21.16 | 20.99 | 15,214 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| EQBK | 45.42▲ | +0.12 (+0.26%) | 45.64 | 44.70 | 52,000 |
| EQH | 47.74▼ | -1.01 (-2.07%) | 49.22 | 47.36 | 2,175,624 |
| EQR | 61.94▼ | -0.47 (-0.75%) | 63.00 | 61.90 | 4,996,200 |
| EQS | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.33 | 2,400 |
| EQX | 14.44▼ | -0.06 (-0.41%) | 14.50 | 13.81 | 7,210,066 |
| ERIC | 9.84▲ | +0.34 (+3.58%) | 9.96 | 9.83 | 15,959,100 |
| ERY | 19.45▲ | +0.42 (+2.21%) | 19.49 | 18.88 | 351,448 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.933 | 9,463 |