Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 36.29▼ | -0.62 (-1.68%) | 36.74 | 36.24 | 50,024 |
| COMT | 36.2242▲ | +0.7548 (+2.13%) | 36.225 | 35.90 | 211,985 |
| CONI | 37.68▲ | +2.76 (+7.90%) | 40.055 | 34.46 | 226,192 |
| COO | 59.95▲ | +0.97 (+1.64%) | 60.355 | 58.89 | 2,618,941 |
| COOK | 41.34 | +0.00 (+0.00%) | 45.18 | 40.19 | 8,877 |
| COP | 117.87▲ | +2.32 (+2.01%) | 118.25 | 115.6781 | 6,691,599 |
| COPL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,251 |
| COPY | 14.585▼ | -0.105 (-0.71%) | 14.64 | 14.48 | 213,682 |
| COR | 260.93▲ | +1.23 (+0.47%) | 264.92 | 259.07 | 1,795,184 |
| CORB | 29.4299▼ | -0.0901 (-0.31%) | 29.44 | 29.42 | 84,803 |
| CORP | 96.53▼ | -0.32 (-0.33%) | 96.63 | 96.4901 | 121,552 |
| COSM | 0.3073▲ | +0.0004 (+0.13%) | 0.3367 | 0.297 | 1,146,514 |
| COSO | 25.50▲ | +0.21 (+0.83%) | 25.62 | 25.045 | 54,427 |
| COTY | 2.28▼ | -0.05 (-2.15%) | 2.3451 | 2.25 | 4,990,743 |
| COUR | 5.74▲ | +0.08 (+1.41%) | 5.775 | 5.47 | 10,981,746 |
| COWS | 34.4478▼ | -0.3553 (-1.02%) | 34.4478 | 34.395 | 1,448 |
| COYA | 4.29▲ | +0.11 (+2.63%) | 4.345 | 3.895 | 512,537 |
| CP | 85.82▲ | +1.05 (+1.24%) | 86.11 | 84.13 | 2,070,417 |
| CPAC | 10.65▼ | -0.10 (-0.93%) | 10.69 | 10.49 | 14,154 |
| CPAG | 102.101▼ | -0.289 (-0.28%) | 102.14 | 102.101 | 971 |
| CPAI | 47.31▼ | -0.54 (-1.13%) | 47.75 | 46.6535 | 51,643 |
| CPF | 34.11▼ | -0.25 (-0.73%) | 34.44 | 33.645 | 113,554 |
| CPLB | 20.92▼ | -0.07 (-0.33%) | 20.93 | 20.90 | 24,504 |
| CPLS | 35.105▼ | -0.09 (-0.26%) | 35.11 | 35.08 | 4,634 |
| CPNG | 15.90▼ | -0.23 (-1.43%) | 16.32 | 15.90 | 22,440,490 |
| CPNJ | 27.5899▲ | +0.0074 (+0.03%) | 27.61 | 27.5899 | 117 |
| CPOP | 0.323▲ | +0.023 (+7.67%) | 0.325 | 0.3066 | 43,818 |
| CPRA | 27.42▼ | -0.0355 (-0.13%) | 27.42 | 27.375 | 301 |
| CPRI | 17.34▼ | -0.30 (-1.70%) | 17.56 | 16.955 | 2,112,332 |
| CPRJ | 27.4789▲ | +0.0289 (+0.11%) | 27.4789 | 27.4789 | 57 |
| CPRO | 27.8598▲ | +0.0198 (+0.07%) | 27.8598 | 27.75 | 1,354 |
| CPRY | 27.7038▼ | -0.0313 (-0.11%) | 27.7038 | 27.6779 | 402 |
| CPS | 28.77▼ | -1.39 (-4.61%) | 30.25 | 28.575 | 171,362 |
| CPSA | 27.55▲ | +0.015 (+0.05%) | 27.55 | 27.53 | 4,468 |
| CPSH | 4.27▼ | -0.05 (-1.16%) | 4.29 | 3.95 | 302,565 |
| CPSJ | 27.50▲ | +0.035 (+0.13%) | 27.50 | 27.50 | 400 |
| CPSP | 26.795▼ | -0.015 (-0.06%) | 26.82 | 26.755 | 4,841 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.67 | 27.62 | 429 |
| CPZ | 13.42▼ | -0.19 (-1.40%) | 13.56 | 13.37 | 85,404 |
| CRAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 302 |
| CRAI | 140.65▼ | -5.75 (-3.93%) | 151.53 | 139.80 | 184,339 |
| CRAQ | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 11,456 |
| CRBG | 26.09▼ | -0.25 (-0.95%) | 26.33 | 25.30 | 5,821,745 |
| CRBU | 2.03 | +0.00 (+0.00%) | 2.08 | 1.965 | 1,762,455 |
| CRC | 59.68 | +0.00 (+0.00%) | 60.28 | 59.13 | 889,087 |
| CRCT | 4.26▼ | -0.10 (-2.29%) | 4.395 | 4.25 | 391,674 |
| CRD.A | 9.90▼ | -0.04 (-0.40%) | 10.175 | 9.45 | 40,398 |
| CRD.B | 9.50▲ | +0.01 (+0.11%) | 9.91 | 9.50 | 3,213 |
| CRDF | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.61 | 614,582 |
