Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 60.49▼ | -1.08 (-1.75%) | 61.535 | 60.48 | 234,302 |
| CBUS | 1.47▼ | -0.05 (-3.29%) | 1.5186 | 1.39 | 103,044 |
| CBZ | 54.71▲ | +0.03 (+0.05%) | 54.75 | 54.68 | 1,200,495 |
| CCAP | 9.50▼ | -0.07 (-0.73%) | 9.59 | 9.38 | 187,838 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCBG | 49.24▼ | -0.62 (-1.24%) | 50.01 | 49.15 | 118,791 |
| CCC | 6.62▼ | -0.28 (-4.06%) | 6.82 | 6.56 | 18,592,030 |
| CCCC | 3.115▲ | +0.135 (+4.53%) | 3.16 | 2.98 | 2,778,827 |
| CCD | 22.41▼ | -0.60 (-2.61%) | 23.50 | 22.36 | 91,443 |
| CCEC | 21.75 | +0.00 (+0.00%) | 21.75 | 21.75 | 0 |
| CCEF | 28.60▼ | -0.22 (-0.76%) | 28.68 | 28.60 | 2,000 |
| CCEL | 4.16▼ | -0.08 (-1.89%) | 4.16 | 4.15 | 1,900 |
| CCEP | 102.87▲ | +1.14 (+1.12%) | 103.04 | 100.84 | 1,550,067 |
| CCFE | 23.7235▼ | -0.3681 (-1.53%) | 23.74 | 23.7235 | 1,511 |
| CCG | 9.92▼ | -1.38 (-12.21%) | 11.00 | 8.20 | 42,182 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CCI | 67.10▼ | -0.74 (-1.09%) | 67.82 | 66.17 | 3,163,498 |
| CCIF | 2.39▼ | -0.03 (-1.24%) | 2.4499 | 2.36 | 52,546 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 29 |
| CCJ | 87.04▼ | -1.03 (-1.17%) | 87.78 | 85.68 | 2,891,307 |
| CCK | 107.47▼ | -0.59 (-0.55%) | 108.51 | 106.64 | 1,017,749 |
| CCLD | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 183,066 |
| CCM | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.42 | 11,239 |
| CCNE | 33.84▼ | -0.25 (-0.73%) | 34.13 | 33.69 | 133,815 |
| CCNR | 38.884▼ | -0.586 (-1.48%) | 39.379 | 38.81 | 8,500 |
| CCO | 2.36 | +0.00 (+0.00%) | 2.36 | 2.35 | 3,981,430 |
| CCOI | 7.43▼ | -0.26 (-3.38%) | 7.69 | 7.2835 | 1,717,444 |
| CCOR | 25.3142▼ | -0.2208 (-0.86%) | 25.43 | 25.2901 | 5,308 |
| CCRP | 18.755▼ | -0.1138 (-0.60%) | 18.755 | 18.755 | 100 |
| CCSB | 19.3901▼ | -0.079 (-0.41%) | 19.43 | 19.3901 | 1,938 |
| CCSI | 34.44▼ | -0.78 (-2.21%) | 34.86 | 33.86 | 137,286 |
| CCSO | 24.655▼ | -0.339 (-1.36%) | 24.81 | 24.655 | 500 |
| CCTG | 0.4801▼ | -0.0349 (-6.78%) | 0.5235 | 0.48 | 50,478 |
| CCU | 10.84▼ | -0.16 (-1.45%) | 11.08 | 10.805 | 146,614 |
| CDC | 72.146▼ | -0.341 (-0.47%) | 72.39 | 72.01 | 17,500 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDIG | 25.0552▼ | -0.3974 (-1.56%) | 25.17 | 25.0552 | 680 |
| CDIO | 1.8938▼ | -0.0562 (-2.88%) | 1.95 | 1.88 | 10,342 |
| CDL | 75.286▼ | -0.366 (-0.48%) | 75.649 | 75.15 | 86,100 |
| CDLR | 22.90▼ | -0.61 (-2.59%) | 23.22 | 22.84 | 58,084 |
| CDLX | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.11 | 26,043 |
| CDP | 33.76▼ | -0.12 (-0.35%) | 34.20 | 33.505 | 964,409 |
| CDPI | 19.8045▼ | -0.0301 (-0.15%) | 19.85 | 19.73 | 411 |
| CDRE | 26.06▼ | -0.33 (-1.25%) | 26.6025 | 25.635 | 409,829 |
| CDW | 130.33▼ | -5.10 (-3.77%) | 134.635 | 128.67 | 1,609,694 |
| CDX | 20.22▼ | -0.17 (-0.83%) | 20.409 | 20.06 | 115,900 |
| CDZI | 3.58▼ | -0.07 (-1.92%) | 3.70 | 3.535 | 3,268,139 |
| CEE | 19.46▲ | +0.22 (+1.14%) | 19.625 | 19.241 | 17,997 |
| CEF | 41.47▼ | -2.04 (-4.69%) | 41.98 | 41.385 | 686,390 |
| CEFA | 40.54▼ | -0.1807 (-0.44%) | 41.66 | 40.3601 | 32,171 |
