Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOWL | 4.21▲ | +0.52 (+14.09%) | 4.2299 | 3.79 | 7,136,448 |
| NRC | 16.815▲ | +0.335 (+2.03%) | 16.96 | 16.2311 | 70,560 |
| NRGV | 3.14▼ | -0.12 (-3.68%) | 3.32 | 3.12 | 2,906,391 |
| NRSN | 0.7108▲ | +0.0108 (+1.54%) | 0.74 | 0.6967 | 77,380 |
| NRXS | 6.99▲ | +0.15 (+2.19%) | 7.16 | 6.7217 | 126,271 |
| NSPR | 1.35▲ | +0.06 (+4.65%) | 1.3799 | 1.31 | 28,564 |
| NTAP | 98.40▲ | +2.47 (+2.57%) | 98.57 | 95.06 | 1,654,527 |
| NTCT | 32.65▲ | +0.49 (+1.52%) | 32.74 | 32.015 | 600,501 |
| NTHI | 5.30▼ | -0.14 (-2.57%) | 5.515 | 4.99 | 73,373 |
| NTIC | 8.11▲ | +0.11 (+1.37%) | 8.11 | 7.93 | 34,752 |
| NTIP | 1.46▲ | +0.04 (+2.82%) | 1.4699 | 1.38 | 8,036 |
| NTNX | 37.30▲ | +2.89 (+8.40%) | 37.51 | 34.395 | 3,735,722 |
| NTR | 74.38▲ | +0.63 (+0.85%) | 75.50 | 74.065 | 2,375,021 |
| NTWK | 3.37 | +0.00 (+0.00%) | 3.588 | 3.30 | 16,909 |
| NVAX | 8.11▼ | -0.01 (-0.12%) | 8.31 | 7.99 | 2,767,416 |
| NVCR | 10.72▲ | +0.14 (+1.32%) | 10.77 | 10.40 | 739,624 |
| NVD | 6.40▼ | -0.04 (-0.62%) | 6.64 | 6.375 | 64,074,381 |
| NVDD | 37.08▼ | -0.15 (-0.40%) | 37.785 | 37.021 | 166,978 |
| NVDS | 26.20▼ | -0.0963 (-0.37%) | 26.895 | 26.09 | 211,638 |
| NVIR | 39.3251▲ | +0.4291 (+1.10%) | 39.355 | 39.2302 | 562 |
| NVNO | 11.05 | +0.00 (+0.00%) | 11.65 | 11.02 | 607 |
| NWTG | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 26,231 |
| NXG | 53.06▼ | -0.70 (-1.30%) | 53.70 | 52.83 | 44,467 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| NYC | 8.14▲ | +0.03 (+0.37%) | 8.50 | 8.06 | 1,524 |
| NYT | 79.34▲ | +0.33 (+0.42%) | 79.49 | 77.595 | 1,455,229 |
| OABI | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 782,900 |
| OBE | 9.62▲ | +0.57 (+6.30%) | 9.65 | 9.20 | 692,724 |
| OBIO | 4.30▲ | +0.17 (+4.12%) | 4.34 | 4.1196 | 108,855 |
| OCGN | 1.79▲ | +0.03 (+1.70%) | 1.805 | 1.71 | 5,635,615 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OILT | 30.9762▲ | +0.0152 (+0.05%) | 31.49 | 30.805 | 7,024 |
| OIS | 11.65▲ | +0.10 (+0.87%) | 11.8799 | 11.52 | 440,522 |
| OKE | 85.33▼ | -0.88 (-1.02%) | 87.145 | 84.60 | 4,261,356 |
| OKLS | 50.53▼ | -8.45 (-14.33%) | 64.33 | 50.00 | 114,880 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OKUR | 4.45▲ | +0.15 (+3.49%) | 4.49 | 4.20 | 161,249 |
| OLB | 0.4431▲ | +0.0651 (+17.22%) | 0.5899 | 0.3716 | 10,477,845 |
| OLN | 29.43▲ | +0.48 (+1.66%) | 29.73 | 28.89 | 1,487,273 |
| OLOX | 0.541▼ | -0.0191 (-3.41%) | 0.5848 | 0.5279 | 866,944 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMH | 1.02▼ | -0.06 (-5.56%) | 1.1005 | 1.02 | 13,065 |
| ONCO | 0.80▼ | -0.29 (-26.61%) | 1.0392 | 0.7501 | 7,120,266 |
| ONDS | 9.47▲ | +0.34 (+3.72%) | 9.585 | 8.73 | 50,919,193 |
| ONFO | 0.6279▲ | +0.0247 (+4.09%) | 0.6599 | 0.544 | 294,510 |
| ONMD | 0.8895▲ | +0.0587 (+7.07%) | 0.9198 | 0.81 | 254,931 |
| OOMA | 13.96▲ | +0.06 (+0.43%) | 14.005 | 13.8718 | 181,573 |
| OPEG | 4.4723▲ | +0.0776 (+1.77%) | 4.4723 | 4.00 | 11,159 |
| OPEN | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.12 | 25,144,532 |
