Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIV | 9.9699▲ | +0.0199 (+0.20%) | 9.9699 | 9.95 | 316 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| BWMN | 42.51▼ | -0.04 (-0.09%) | 42.60 | 42.51 | 354,966 |
| BWMX | 15.42▼ | -0.09 (-0.58%) | 15.545 | 15.36 | 24,305 |
| BWX | 21.77▼ | -0.20 (-0.91%) | 21.8887 | 21.73 | 429,166 |
| BWZ | 27.36▼ | -0.1401 (-0.51%) | 27.50 | 27.33 | 94,358 |
| BX | 125.41▼ | -3.66 (-2.84%) | 128.263 | 125.03 | 4,611,418 |
| BXC | 79.75▼ | -0.32 (-0.40%) | 79.96 | 72.72 | 139,266 |
| BXDC | 19.68▼ | -0.46 (-2.28%) | 20.32 | 19.66 | 1,246,218 |
| BXP | 63.72▼ | -0.57 (-0.89%) | 64.53 | 63.19 | 1,217,708 |
| BXSL | 24.26▼ | -0.16 (-0.66%) | 24.51 | 24.20 | 1,743,007 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| BYAH | 2.41▲ | +0.14 (+6.17%) | 2.45 | 2.21 | 71,487 |
| BYD | 76.45▲ | +1.04 (+1.38%) | 76.48 | 74.90 | 1,378,635 |
| BYFC | 11.875▲ | +0.025 (+0.21%) | 11.875 | 11.85 | 1,779 |
| BYLD | 22.00▼ | -0.16 (-0.72%) | 22.055 | 21.98 | 36,452 |
| BYND | 10.45▼ | -0.45 (-4.13%) | 10.8727 | 10.4017 | 1,135,310 |
| BYRE | 26.5522▼ | -0.2364 (-0.88%) | 26.84 | 26.5522 | 1,209 |
| BZ | 16.41▲ | +0.34 (+2.12%) | 16.605 | 16.03 | 9,282,317 |
| BZFD | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.04 | 159,613 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.285 | 33.23 | 1,375,893 |
| BZQ | 18.1462▼ | -0.5038 (-2.70%) | 18.50 | 17.9908 | 8,999 |
| BZUN | 2.74▼ | -0.01 (-0.36%) | 2.79 | 2.725 | 139,272 |
| CAAA | 19.99▼ | -0.095 (-0.47%) | 20.05 | 19.99 | 1,532 |
| CABA | 2.74▼ | -0.17 (-5.84%) | 2.875 | 2.69 | 7,050,864 |
| CABR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.07 | 18,961 |
| CAC | 57.76▲ | +0.58 (+1.01%) | 58.87 | 55.34 | 106,196 |
| CACI | 624.01▲ | +17.16 (+2.83%) | 629.81 | 609.69 | 297,900 |
| CADL | 11.33▼ | -0.84 (-6.90%) | 12.05 | 11.20 | 1,952,924 |
| CAE | 23.68▼ | -0.38 (-1.58%) | 24.32 | 23.66 | 861,400 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CAF | 18.385▼ | -0.185 (-1.00%) | 18.495 | 18.322 | 6,482 |
| CAFG | 32.3617▼ | -0.212 (-0.65%) | 32.51 | 32.3617 | 53,195 |
| CAFX | 24.21▼ | -0.125 (-0.51%) | 24.2599 | 24.21 | 38,723 |
| CAG | 14.70▼ | -0.41 (-2.71%) | 15.225 | 14.62 | 8,655,492 |
| CAGE | 28.05▼ | -0.409 (-1.44%) | 28.58 | 27.94 | 125,760 |
| CAH | 236.02▼ | -3.98 (-1.66%) | 242.12 | 235.67 | 1,216,319 |
| CAI | 24.04▲ | +0.01 (+0.04%) | 24.68 | 23.20 | 2,629,134 |
| CAIE | 26.36▼ | -0.23 (-0.86%) | 26.48 | 26.35 | 734,098 |
| CAIQ | 25.20▼ | -0.265 (-1.04%) | 25.45 | 25.168 | 253,899 |
| CAKE | 101.16▼ | -2.45 (-2.36%) | 104.00 | 100.37 | 1,493,337 |
| CAL | 11.88▼ | -0.27 (-2.22%) | 12.11 | 11.29 | 895,788 |
| CALC | 2.12▼ | -0.175 (-7.63%) | 2.29 | 2.07 | 83,278 |
| CALI | 50.095▼ | -0.125 (-0.25%) | 50.16 | 50.08 | 99,211 |
| CALM | 73.71▲ | +0.48 (+0.66%) | 76.27 | 73.655 | 1,745,584 |
| CALX | 34.93▲ | +0.49 (+1.42%) | 35.2899 | 33.9453 | 1,069,247 |
| CAM | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.415 | 169,213 |
| CAML | 39.51▼ | -0.3245 (-0.81%) | 39.74 | 39.46 | 29,978 |
| CAMP | 4.34▲ | +0.01 (+0.23%) | 4.495 | 4.145 | 115,642 |