| CEG | 260.43▼ | -2.84 (-1.08%) | 262.66 | 257.38 | 2,124,871 |
| CELC | 79.64▲ | +0.12 (+0.15%) | 80.02 | 77.09 | 610,352 |
| CELH | 28.00▲ | +0.01 (+0.04%) | 28.60 | 26.81 | 6,787,448 |
| CELU | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.35 | 113,620 |
| CENN | 4.355▼ | -0.0861 (-1.94%) | 4.43 | 4.20 | 19,981 |
| CENT | 39.68▲ | +0.17 (+0.43%) | 39.709 | 39.075 | 72,452 |
| CENX | 37.40▼ | -0.99 (-2.58%) | 38.26 | 36.97 | 2,468,633 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 463,690 |
| CEPL | 4.48▼ | -0.23 (-4.88%) | 4.77 | 4.48 | 311,549 |
| CEPO | 10.76▼ | -0.005 (-0.05%) | 10.78 | 10.76 | 78,009 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 12.07▼ | -1.11 (-8.42%) | 12.58 | 11.99 | 373,458 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 46 |
| CERY | 39.12▼ | -0.55 (-1.39%) | 39.52 | 39.0701 | 73,945 |
| CET | 55.22▼ | -1.17 (-2.07%) | 56.80 | 55.01 | 32,743 |
| CETX | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.98 | 30,632 |
| CETY | 0.9851▲ | +0.0051 (+0.52%) | 1.015 | 0.975 | 7,663 |
| CEV | 9.85▼ | -0.14 (-1.40%) | 10.11 | 9.85 | 24,762 |
| CEW | 19.56▼ | -0.10 (-0.51%) | 19.58 | 19.55 | 1,500 |
| CF | 115.51▲ | +0.84 (+0.73%) | 117.69 | 114.68 | 2,853,979 |
| CFA | 96.429▼ | -0.529 (-0.55%) | 96.73 | 96.19 | 5,100 |
| CFBK | 34.25▼ | -0.26 (-0.75%) | 34.60 | 34.12 | 35,345 |
| CFFI | 94.69▲ | +1.09 (+1.16%) | 94.81 | 92.70 | 146,959 |
| CFFN | 8.46▼ | -0.22 (-2.53%) | 8.67 | 8.44 | 950,614 |
| CFG | 64.80▼ | -0.73 (-1.11%) | 65.39 | 64.645 | 3,433,792 |
| CFND | 2.99▼ | -0.11 (-3.55%) | 3.11 | 2.92 | 52,274 |
| CFO | 78.167▼ | -0.431 (-0.55%) | 78.48 | 77.98 | 4,700 |
| CFR | 156.42▼ | -1.00 (-0.64%) | 157.615 | 155.8701 | 492,988 |
| CG | 39.52▼ | -0.51 (-1.27%) | 39.72 | 38.72 | 2,548,698 |
| CGAU | 21.76▼ | -0.80 (-3.55%) | 21.92 | 21.00 | 1,155,413 |
| CGBD | 11.20▼ | -0.05 (-0.44%) | 11.265 | 11.085 | 261,977 |
| CGBL | 37.12▼ | -0.35 (-0.93%) | 37.26 | 37.045 | 1,186,648 |
| CGC | 0.9254▼ | -0.0161 (-1.71%) | 0.9498 | 0.9251 | 1,451,931 |
| CGCB | 25.10▼ | -0.15 (-0.59%) | 25.14 | 25.06 | 1,228,415 |
| CGCP | 21.32▼ | -0.11 (-0.51%) | 21.35 | 21.27 | 1,964,083 |
| CGCV | 32.43▼ | -0.16 (-0.49%) | 32.54 | 32.355 | 265,600 |
| CGDG | 37.58▼ | -0.10 (-0.27%) | 37.70 | 37.465 | 914,836 |
| CGEM | 14.95▲ | +0.14 (+0.95%) | 15.185 | 14.20 | 1,108,564 |
| CGEN | 2.33▼ | -0.05 (-2.10%) | 2.345 | 2.315 | 94,071 |
| CGHM | 24.06▼ | -0.25 (-1.03%) | 24.27 | 24.0298 | 1,323,414 |
| CGHY | 24.54▼ | -0.11 (-0.45%) | 24.583 | 24.538 | 19,500 |
| CGIB | 24.89▼ | -0.03 (-0.12%) | 24.90 | 24.852 | 147,700 |
| CGIC | 36.49▼ | -0.19 (-0.52%) | 36.66 | 36.26 | 557,031 |
| CGIE | 36.95▼ | -0.22 (-0.59%) | 37.17 | 36.80 | 249,425 |
| CGMM | 31.11▼ | -0.49 (-1.55%) | 31.33 | 31.03 | 1,279,631 |
| CGMS | 26.44▼ | -0.10 (-0.38%) | 26.47 | 26.385 | 1,150,143 |
| CGMU | 25.95▼ | -0.11 (-0.42%) | 26.0039 | 25.89 | 3,589,260 |
| CGNG | 36.67▼ | -0.39 (-1.05%) | 36.86 | 36.38 | 670,738 |
| CGNX | 58.75▲ | +0.09 (+0.15%) | 59.36 | 57.80 | 1,527,987 |
| CGON | 69.61▲ | +2.46 (+3.66%) | 69.94 | 66.01 | 1,717,180 |