Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGL | 1.67▼ | -0.08 (-4.57%) | 1.82 | 1.67 | 39,604 |
| CII | 22.47▼ | -0.07 (-0.31%) | 22.49 | 22.22 | 109,100 |
| CIIT | 0.561▼ | -0.043 (-7.12%) | 0.595 | 0.561 | 1,100 |
| CIK | 2.78▼ | -0.03 (-1.07%) | 2.79 | 2.77 | 120,100 |
| CING | 5.82▼ | -0.18 (-3.00%) | 5.969 | 5.53 | 385,721 |
| CINT | 4.75▼ | -0.18 (-3.65%) | 5.00 | 4.74 | 63,279 |
| CION | 8.61▼ | -0.03 (-0.35%) | 8.73 | 8.56 | 343,600 |
| CISO | 0.3335▼ | -0.0065 (-1.91%) | 0.3798 | 0.3201 | 256,355 |
| CISS | 1.52▲ | +0.01 (+0.66%) | 1.59 | 1.48 | 144,287 |
| CIVB | 24.15▲ | +0.30 (+1.26%) | 24.45 | 23.85 | 42,433 |
| CJMB | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.4006 | 23,071 |
| CKX | 10.32▼ | -0.4673 (-4.33%) | 10.32 | 10.32 | 241 |
| CLAR | 3.25▼ | -0.11 (-3.27%) | 3.36 | 3.20 | 260,056 |
| CLB | 18.75▲ | +0.19 (+1.02%) | 18.90 | 17.94 | 284,900 |
| CLCG | 25.48▲ | +0.149 (+0.59%) | 25.5741 | 25.13 | 5,142 |
| CLCV | 27.12▲ | +0.0363 (+0.13%) | 27.20 | 27.12 | 775 |
| CLDI | 0.75▼ | -0.0326 (-4.17%) | 0.7745 | 0.73 | 33,533 |
| CLDX | 22.94▼ | -0.06 (-0.26%) | 23.45 | 22.46 | 766,700 |
| CLF | 10.52▲ | +0.14 (+1.35%) | 10.67 | 10.02 | 20,707,289 |
| CLGN | 0.634▼ | -0.0859 (-11.93%) | 0.74 | 0.60 | 125,465 |
| CLIK | 3.325▼ | -0.1086 (-3.16%) | 3.345 | 3.2305 | 1,245 |
| CLIX | 50.7642▲ | +0.2103 (+0.42%) | 50.85 | 50.29 | 1,773 |
| CLM | 7.74▼ | -0.30 (-3.73%) | 7.90 | 7.70 | 4,246,262 |
| CLMB | 117.43▼ | -3.62 (-2.99%) | 121.55 | 116.88 | 42,850 |
| CLOA | 51.87▼ | -0.005 (-0.01%) | 51.906 | 51.85 | 454,471 |
| CLOB | 50.72▲ | +0.037 (+0.07%) | 50.72 | 50.61 | 5,700 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 2,001 |
| CLOD | 26.7715▼ | -0.6155 (-2.25%) | 27.00 | 26.75 | 467 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 128,448 |
| CLOU | 19.23▼ | -0.39 (-1.99%) | 19.60 | 18.92 | 345,632 |
| CLOV | 2.04▲ | +0.02 (+0.99%) | 2.07 | 2.02 | 4,274,142 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 63,371 |
| CLOZ | 26.46▼ | -0.02 (-0.08%) | 26.505 | 26.46 | 322,197 |
| CLPR | 3.30▼ | -0.07 (-2.08%) | 3.42 | 3.30 | 72,347 |
| CLRB | 3.12▼ | -0.17 (-5.17%) | 3.405 | 3.11 | 27,705 |
| CLRO | 6.18▼ | -0.252 (-3.92%) | 6.7196 | 6.10 | 5,649 |
| CLS | 286.66▲ | +6.00 (+2.14%) | 290.77 | 271.00 | 1,685,687 |
| CLSK | 9.28▼ | -0.57 (-5.79%) | 9.72 | 9.03 | 21,282,562 |
| CLSM | 23.6678▼ | -0.1547 (-0.65%) | 23.76 | 23.53 | 39,658 |
| CLVT | 1.79▼ | -0.02 (-1.10%) | 1.885 | 1.74 | 8,583,499 |
| CLW | 16.56▼ | -1.03 (-5.86%) | 17.425 | 16.52 | 161,790 |
| CLWT | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.15 | 1,028 |
| CMBM | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.125 | 229,896 |
| CMBO | 101.22▲ | +0.02 (+0.02%) | 101.22 | 101.22 | 0 |
| CMBT | 13.22▲ | +0.37 (+2.88%) | 13.22 | 12.735 | 2,045,983 |
| CMC | 79.22▼ | -0.42 (-0.53%) | 79.47 | 77.39 | 902,700 |
| CMCL | 28.11▼ | -1.89 (-6.30%) | 29.10 | 27.61 | 372,286 |
| CMCM | 5.57▲ | +0.01 (+0.18%) | 5.75 | 5.57 | 8,122 |
| CMCO | 19.86▼ | -0.47 (-2.31%) | 20.34 | 19.78 | 376,667 |
| CMDT | 28.54▼ | -0.1539 (-0.54%) | 28.5552 | 28.3701 | 239,492 |
