Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 1,002.77▼ | -8.02 (-0.79%) | 1,020.82 | 1,002.49 | 1,620,696 |
| COTG | 15.282▼ | -0.278 (-1.79%) | 15.75 | 15.24 | 12,500 |
| CPA | 132.01▼ | -6.60 (-4.76%) | 136.67 | 131.07 | 790,600 |
| CPAC | 10.96▲ | +0.35 (+3.30%) | 11.17 | 10.42 | 34,689 |
| CPAY | 332.01▲ | +6.91 (+2.13%) | 335.34 | 316.55 | 546,553 |
| CPB | 26.32▼ | -0.63 (-2.34%) | 26.79 | 26.10 | 7,852,452 |
| CPBI | 17.77 | +0.00 (+0.00%) | 17.87 | 17.77 | 3,895 |
| CPF | 32.27▲ | +0.42 (+1.32%) | 32.40 | 31.21 | 172,041 |
| CPHC | 15.51▼ | -0.14 (-0.89%) | 15.63 | 15.50 | 1,118 |
| CPHY | 51.53▼ | -0.0098 (-0.02%) | 51.53 | 51.53 | 300 |
| CPLS | 35.724▼ | -0.235 (-0.65%) | 35.73 | 35.71 | 54,500 |
| CPNM | 26.24▲ | +0.0014 (+0.01%) | 26.27 | 26.20 | 71,400 |
| CPRA | 26.808▲ | +0.0032 (+0.01%) | 26.808 | 26.808 | 100 |
| CPRJ | 27.07▼ | -0.0034 (-0.01%) | 27.095 | 27.04 | 3,200 |
| CPRO | 27.394▲ | +0.0392 (+0.14%) | 27.394 | 27.33 | 3,900 |
| CPRX | 23.88▲ | +0.80 (+3.47%) | 23.97 | 22.2701 | 2,640,062 |
| CPRY | 27.30▲ | +0.04 (+0.15%) | 27.34 | 27.25 | 15,600 |
| CPS | 37.50▼ | -0.94 (-2.45%) | 38.025 | 37.06 | 106,062 |
| CPSA | 27.122▲ | +0.0069 (+0.03%) | 27.14 | 27.06 | 4,300 |
| CPSD | 26.147▲ | +0.0068 (+0.03%) | 26.16 | 26.147 | 1,300 |
| CPSF | 25.775 | +0.00 (+0.00%) | 25.79 | 25.755 | 4,300 |
| CPSH | 4.72▲ | +0.24 (+5.36%) | 4.79 | 4.30 | 288,207 |
| CPSN | 27.033▲ | +0.0028 (+0.01%) | 27.04 | 27.01 | 2,200 |
| CPSO | 27.23▲ | +0.0068 (+0.02%) | 27.25 | 27.17 | 2,000 |
| CPSP | 26.28 | +0.00 (+0.00%) | 26.31 | 26.253 | 2,100 |
| CPSS | 8.16▲ | +0.06 (+0.74%) | 8.30 | 8.14 | 10,576 |
| CPST | 27.188▲ | +0.0028 (+0.01%) | 27.20 | 27.13 | 9,200 |
| CPSY | 25.205▼ | -0.0002 (+0.00%) | 25.24 | 25.205 | 1,600 |
| CPZ | 14.93▼ | -0.03 (-0.20%) | 14.99 | 14.76 | 76,776 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.995 | 9.98 | 90,109 |
| CRAK | 46.27▲ | +1.41 (+3.14%) | 46.33 | 45.3601 | 117,350 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,101 |
| CRBG | 25.97▲ | +0.13 (+0.50%) | 26.22 | 25.00 | 3,364,876 |
| CRBN | 237.07▼ | -1.23 (-0.52%) | 237.71 | 234.27 | 9,000 |
| CRCT | 4.30 | +0.00 (+0.00%) | 4.32 | 4.185 | 680,852 |
| CRD.B | 10.10▲ | +0.16 (+1.61%) | 10.6399 | 9.92 | 6,258 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 352,297 |
| CRDO | 114.22▲ | +1.95 (+1.74%) | 115.66 | 106.66 | 11,690,725 |
| CRDT | 23.23▼ | -0.13 (-0.56%) | 23.24 | 23.15 | 1,500 |
| CREG | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.16 | 20,437 |
| CRESY | 11.31▼ | -0.07 (-0.62%) | 11.4321 | 11.08 | 203,679 |
| CRGO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.30 | 67,988 |
| CRH | 117.72▼ | -2.26 (-1.88%) | 118.575 | 115.5601 | 5,596,934 |
| CRI | 34.95▲ | +1.40 (+4.17%) | 35.775 | 32.795 | 2,491,491 |
| CRMT | 19.89▼ | -0.07 (-0.35%) | 20.28 | 19.36 | 52,265 |
| CRNT | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 426,689 |
| CRNX | 40.68▼ | -0.42 (-1.02%) | 42.035 | 39.48 | 1,284,665 |
| CROX | 86.85▼ | -3.86 (-4.26%) | 88.97 | 86.465 | 1,517,585 |
| CRSH | 26.17▼ | -0.0524 (-0.20%) | 26.79 | 26.14 | 46,400 |
