Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 6.72 | +0.00 (+0.00%) | 6.78 | 6.70 | 136,744 |
| BRX | 29.86▼ | -0.16 (-0.53%) | 30.13 | 29.8303 | 2,481,101 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSAC | 30.23▼ | -0.31 (-1.02%) | 30.89 | 30.105 | 638,310 |
| BSBK | 8.40▼ | -0.03 (-0.36%) | 8.462 | 8.34 | 19,286 |
| BSBR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.26 | 1,074,147 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.59 | 551,494 |
| BSCS | 20.32▼ | -0.015 (-0.07%) | 20.33 | 20.30 | 652,819 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCU | 16.54▼ | -0.0257 (-0.16%) | 16.55 | 16.51 | 1,075,602 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSET | 14.15▲ | +0.07 (+0.50%) | 14.34 | 14.00 | 22,263 |
| BSJQ | 23.0752▲ | +0.0002 (+0.00%) | 23.0887 | 23.07 | 120,201 |
| BSJR | 22.3095▲ | +0.0036 (+0.02%) | 22.33 | 22.2801 | 104,072 |
| BSJS | 21.67▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 159,408 |
| BSJT | 21.0153▼ | -0.0297 (-0.14%) | 21.035 | 20.985 | 116,305 |
| BSJU | 25.4951▼ | -0.0499 (-0.20%) | 25.63 | 25.475 | 45,595 |
| BSJV | 25.95▲ | +0.02 (+0.08%) | 26.01 | 25.92 | 24,748 |
| BSJW | 25.045▼ | -0.055 (-0.22%) | 25.08 | 25.01 | 17,111 |
| BSJX | 24.835▼ | -0.065 (-0.26%) | 24.89 | 24.805 | 10,096 |
| BSL | 13.135▼ | -0.035 (-0.27%) | 13.1366 | 13.02 | 18,572 |
| BSMQ | 23.4964▼ | -0.0286 (-0.12%) | 23.5399 | 23.49 | 123,497 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSMT | 22.9479▼ | -0.0268 (-0.12%) | 23.01 | 22.92 | 68,952 |
| BSMU | 21.7449▼ | -0.058 (-0.27%) | 21.779 | 21.73 | 35,283 |
| BSMV | 20.785▼ | -0.0503 (-0.24%) | 20.829 | 20.75 | 28,564 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSMY | 24.1377▼ | -0.0879 (-0.36%) | 24.23 | 24.06 | 27,508 |
| BSMZ | 25.0294▼ | -0.1028 (-0.41%) | 25.08 | 25.01 | 16,614 |
| BSOL | 11.37▼ | -0.09 (-0.79%) | 11.475 | 11.30 | 1,728,482 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| BST | 44.19▼ | -0.12 (-0.27%) | 44.51 | 43.845 | 125,542 |
| BSTP | 38.7116▼ | -0.1495 (-0.38%) | 38.74 | 38.62 | 13,303 |
| BSTZ | 27.19▲ | +0.44 (+1.64%) | 27.3517 | 26.49 | 249,453 |
| BSV | 77.69▼ | -0.11 (-0.14%) | 77.7499 | 77.64 | 2,151,458 |
| BSVN | 42.10▼ | -0.89 (-2.07%) | 42.94 | 42.10 | 5,075 |
| BSVO | 26.9152▼ | -0.2936 (-1.08%) | 27.25 | 26.87 | 146,981 |
| BTAI | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.08 | 498,215 |
| BTBD | 1.08▼ | -0.01 (-0.92%) | 1.165 | 1.08 | 86,238 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.64 | 19,647,630 |
| BTC | 33.94▼ | -0.03 (-0.09%) | 34.035 | 33.66 | 956,953 |
| BTCC | 16.35▼ | -0.21 (-1.27%) | 16.505 | 16.342 | 7,830 |
| BTCS | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 753,484 |
| BTCT | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 49,252 |
| BTDR | 12.83▼ | -0.32 (-2.43%) | 13.04 | 12.20 | 9,718,135 |
