Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CPRA | 27.65▼ | -0.02 (-0.07%) | 27.65 | 27.645 | 607 |
| CPRI | 17.90▼ | -1.52 (-7.83%) | 19.18 | 17.56 | 5,962,589 |
| CPRJ | 27.57▼ | -0.035 (-0.13%) | 27.59 | 27.52 | 11,134 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPRX | 31.47▼ | -0.02 (-0.06%) | 31.49 | 31.46 | 1,518,593 |
| CPRY | 27.9699▲ | +0.0199 (+0.07%) | 27.98 | 27.92 | 3,790 |
| CPS | 27.01▼ | -0.40 (-1.46%) | 27.355 | 26.28 | 145,243 |
| CPSH | 4.71▲ | +0.02 (+0.43%) | 4.8582 | 4.58 | 289,401 |
| CPSS | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.96 | 14,153 |
| CPXR | 28.0521▼ | -0.4927 (-1.73%) | 28.0521 | 27.46 | 10,496 |
| CQQQ | 54.77▲ | +0.83 (+1.54%) | 55.22 | 54.50 | 1,114,933 |
| CR | 214.13▼ | -4.10 (-1.88%) | 217.30 | 211.6201 | 419,398 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 51,832 |
| CRBN | 251.70▼ | -0.60 (-0.24%) | 251.70 | 249.9226 | 2,888 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.62 | 51.50 | 736,843 |
| CRCG | 8.89▼ | -0.30 (-3.26%) | 8.98 | 8.27 | 1,569,671 |
| CRCL | 64.07▼ | -1.08 (-1.66%) | 64.48 | 61.875 | 8,463,876 |
| CRCT | 4.28▼ | -0.06 (-1.38%) | 4.365 | 4.24 | 391,795 |
| CRD.A | 10.92▼ | -0.42 (-3.70%) | 11.2151 | 10.87 | 23,134 |
| CRD.B | 10.29▼ | -0.08 (-0.77%) | 10.33 | 10.22 | 1,946 |
| CRDO | 258.69▲ | +12.29 (+4.99%) | 264.1999 | 240.50 | 5,680,495 |
| CRDT | 23.2721▼ | -0.113 (-0.48%) | 23.2721 | 23.21 | 484 |
| CRE | 3.26▼ | -0.02 (-0.61%) | 3.59 | 3.045 | 122,148 |
| CRED | 22.5163▼ | -0.3931 (-1.72%) | 22.58 | 22.5163 | 333 |
| CRESY | 10.54▼ | -0.08 (-0.75%) | 10.6695 | 10.51 | 177,662 |
| CREX | 3.71▼ | -0.26 (-6.55%) | 3.89 | 3.6801 | 23,651 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| CRGY | 9.59▲ | +0.18 (+1.91%) | 9.755 | 9.445 | 7,837,045 |
| CRH | 102.95▼ | -3.26 (-3.07%) | 104.34 | 102.00 | 3,407,601 |
| CRI | 37.91▼ | -1.91 (-4.80%) | 39.63 | 37.675 | 546,685 |
| CRML | 8.45▼ | -0.30 (-3.43%) | 8.75 | 7.97 | 5,535,366 |
| CRMU | 4.01▼ | -0.2654 (-6.21%) | 4.25 | 3.55 | 86,099 |
| CRNC | 10.17▼ | -0.14 (-1.36%) | 10.37 | 9.62 | 619,905 |
| CRNT | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.30 | 325,325 |
| CROX | 122.44▼ | -2.11 (-1.69%) | 122.955 | 119.74 | 1,074,058 |
| CRS | 587.63▼ | -2.72 (-0.46%) | 591.625 | 579.18 | 556,459 |
| CRSH | 20.6977▲ | +0.2772 (+1.36%) | 20.80 | 20.64 | 12,784 |
| CRSR | 8.86▼ | -0.03 (-0.34%) | 9.16 | 8.67 | 1,439,434 |
| CRUS | 146.79▲ | +0.22 (+0.15%) | 149.06 | 146.345 | 711,009 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CRWG | 25.05▲ | +3.33 (+15.33%) | 25.10 | 21.44 | 1,053,877 |
| CRWV | 90.00▲ | +6.47 (+7.75%) | 90.15 | 82.82 | 23,368,987 |
| CRXP | 19.725▼ | -0.04 (-0.20%) | 19.725 | 19.725 | 7 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CSBR | 6.0661▲ | +0.1861 (+3.16%) | 6.0661 | 5.6185 | 14,147 |
| CSCL | 58.21▲ | +2.07 (+3.69%) | 58.48 | 56.27 | 8,026 |
| CSCO | 113.82▲ | +2.03 (+1.82%) | 114.05 | 111.33 | 17,697,855 |
| CSD | 136.87▼ | -0.463 (-0.34%) | 137.24 | 135.42 | 36,914 |
| CSHP | 99.3326▲ | +0.2161 (+0.22%) | 99.3326 | 99.3326 | 580 |
