Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 37.745▲ | +0.025 (+0.07%) | 38.2295 | 37.405 | 108,793 |
| COPX | 76.18▼ | -0.30 (-0.39%) | 77.07 | 75.57 | 2,482,830 |
| COPY | 14.76▼ | -0.01 (-0.07%) | 14.819 | 14.61 | 80,461 |
| COPZ | 13.37▼ | -0.19 (-1.40%) | 13.815 | 13.10 | 205,712 |
| CORO | 36.11▼ | -0.28 (-0.77%) | 36.34 | 35.87 | 779,471 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| CORZ | 27.20▼ | -0.07 (-0.26%) | 27.74 | 25.79 | 18,357,007 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| COST | 952.54▲ | +10.30 (+1.09%) | 961.50 | 945.02 | 5,413,397 |
| COTG | 13.1634▲ | +0.2434 (+1.88%) | 13.40 | 13.02 | 94,672 |
| COWG | 38.25▼ | -0.081 (-0.21%) | 38.44 | 37.88 | 218,771 |
| COWS | 36.4813▲ | +0.2009 (+0.55%) | 36.57 | 36.38 | 2,445 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CP | 87.73▲ | +0.69 (+0.79%) | 87.92 | 86.4001 | 3,509,277 |
| CPAI | 50.86 | +0.00 (+0.00%) | 51.1769 | 50.49 | 113,823 |
| CPAY | 332.48▲ | +6.67 (+2.05%) | 333.615 | 321.19 | 1,068,474 |
| CPER | 37.33▲ | +0.35 (+0.95%) | 37.64 | 37.14 | 533,846 |
| CPHI | 0.6148▼ | -0.0096 (-1.54%) | 0.635 | 0.6148 | 12,968 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CPNJ | 27.4912▼ | -0.0232 (-0.08%) | 27.53 | 27.4601 | 3,439 |
| CPNM | 26.714▼ | -0.0147 (-0.05%) | 26.714 | 26.714 | 6 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CPNS | 28.0542▼ | -0.0042 (-0.01%) | 28.0542 | 28.04 | 301 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CPRI | 19.38▲ | +0.52 (+2.76%) | 19.46 | 18.54 | 1,426,435 |
| CPRJ | 27.635▲ | +0.04 (+0.14%) | 27.635 | 27.60 | 523 |
| CPRX | 31.50▲ | +0.08 (+0.25%) | 31.50 | 31.41 | 3,664,263 |
| CPS | 28.58▲ | +1.04 (+3.78%) | 28.70 | 27.02 | 446,605 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSD | 26.6193▲ | +0.0092 (+0.03%) | 26.6249 | 26.611 | 1,606 |
| CPSF | 26.14▼ | -0.0007 (+0.00%) | 26.14 | 26.14 | 100 |
| CPSH | 5.68▲ | +0.65 (+12.92%) | 5.745 | 4.85 | 1,420,420 |
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CPSM | 29.189▲ | +0.0174 (+0.06%) | 29.189 | 29.189 | 100 |
| CPSN | 27.54▼ | -0.05 (-0.18%) | 27.54 | 27.54 | 783 |
| CPSO | 27.7702▲ | +0.0162 (+0.06%) | 27.7702 | 27.7702 | 122 |
| CPSP | 26.8603▲ | +0.0003 (+0.00%) | 26.8603 | 26.8603 | 1 |
| CPSR | 25.7988▲ | +0.0037 (+0.01%) | 25.7988 | 25.77 | 471 |
| CPST | 27.76▲ | +0.03 (+0.11%) | 27.76 | 27.76 | 100 |
| CPSU | 27.5564▲ | +0.0114 (+0.04%) | 27.59 | 27.5564 | 8,022 |
| CPSY | 25.62▼ | -0.015 (-0.06%) | 25.62 | 25.62 | 223 |
| CPT | 116.31▲ | +2.72 (+2.39%) | 116.37 | 114.23 | 547,419 |
| CPXR | 28.59▲ | +0.57 (+2.03%) | 28.975 | 28.26 | 20,434 |
| CRAC | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 32,356 |
| CRAK | 45.485▼ | -0.105 (-0.23%) | 45.72 | 45.30 | 39,070 |
| CRBG | 28.61▲ | +0.47 (+1.67%) | 29.145 | 27.84 | 6,477,070 |
| CRBN | 247.64▼ | -1.73 (-0.69%) | 249.73 | 247.38 | 6,200 |
| CRBU | 1.68▲ | +0.11 (+7.01%) | 1.73 | 1.56 | 13,887,977 |
| CRC | 53.71▼ | -0.07 (-0.13%) | 54.04 | 52.9248 | 1,927,328 |