| CMDY | 51.67▼ | -0.72 (-1.37%) | 51.80 | 51.477 | 65,125 |
| CMG | 37.88▲ | +1.58 (+4.35%) | 37.975 | 36.57 | 15,200,659 |
| CMGG | 20.3749▲ | +1.6379 (+8.74%) | 20.42 | 19.95 | 1,735 |
| CMI | 595.66▼ | -5.35 (-0.89%) | 602.59 | 585.75 | 772,593 |
| CMND | 1.21▲ | +0.09 (+8.04%) | 1.23 | 1.0817 | 93,690 |
| CMP | 22.84▼ | -1.15 (-4.79%) | 23.31 | 22.51 | 307,000 |
| CMPR | 71.88▼ | -2.39 (-3.22%) | 75.5346 | 71.87 | 88,792 |
| CMPX | 6.39▲ | +0.11 (+1.75%) | 6.55 | 6.23 | 1,290,131 |
| CMT | 19.00▼ | -0.16 (-0.84%) | 19.26 | 18.7001 | 18,036 |
| CMTG | 2.52▼ | -0.05 (-1.95%) | 2.59 | 2.48 | 273,125 |
| CMTL | 5.67▼ | -0.19 (-3.24%) | 5.935 | 5.635 | 156,280 |
| CNBS | 23.46▼ | -0.275 (-1.16%) | 23.66 | 23.27 | 9,100 |
| CNC | 41.23▲ | +0.65 (+1.60%) | 41.93 | 40.50 | 4,435,500 |
| CNEQ | 33.13▲ | +0.17 (+0.52%) | 33.175 | 32.535 | 45,400 |
| CNET | 0.857▲ | +0.0116 (+1.37%) | 0.8572 | 0.7076 | 94,833 |
| CNF | 5.4154▼ | -0.2046 (-3.64%) | 5.60 | 5.32 | 2,299 |
| CNL | 15.73▼ | -1.02 (-6.09%) | 16.24 | 15.42 | 43,790 |
| CNNE | 13.12▼ | -0.17 (-1.28%) | 13.41 | 12.99 | 428,081 |
| CNOB | 27.92▲ | +0.17 (+0.61%) | 28.16 | 27.52 | 213,900 |
| CNQQ | 23.1783▲ | +0.0933 (+0.40%) | 23.21 | 23.16 | 2,077 |
| CNR | 86.61▼ | -4.90 (-5.35%) | 91.41 | 85.44 | 731,900 |
| CNRG | 100.31▲ | +1.13 (+1.14%) | 100.53 | 97.82 | 7,100 |
| CNSP | 3.26▼ | -0.20 (-5.78%) | 3.42 | 3.09 | 16,073 |
| CNTX | 2.33▲ | +0.03 (+1.30%) | 2.46 | 2.25 | 1,170,868 |
| CNTY | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.495 | 27,634 |
| CNXC | 31.78▲ | +1.395 (+4.59%) | 31.93 | 29.52 | 2,652,400 |
| CNXT | 45.89▲ | +0.32 (+0.70%) | 46.35 | 45.66 | 24,500 |
| COAL | 25.05▼ | -0.46 (-1.80%) | 25.2499 | 24.69 | 42,914 |
| COCP | 0.93▼ | -0.0349 (-3.62%) | 0.95 | 0.9047 | 68,089 |
| CODI | 6.85▲ | +0.46 (+7.20%) | 7.11 | 6.32 | 1,778,805 |
| COEP | 12.00▼ | -0.11 (-0.91%) | 12.295 | 11.445 | 20,400 |
| COF | 206.74▼ | -0.63 (-0.30%) | 211.22 | 205.33 | 2,891,203 |
| COFS | 28.74▼ | -0.02 (-0.07%) | 29.16 | 28.36 | 150,601 |
| COGT | 37.62▲ | +1.09 (+2.98%) | 38.72 | 36.03 | 1,767,756 |
| COHN | 15.87▼ | -1.71 (-9.73%) | 17.29 | 15.69 | 21,043 |
| COHR | 219.96▲ | +2.73 (+1.26%) | 224.39 | 204.57 | 4,496,087 |
| COHU | 30.27▼ | -0.33 (-1.08%) | 30.86 | 29.05 | 1,201,630 |
| COIA | 5.47▲ | +0.10 (+1.86%) | 5.73 | 4.99 | 316,561 |
| COIG | 6.88▲ | +0.134 (+1.99%) | 7.22 | 6.257 | 138,500 |
| COIN | 166.02▲ | +1.70 (+1.03%) | 170.54 | 158.40 | 16,770,648 |
| COLA | 10.535▲ | +0.105 (+1.01%) | 10.535 | 10.535 | 600 |
| COLD | 12.32▼ | -0.04 (-0.32%) | 12.50 | 12.115 | 4,285,615 |
| COLL | 46.10▲ | +0.31 (+0.68%) | 46.66 | 45.53 | 212,911 |
| COLO | 41.19▲ | +0.07 (+0.17%) | 41.36 | 40.50 | 136,800 |
| COM | 30.8293▼ | -0.1507 (-0.49%) | 30.87 | 30.7338 | 26,415 |
| COMB | 22.3144▼ | -0.2956 (-1.31%) | 22.37 | 22.2603 | 19,287 |
| COMP | 10.10▼ | -0.31 (-2.98%) | 10.58 | 9.96 | 13,887,298 |
| COMT | 26.49▼ | -0.2093 (-0.78%) | 26.57 | 26.395 | 83,555 |
| CONI | 90.02▼ | -1.95 (-2.12%) | 98.26 | 85.1001 | 344,976 |
| CONL | 6.96▲ | +0.13 (+1.90%) | 7.3399 | 6.34 | 24,681,350 |