| CRUS | 143.03▲ | +1.91 (+1.35%) | 143.63 | 138.69 | 370,594 |
| CRVS | 17.89▼ | -0.37 (-2.03%) | 18.07 | 17.08 | 702,269 |
| CRWD | 384.86▲ | +12.88 (+3.46%) | 387.1499 | 373.086 | 3,756,423 |
| CRWG | 2.60▼ | -0.10 (-3.70%) | 2.75 | 2.42 | 25,886,855 |
| CRWL | 19.08▲ | +1.2603 (+7.07%) | 19.26 | 18.00 | 445,624 |
| CRWS | 2.90▼ | -0.02 (-0.68%) | 2.9572 | 2.86 | 19,165 |
| CRWV | 78.05▼ | -1.51 (-1.90%) | 80.33 | 75.60 | 24,086,933 |
| CSAN | 4.80▼ | -0.16 (-3.23%) | 4.865 | 4.71 | 1,392,266 |
| CSB | 63.39▲ | +0.1945 (+0.31%) | 63.559 | 62.58 | 6,400 |
| CSCL | 30.702▼ | -0.0321 (-0.10%) | 30.702 | 29.38 | 10,700 |
| CSCO | 79.42▼ | -0.04 (-0.05%) | 79.515 | 77.69 | 17,416,464 |
| CSGS | 79.79▼ | -0.11 (-0.14%) | 79.90 | 79.75 | 253,145 |
| CSHP | 99.065▼ | -0.265 (-0.27%) | 99.10 | 99.065 | 3,800 |
| CSIQ | 17.22▼ | -0.49 (-2.77%) | 17.22 | 16.23 | 4,009,853 |
| CSL | 393.73▼ | -1.04 (-0.26%) | 394.82 | 380.08 | 331,567 |
| CSMD | 33.77▲ | +0.103 (+0.31%) | 33.92 | 33.36 | 47,700 |
| CSPF | 26.14▼ | -0.08 (-0.31%) | 26.179 | 26.115 | 43,400 |
| CSPI | 8.71▼ | -0.30 (-3.33%) | 8.89 | 8.57 | 15,600 |
| CSR | 62.61▼ | -0.29 (-0.46%) | 63.21 | 62.21 | 61,033 |
| CSSD | 25.28▼ | -0.016 (-0.06%) | 25.28 | 25.24 | 1,800 |
| CSTE | 1.47▲ | +0.10 (+7.30%) | 1.58 | 1.272 | 191,153 |
| CSTL | 27.99▼ | -1.58 (-5.34%) | 29.37 | 27.73 | 515,753 |
| CSTM | 26.06▲ | +1.17 (+4.70%) | 26.31 | 24.77 | 2,885,313 |
| CSW | 295.30▲ | +0.97 (+0.33%) | 296.62 | 280.78 | 81,314 |
| CSWC | 22.53▲ | +0.66 (+3.02%) | 22.62 | 21.4001 | 843,827 |
| CTBI | 61.54▲ | +1.50 (+2.50%) | 61.71 | 59.2782 | 74,801 |
| CTEC | 59.1041▲ | +0.5012 (+0.86%) | 59.1041 | 58.36 | 2,603 |
| CTEV | 14.43▲ | +0.96 (+7.13%) | 14.795 | 12.845 | 356,650 |
| CTEX | 36.673▲ | +0.8875 (+2.48%) | 36.673 | 35.36 | 6,100 |
| CTMX | 5.34▼ | -0.03 (-0.56%) | 5.50 | 5.169 | 2,065,691 |
| CTNM | 15.34 | +0.00 (+0.00%) | 15.465 | 14.33 | 221,172 |
| CTOR | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.07 | 199,403 |
| CTOS | 7.19▲ | +0.03 (+0.42%) | 7.235 | 6.93 | 771,760 |
| CTRA | 31.51▲ | +0.92 (+3.01%) | 31.96 | 30.85 | 9,972,268 |
| CTRI | 30.94▼ | -0.06 (-0.19%) | 31.28 | 30.42 | 2,037,085 |
| CTRM | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.20 | 282,857 |
| CTS | 51.95▼ | -0.71 (-1.35%) | 52.72 | 51.42 | 301,371 |
| CTSH | 63.50▼ | -0.93 (-1.44%) | 64.16 | 62.91 | 4,685,583 |
| CTWO | 18.35▼ | -0.45 (-2.39%) | 18.35 | 18.35 | 100 |
| CUB | 10.7101▲ | +0.0061 (+0.06%) | 10.7101 | 10.7101 | 481 |
| CUBI | 69.06▲ | +1.62 (+2.40%) | 69.49 | 65.92 | 388,536 |
| CUK | 29.04▼ | -2.43 (-7.72%) | 29.56 | 27.84 | 4,380,405 |
| CULP | 3.16▼ | -0.04 (-1.25%) | 3.195 | 3.13 | 8,292 |
| CUPR | 0.3486▼ | -0.0177 (-4.83%) | 0.3822 | 0.3223 | 145,160 |
| CURV | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9903 | 185,140 |
| CUT | 31.14▼ | -0.52 (-1.64%) | 31.20 | 30.86 | 55,800 |
| CUZ | 23.20▲ | +0.04 (+0.17%) | 23.225 | 22.815 | 2,015,919 |
| CVBF | 19.56▲ | +0.33 (+1.72%) | 19.79 | 18.695 | 1,254,064 |
| CVE | 22.88▲ | +0.57 (+2.55%) | 23.56 | 22.655 | 30,189,859 |
| CVEO | 27.82▲ | +0.13 (+0.47%) | 28.22 | 27.53 | 127,637 |