| CRDL | 1.35▲ | +0.015 (+1.12%) | 1.35 | 1.30 | 353,515 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CRESY | 10.78▼ | -0.38 (-3.41%) | 11.3779 | 10.76 | 251,768 |
| CREX | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.60 | 28,268 |
| CRGO | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.03 | 63,183 |
| CRGY | 12.72▲ | +0.23 (+1.84%) | 12.885 | 12.54 | 6,443,230 |
| CRH | 111.39▼ | -1.18 (-1.05%) | 112.675 | 110.14 | 3,525,403 |
| CRI | 33.32▲ | +0.59 (+1.80%) | 33.55 | 32.16 | 885,186 |
| CRK | 14.72▼ | -0.35 (-2.32%) | 15.13 | 14.60 | 2,531,089 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| CRM | 171.31▼ | -6.18 (-3.48%) | 177.575 | 170.58 | 10,212,215 |
| CRMD | 7.51▼ | -0.15 (-1.96%) | 7.65 | 7.43 | 1,187,882 |
| CRMG | 5.13▼ | -0.38 (-6.90%) | 5.505 | 5.075 | 1,308,775 |
| CRML | 11.83▼ | -0.26 (-2.15%) | 12.54 | 11.335 | 9,285,736 |
| CRMU | 9.0259▼ | -0.4341 (-4.59%) | 10.2089 | 8.38 | 155,260 |
| CRNT | 2.53▼ | -0.06 (-2.32%) | 2.63 | 2.4701 | 415,220 |
| CRNX | 36.91▲ | +0.36 (+0.98%) | 37.54 | 35.94 | 1,262,420 |
| CROX | 99.32▼ | -1.10 (-1.10%) | 100.19 | 98.55 | 1,074,703 |
| CRS | 424.66▼ | -4.40 (-1.03%) | 432.73 | 413.765 | 436,419 |
| CRSH | 21.1794▲ | +0.5294 (+2.56%) | 21.7251 | 20.59 | 21,620 |
| CRSP | 52.83▼ | -1.18 (-2.18%) | 54.17 | 52.0323 | 969,787 |
| CRT | 10.59 | +0.00 (+0.00%) | 10.75 | 10.525 | 13,176 |
| CRTC | 38.1012▼ | -0.1259 (-0.33%) | 38.1012 | 37.8201 | 24,578 |
| CRTO | 16.20▲ | +0.09 (+0.56%) | 16.40 | 16.01 | 457,597 |
| CRUS | 166.47▼ | -7.76 (-4.45%) | 172.30 | 162.87 | 482,683 |
| CRUX | 29.89▼ | -0.088 (-0.29%) | 29.93 | 29.87 | 151,280 |
| CRVL | 57.69▲ | +0.70 (+1.23%) | 58.5499 | 56.43 | 145,244 |
| CRWV | 107.75▼ | -6.95 (-6.06%) | 110.98 | 101.1201 | 32,649,656 |
| CRXP | 19.85▼ | -0.08 (-0.40%) | 19.85 | 19.85 | 1 |
| CSAN | 3.88▼ | -0.12 (-3.00%) | 4.002 | 3.86 | 1,094,538 |
| CSB | 63.4341▼ | -0.1276 (-0.20%) | 63.64 | 63.00 | 9,474 |
| CSCS | 16.21▼ | -0.17 (-1.04%) | 16.44 | 16.21 | 3,652 |
| CSGP | 33.05▲ | +0.13 (+0.39%) | 33.54 | 32.21 | 8,189,072 |
| CSHP | 99.425▲ | +0.03 (+0.03%) | 99.425 | 99.41 | 209 |
| CSIO | 28.72▲ | +0.0583 (+0.20%) | 28.76 | 28.44 | 19,944 |
| CSL | 351.05▼ | -6.55 (-1.83%) | 360.71 | 350.96 | 243,726 |
| CSPF | 26.03▼ | -0.05 (-0.19%) | 26.06 | 25.9903 | 18,961 |
| CSPI | 9.16▲ | +0.10 (+1.10%) | 9.48 | 9.08 | 14,963 |
| CSR | 68.89▲ | +0.97 (+1.43%) | 68.91 | 66.76 | 114,894 |
| CSRE | 28.80▲ | +0.03 (+0.10%) | 28.86 | 28.5862 | 80,910 |
| CSSD | 25.195▼ | -0.025 (-0.10%) | 25.20 | 25.195 | 1,017 |
| CSTE | 1.32▼ | -0.05 (-3.65%) | 1.4272 | 1.32 | 151,625 |
| CSTL | 18.63▼ | -0.41 (-2.15%) | 19.225 | 18.35 | 548,004 |
| CSV | 43.37▼ | -1.38 (-3.08%) | 44.89 | 43.31 | 74,324 |
| CSW | 261.47▼ | -12.62 (-4.60%) | 274.01 | 255.06 | 197,161 |
| CSWC | 23.78▲ | +0.24 (+1.02%) | 23.83 | 23.48 | 464,586 |
| CSX | 44.53▼ | -0.21 (-0.47%) | 44.88 | 44.225 | 18,823,875 |
| CTAS | 165.42▲ | +0.75 (+0.46%) | 167.77 | 164.70 | 1,691,572 |
| CTBI | 64.85▼ | -0.26 (-0.40%) | 65.38 | 63.8901 | 85,087 |
| CTKB | 4.04▼ | -0.08 (-1.94%) | 4.135 | 4.00 | 966,111 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 3.955 | 3.80 | 1,709,923 |