| CRCA | 18.50▲ | +2.20 (+13.50%) | 18.8581 | 15.66 | 992,110 |
| CRCG | 12.44▲ | +1.52 (+13.92%) | 12.71 | 10.48 | 1,965,910 |
| CRCL | 73.57▲ | +4.76 (+6.92%) | 74.45 | 67.365 | 14,350,266 |
| CRCO | 14.87▲ | +0.62 (+4.35%) | 15.05 | 13.86 | 63,031 |
| CRDF | 1.25▲ | +0.04 (+3.31%) | 1.285 | 1.205 | 6,083,923 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CRE | 2.68▼ | -0.04 (-1.47%) | 2.85 | 2.65 | 16,513 |
| CRED | 23.2554▲ | +0.3264 (+1.42%) | 23.2554 | 23.00 | 125 |
| CRESY | 11.18▲ | +0.15 (+1.36%) | 11.35 | 10.98 | 161,607 |
| CRF | 7.08▼ | -0.04 (-0.56%) | 7.11 | 7.07 | 698,788 |
| CRGO | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.31 | 34,924 |
| CRGY | 10.12▲ | +0.02 (+0.20%) | 10.21 | 9.90 | 7,174,292 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CRM | 158.37▲ | +8.18 (+5.45%) | 158.46 | 151.49 | 19,817,005 |
| CRMD | 7.85▲ | +0.13 (+1.68%) | 7.965 | 7.59 | 3,474,991 |
| CRMG | 4.18▲ | +0.40 (+10.58%) | 4.18 | 3.81 | 5,121,753 |
| CRML | 9.99▲ | +0.73 (+7.88%) | 10.03 | 8.98 | 7,006,981 |
| CRNC | 10.61▲ | +0.76 (+7.72%) | 10.64 | 9.76 | 1,468,550 |
| CRNT | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.30 | 576,467 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| CRPT | 11.55▲ | +0.14 (+1.23%) | 11.6637 | 11.22 | 141,121 |
| CRSR | 8.61▼ | -0.19 (-2.16%) | 8.65 | 8.20 | 3,454,646 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CRTC | 37.9999▲ | +0.0975 (+0.26%) | 38.01 | 37.76 | 4,890 |
| CRUS | 146.50▼ | -7.48 (-4.86%) | 151.13 | 145.46 | 980,640 |
| CRWD | 701.09▲ | +22.44 (+3.31%) | 704.84 | 673.61 | 2,867,901 |
| CRWG | 30.11▼ | -1.50 (-4.75%) | 31.1594 | 28.25 | 861,592 |
| CRWL | 54.2625▲ | +3.1525 (+6.17%) | 54.82 | 51.05 | 172,152 |
| CRWV | 96.58▼ | -2.18 (-2.21%) | 98.09 | 93.50 | 39,666,039 |
| CRY | 20.4104▼ | -0.2946 (-1.42%) | 20.465 | 20.40 | 5,004 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSCO | 113.77▼ | -5.20 (-4.37%) | 117.18 | 112.858 | 50,087,461 |
| CSGP | 30.25▲ | +1.61 (+5.62%) | 30.52 | 28.84 | 8,627,997 |
| CSHR | 3.77▲ | +0.12 (+3.29%) | 4.00 | 3.65 | 309,874 |
| CSIQ | 15.39▼ | -0.43 (-2.72%) | 15.77 | 15.13 | 8,297,451 |
| CSNR | 33.81▲ | +0.025 (+0.07%) | 33.995 | 33.72 | 22,126 |
| CSPI | 8.05▼ | -0.71 (-8.11%) | 8.84 | 8.03 | 594,244 |
| CSQ | 20.04▼ | -0.18 (-0.89%) | 20.20 | 20.01 | 189,608 |
| CSTM | 31.78▼ | -1.95 (-5.78%) | 33.49 | 31.25 | 1,987,908 |
| CSWC | 23.15▼ | -0.15 (-0.64%) | 23.38 | 22.89 | 1,348,698 |
| CSX | 47.66▲ | +0.22 (+0.46%) | 47.91 | 47.19 | 19,368,305 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CTAP | 25.51▼ | -0.65 (-2.48%) | 26.03 | 25.51 | 55,814 |
| CTAS | 171.90▲ | +2.81 (+1.66%) | 172.45 | 170.28 | 2,676,991 |
| CTEC | 61.2791▼ | -2.2259 (-3.51%) | 62.00 | 61.16 | 12,638 |
| CTEX | 40.7782▼ | -1.1034 (-2.63%) | 40.98 | 40.7782 | 622 |
| CTM | 0.7107▼ | -0.013 (-1.80%) | 0.7197 | 0.6933 | 1,207,416 |
| CTOR | 0.62▼ | -0.04 (-6.06%) | 0.72 | 0.6104 | 118,986 |
| CTRM | 2.12▲ | +0.13 (+6.53%) | 2.20 | 2.00 | 98,679 |