| BTF | 20.32▼ | -0.0708 (-0.35%) | 20.385 | 20.21 | 2,101 |
| BTG | 4.62▼ | -0.08 (-1.70%) | 4.73 | 4.5901 | 22,662,282 |
| BTGD | 29.25▼ | -0.50 (-1.68%) | 29.40 | 28.96 | 15,180 |
| BTGO | 8.19▼ | -0.14 (-1.68%) | 8.43 | 8.0501 | 638,718 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTMD | 1.975▲ | +0.065 (+3.40%) | 2.02 | 1.88 | 256,747 |
| BTO | 35.84▼ | -0.20 (-0.55%) | 36.0999 | 35.63 | 25,380 |
| BTOC | 0.276▼ | -0.0051 (-1.81%) | 0.2848 | 0.2704 | 181,720 |
| BTOG | 1.65 | +0.00 (+0.00%) | 1.67 | 1.60 | 55,849 |
| BTOP | 28.72▲ | +0.0065 (+0.02%) | 28.72 | 28.72 | 600 |
| BTOT | 49.015▼ | -0.1785 (-0.36%) | 49.015 | 49.015 | 300 |
| BTQ | 2.73▼ | -0.09 (-3.19%) | 2.80 | 2.625 | 2,146,680 |
| BTR | 27.1325▼ | -0.0719 (-0.26%) | 27.18 | 27.1325 | 1,617 |
| BTRN | 27.3359▼ | -0.0201 (-0.07%) | 27.3359 | 27.3359 | 6 |
| BTT | 22.54▲ | +0.04 (+0.18%) | 22.58 | 22.40 | 79,137 |
| BTTC | 1.135▼ | -0.095 (-7.72%) | 1.22 | 1.10 | 27,412 |
| BTX | 8.38▲ | +0.02 (+0.24%) | 8.485 | 8.25 | 662,312 |
| BTYB | 24.335▼ | -0.0695 (-0.28%) | 24.335 | 24.24 | 703 |
| BTZ | 9.86▼ | -0.03 (-0.30%) | 9.945 | 9.85 | 466,545 |
| BU | 18.3873▼ | -1.1268 (-5.77%) | 18.3873 | 18.36 | 2,202 |
| BUDA | 9.16▼ | -0.14 (-1.51%) | 9.275 | 9.16 | 5,343 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| BUFI | 41.605▼ | -0.185 (-0.44%) | 41.70 | 41.605 | 7,599 |
| BUFM | 40.06▼ | -0.07 (-0.17%) | 40.08 | 39.98 | 28,625 |
| BUI | 27.45▲ | +0.15 (+0.55%) | 27.55 | 27.1954 | 54,174 |
| BUL | 56.4689▼ | -0.7661 (-1.34%) | 56.97 | 56.4689 | 5,509 |
| BULD | 30.83▼ | -0.519 (-1.66%) | 30.84 | 30.56 | 1,498 |
| BULG | 41.244▼ | -0.3538 (-0.85%) | 41.90 | 41.06 | 3,014 |
| BULL | 7.00▼ | -0.06 (-0.85%) | 7.13 | 6.875 | 11,030,204 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.345 | 4.19 | 2,087,521 |
| BURL | 286.10▼ | -4.28 (-1.47%) | 291.50 | 284.44 | 817,596 |
| BURU | 0.1911▲ | +0.0017 (+0.90%) | 0.1911 | 0.18 | 6,449,426 |
| BUSE | 26.21▲ | +0.01 (+0.04%) | 26.32 | 25.92 | 406,649 |
| BUYO | 29.8549▼ | -0.2818 (-0.94%) | 29.8549 | 29.8549 | 16 |
| BUZZ | 35.64▼ | -0.45 (-1.25%) | 35.97 | 34.915 | 166,201 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |
| BVAL | 30.14▼ | -0.10 (-0.33%) | 30.23 | 30.055 | 178,272 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BVFL | 19.79▲ | +0.43 (+2.22%) | 19.85 | 19.469 | 6,586 |
| BVS | 10.66▲ | +0.03 (+0.28%) | 10.80 | 10.362 | 467,463 |
| BWAY | 14.89▲ | +0.01 (+0.07%) | 15.04 | 14.50 | 210,161 |
| BWB | 18.34▲ | +0.02 (+0.11%) | 18.54 | 18.25 | 63,109 |
| BWEB | 73.2804▼ | -1.1926 (-1.60%) | 73.2804 | 72.8999 | 154 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |
| BWFG | 51.27▼ | -0.05 (-0.10%) | 51.65 | 51.155 | 22,172 |
| BWG | 7.825▼ | -0.045 (-0.57%) | 7.895 | 7.81 | 33,037 |
| BWIN | 19.86▼ | -1.02 (-4.89%) | 21.565 | 19.85 | 925,234 |