| OPHC | 5.26▼ | -0.08 (-1.50%) | 5.35 | 5.25 | 34,437 |
| OPXS | 11.82▲ | +0.12 (+1.03%) | 12.11 | 11.56 | 36,194 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| ORCX | 29.53▲ | +5.96 (+25.29%) | 29.6362 | 23.98 | 5,231,106 |
| ORGN | 2.165▲ | +0.215 (+11.03%) | 2.18 | 1.8798 | 71,575 |
| ORIC | 10.40▲ | +0.25 (+2.46%) | 10.93 | 10.03 | 1,522,778 |
| ORKT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 103,184 |
| OSG | 4.19▲ | +0.25 (+6.35%) | 4.195 | 3.905 | 541,977 |
| OSTX | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.27 | 473,310 |
| OSUR | 3.08▲ | +0.12 (+4.05%) | 3.115 | 2.96 | 389,473 |
| OTF | 11.61▲ | +0.26 (+2.29%) | 11.65 | 11.26 | 1,243,879 |
| OVV | 56.35▲ | +0.26 (+0.46%) | 57.14 | 55.73 | 2,416,182 |
| OXBR | 0.7253▼ | -0.0072 (-0.98%) | 0.7374 | 0.705 | 22,788 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| OYSE | 10.19▲ | +0.02 (+0.20%) | 10.205 | 10.1893 | 1,386 |
| PACH | 10.165▲ | +0.03 (+0.30%) | 10.165 | 10.165 | 443 |
| PAGP | 23.58 | +0.00 (+0.00%) | 23.8842 | 23.41 | 1,222,942 |
| PALD | 26.0417▼ | -1.1817 (-4.34%) | 27.34 | 26.0417 | 3,489 |
| PALI | 1.99▲ | +0.17 (+9.34%) | 2.01 | 1.85 | 3,157,678 |
| PAM | 86.71▼ | -0.57 (-0.65%) | 89.06 | 86.65 | 198,397 |
| PARR | 65.81▲ | +3.04 (+4.84%) | 66.00 | 63.94 | 1,434,965 |
| PATH | 10.12▲ | +0.74 (+7.89%) | 10.12 | 9.35 | 30,938,260 |
| PAVM | 9.28▲ | +0.04 (+0.43%) | 9.315 | 9.05 | 8,386 |
| PAYC | 119.61▲ | +6.02 (+5.30%) | 120.02 | 114.15 | 1,095,536 |
| PAYX | 89.32▲ | +3.75 (+4.38%) | 89.47 | 85.69 | 4,436,715 |
| PBA | 44.03▼ | -0.31 (-0.70%) | 44.63 | 43.795 | 500,400 |
| PBF | 40.63▼ | -0.04 (-0.10%) | 41.90 | 40.12 | 1,486,119 |
| PBH | 56.84▲ | +0.29 (+0.51%) | 57.12 | 55.7854 | 277,133 |
| PBOG | 33.4246▲ | +0.1903 (+0.57%) | 33.70 | 33.2701 | 60,750 |
| PBR | 21.97▲ | +0.46 (+2.14%) | 22.05 | 21.69 | 25,878,813 |
| PBT | 21.97▲ | +0.96 (+4.57%) | 22.3399 | 21.1254 | 175,190 |
| PCOR | 50.39▲ | +3.20 (+6.78%) | 50.55 | 46.96 | 2,345,096 |
| PCTY | 99.49▲ | +4.39 (+4.62%) | 100.09 | 95.10 | 691,923 |
| PDBA | 35.94▲ | +0.0957 (+0.27%) | 36.10 | 35.90 | 124,387 |
| PDBC | 17.27▲ | +0.30 (+1.77%) | 17.49 | 17.2099 | 9,542,155 |
| PDS | 92.97▲ | +0.75 (+0.81%) | 94.93 | 92.51 | 58,427 |
| PDX | 20.91▼ | -0.10 (-0.48%) | 21.195 | 20.815 | 70,068 |
| PED | 15.87▼ | -0.52 (-3.17%) | 16.98 | 15.60 | 54,961 |
| PEGA | 41.58▲ | +2.21 (+5.61%) | 41.83 | 39.39 | 2,353,211 |
| PEN | 331.48▲ | +1.71 (+0.52%) | 331.48 | 329.72 | 379,020 |
| PEO | 26.39▲ | +0.04 (+0.15%) | 26.8337 | 26.23 | 75,824 |
| PEPG | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.61 | 1,103,540 |
| PERF | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.61 | 118,239 |
| PERI | 9.76▲ | +0.20 (+2.09%) | 9.76 | 9.38 | 174,844 |
| PETZ | 1.16▼ | -0.025 (-2.11%) | 1.18 | 1.16 | 7,194 |
| PEW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 172,621 |
| PFE | 27.34▲ | +0.42 (+1.56%) | 27.57 | 26.68 | 44,007,893 |
| PFIX | 44.62▼ | -0.61 (-1.35%) | 45.4487 | 44.50 | 1,059,510 |
| PGAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 4,539 |