| CSIO | 28.5694▼ | -0.1218 (-0.42%) | 28.63 | 28.52 | 14,273 |
| CSIQ | 14.75▲ | +0.40 (+2.79%) | 14.77 | 13.98 | 2,010,128 |
| CSL | 331.00▼ | -22.87 (-6.46%) | 356.835 | 329.78 | 662,665 |
| CSMD | 34.78▼ | -0.42 (-1.19%) | 34.935 | 34.3201 | 35,403 |
| CSPF | 26.075▼ | -0.074 (-0.28%) | 26.10 | 26.02 | 19,887 |
| CSRE | 28.63▼ | -0.27 (-0.93%) | 28.90 | 28.59 | 126,508 |
| CSSD | 25.16▼ | -0.035 (-0.14%) | 25.17 | 25.16 | 5,974 |
| CSTM | 29.57▼ | -0.25 (-0.84%) | 29.98 | 28.55 | 1,554,749 |
| CSW | 271.39▼ | -0.14 (-0.05%) | 272.38 | 265.87 | 223,357 |
| CTBI | 70.94▼ | -1.20 (-1.66%) | 72.14 | 70.60 | 91,087 |
| CTEC | 58.8105▼ | -1.0103 (-1.69%) | 58.84 | 57.525 | 2,076 |
| CTEV | 32.02▲ | +0.40 (+1.27%) | 33.44 | 30.34 | 79,478 |
| CTEX | 38.2185▼ | -0.6617 (-1.70%) | 38.2185 | 37.83 | 822 |
| CTM | 0.6614▼ | -0.0135 (-2.00%) | 0.6774 | 0.65 | 700,446 |
| CTOS | 9.74▲ | +0.17 (+1.78%) | 9.77 | 9.45 | 1,423,615 |
| CTRI | 26.30▼ | -0.27 (-1.02%) | 26.855 | 26.1008 | 1,422,871 |
| CTRN | 56.24▼ | -0.79 (-1.39%) | 57.54 | 54.96 | 85,292 |
| CTS | 59.06▼ | -0.09 (-0.15%) | 59.29 | 58.09 | 143,504 |
| CTWO | 16.90▼ | -0.10 (-0.59%) | 16.90 | 16.90 | 7 |
| CUB | 10.78▼ | -0.0157 (-0.15%) | 10.84 | 10.78 | 1,517 |
| CUBE | 39.94▼ | -0.94 (-2.30%) | 40.6801 | 39.805 | 1,254,752 |
| CUBI | 75.67▼ | -0.99 (-1.29%) | 76.445 | 74.825 | 211,862 |
| CUPR | 5.09▼ | -0.65 (-11.32%) | 5.3868 | 4.55 | 74,601 |
| CURB | 30.50▼ | -0.15 (-0.49%) | 30.73 | 30.43 | 930,368 |
| CURV | 1.94▲ | +0.08 (+4.30%) | 1.97 | 1.84 | 118,112 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CUSD | 19.175▼ | -0.03 (-0.16%) | 19.175 | 19.02 | 2,812 |
| CUT | 27.4254▼ | -0.7048 (-2.51%) | 27.4254 | 27.255 | 2,310 |
| CV | 6.125▲ | +0.455 (+8.02%) | 6.18 | 5.78 | 268,541 |
| CVCO | 556.44▼ | -22.48 (-3.88%) | 572.26 | 551.94 | 95,089 |
| CVEO | 32.03▲ | +0.32 (+1.01%) | 32.71 | 31.54 | 235,330 |
| CVGI | 4.86▼ | -0.02 (-0.41%) | 4.935 | 4.71 | 414,330 |
| CVIE | 83.2269▼ | -0.4436 (-0.53%) | 83.23 | 82.25 | 5,542 |
| CVLC | 93.61▼ | -0.2234 (-0.24%) | 93.61 | 92.81 | 10,500 |
| CVLG | 45.50▲ | +1.35 (+3.06%) | 45.78 | 44.19 | 131,614 |
| CVMC | 75.1493▼ | -0.9907 (-1.30%) | 75.8343 | 75.1491 | 933 |
| CVR | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.0184 | 1,708 |
| CVRT | 50.5156▲ | +1.6725 (+3.42%) | 50.5662 | 35.9212 | 288,651 |
| CVS | 104.47▲ | +0.14 (+0.13%) | 105.685 | 103.80 | 3,801,890 |
| CVSB | 50.625▼ | -0.01 (-0.02%) | 50.64 | 50.6101 | 17,698 |
| CW | 760.57▼ | -5.97 (-0.78%) | 768.03 | 747.095 | 184,507 |
| CWB | 104.65▲ | +0.80 (+0.77%) | 104.76 | 103.25 | 590,932 |
| CWBC | 26.41▼ | -0.62 (-2.29%) | 26.95 | 26.30 | 328,756 |
| CWCO | 28.90▲ | +0.23 (+0.80%) | 29.27 | 28.51 | 89,052 |
| CWEN | 33.32▼ | -0.16 (-0.48%) | 33.69 | 33.11 | 636,082 |
| CWH | 6.36▼ | -0.33 (-4.93%) | 6.65 | 6.31 | 1,871,236 |
| CWI | 40.09▼ | -0.06 (-0.15%) | 40.125 | 39.605 | 182,553 |
| CWY | 19.07▲ | +0.295 (+1.57%) | 19.07 | 18.92 | 1,062 |
| CX | 12.17▲ | +0.06 (+0.50%) | 12.185 | 11.85 | 4,015,252 |
| CXAI | 0.1625▲ | +0.0129 (+8.62%) | 0.1634 | 0.1451 | 4,853,718 |