| CAMX | 34.374▼ | -0.0282 (-0.08%) | 34.374 | 34.374 | 27 |
| CAN | 0.3087▼ | -0.0075 (-2.37%) | 0.3298 | 0.2916 | 10,166,341 |
| CANC | 41.7634▼ | -0.7576 (-1.78%) | 42.34 | 41.6901 | 32,215 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CANF | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.16 | 37,977 |
| CANG | 1.80▼ | -0.14 (-7.22%) | 1.9387 | 1.78 | 164,156 |
| CANQ | 29.475▼ | -0.236 (-0.79%) | 29.60 | 29.475 | 1,200 |
| CAPE | 31.92▼ | -0.405 (-1.25%) | 32.43 | 31.92 | 214,354 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAR | 126.74▼ | -5.89 (-4.44%) | 132.27 | 126.25 | 384,365 |
| CARG | 33.30▲ | +0.82 (+2.52%) | 33.585 | 32.23 | 833,874 |
| CARK | 46.861▼ | -0.486 (-1.03%) | 46.861 | 46.861 | 100 |
| CARL | 14.76▼ | -0.23 (-1.53%) | 15.29 | 14.74 | 59,155 |
| CARS | 11.41▲ | +0.19 (+1.69%) | 11.42 | 11.06 | 534,633 |
| CART | 47.24▲ | +0.60 (+1.29%) | 47.285 | 46.31 | 3,062,677 |
| CARY | 20.48▼ | -0.09 (-0.44%) | 20.54 | 20.46 | 1,048,877 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CASH | 79.18▲ | +0.08 (+0.10%) | 79.18 | 78.32 | 263,538 |
| CASS | 55.08▼ | -0.32 (-0.58%) | 56.585 | 54.53 | 66,265 |
| CASY | 627.64▼ | -1.39 (-0.22%) | 656.50 | 627.59 | 1,118,026 |
| CATF | 48.27▼ | -0.265 (-0.55%) | 48.33 | 47.85 | 28,473 |
| CATH | 90.1097▼ | -0.5503 (-0.61%) | 90.3637 | 90.00 | 33,661 |
| CATO | 2.42▼ | -0.06 (-2.42%) | 2.45 | 2.37 | 113,577 |
| CATX | 2.77▼ | -0.22 (-7.36%) | 3.01 | 2.75 | 1,582,615 |
| CATY | 62.04▲ | +0.70 (+1.14%) | 62.075 | 60.83 | 310,745 |
| CAVA | 54.00▼ | -2.51 (-4.44%) | 55.99 | 53.91 | 4,253,021 |
| CB | 338.67▲ | +1.05 (+0.31%) | 342.90 | 337.22 | 1,216,067 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CBC | 32.12▲ | +0.07 (+0.22%) | 32.35 | 31.86 | 1,046,826 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CBK | 33.90▲ | +0.18 (+0.53%) | 33.965 | 33.53 | 67,401 |
| CBL | 54.60▼ | -0.66 (-1.19%) | 55.64 | 54.42 | 362,434 |
| CBLL | 23.43▼ | -0.98 (-4.01%) | 24.29 | 23.11 | 217,986 |
| CBNA | 46.67▲ | +0.29 (+0.63%) | 47.025 | 44.61 | 17,751 |
| CBNK | 36.36▲ | +0.36 (+1.00%) | 36.405 | 35.71 | 36,284 |
| CBON | 24.11▼ | -0.045 (-0.19%) | 24.19 | 24.085 | 8,470 |
| CBRE | 137.99▼ | -1.69 (-1.21%) | 141.6798 | 137.24 | 1,563,827 |
| CBRL | 49.44▼ | -1.705 (-3.33%) | 51.575 | 48.66 | 902,002 |
| CBSE | 46.9249▼ | -0.8086 (-1.69%) | 47.23 | 46.91 | 11,592 |
| CBSH | 58.29▲ | +0.20 (+0.34%) | 58.31 | 57.66 | 1,326,000 |
| CBT | 78.79▼ | -0.56 (-0.71%) | 78.94 | 77.68 | 283,700 |
| CBUS | 1.585▼ | -0.005 (-0.31%) | 1.61 | 1.56 | 67,991 |
| CBZ | 54.63▲ | +0.02 (+0.04%) | 54.72 | 54.59 | 571,352 |
| CCAP | 9.93▼ | -0.30 (-2.93%) | 10.08 | 9.88 | 532,275 |
| CCBG | 50.72▲ | +0.20 (+0.40%) | 50.74 | 49.70 | 67,900 |
| CCC | 6.85▲ | +0.06 (+0.88%) | 6.8899 | 6.695 | 7,377,818 |
| CCCC | 3.40▼ | -0.04 (-1.16%) | 3.41 | 3.31 | 1,167,614 |
| CCD | 24.01▼ | -0.31 (-1.27%) | 24.3315 | 23.875 | 46,809 |
| CCEC | 22.52▼ | -0.08 (-0.35%) | 22.52 | 22.20 | 5,600 |
| CCEF | 29.461▼ | -0.283 (-0.95%) | 29.50 | 29.45 | 800 |
| CCEL | 4.12▲ | +0.01 (+0.24%) | 4.4122 | 4.12 | 20,555 |