Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 48.89▼ | -0.71 (-1.43%) | 50.09 | 48.82 | 1,676,400 |
| CBT | 68.74▼ | -1.04 (-1.49%) | 70.37 | 68.66 | 370,790 |
| CBU | 58.15▼ | -0.15 (-0.26%) | 59.43 | 57.28 | 236,656 |
| CC | 17.80▲ | +0.38 (+2.18%) | 18.38 | 17.0751 | 2,941,921 |
| CCAP | 12.94▲ | +0.07 (+0.54%) | 13.13 | 12.69 | 131,021 |
| CCBG | 42.335▼ | -0.205 (-0.48%) | 42.90 | 41.75 | 94,449 |
| CCD | 22.19▲ | +0.55 (+2.54%) | 22.35 | 21.64 | 58,902 |
| CCEC | 21.25▼ | -0.11 (-0.51%) | 21.61 | 21.01 | 10,518 |
| CCEF | 28.7678▲ | +0.1478 (+0.52%) | 28.90 | 28.7678 | 4,724 |
| CCEL | 3.18 | +0.00 (+0.00%) | 3.215 | 3.18 | 3,471 |
| CCEP | 101.72▲ | +0.12 (+0.12%) | 103.06 | 101.17 | 1,360,140 |
| CCFE | 27.508▼ | -0.221 (-0.80%) | 27.95 | 27.508 | 300 |
| CCJ | 120.08▲ | +3.94 (+3.39%) | 122.30 | 116.50 | 5,356,404 |
| CCK | 105.12 | +0.00 (+0.00%) | 106.76 | 103.49 | 785,608 |
| CCL | 26.21▼ | -0.18 (-0.68%) | 26.96 | 25.28 | 35,612,911 |
| CCNE | 27.415▲ | +0.055 (+0.20%) | 27.96 | 27.10 | 91,722 |
| CCNR | 38.8475▲ | +0.0505 (+0.13%) | 39.2638 | 38.79 | 23,128 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 7,078,849 |
| CCOR | 26.581▼ | -0.255 (-0.95%) | 26.712 | 26.581 | 2,800 |
| CCRP | 19.955▼ | -0.10 (-0.50%) | 20.025 | 19.955 | 99,724 |
| CCS | 59.97▼ | -0.01 (-0.02%) | 60.98 | 58.865 | 239,738 |
| CCSB | 20.13▼ | -0.06 (-0.30%) | 20.23 | 20.13 | 9,743 |
| CCSI | 29.93▼ | -0.55 (-1.80%) | 30.93 | 29.86 | 139,815 |
| CCSO | 26.6065▼ | -0.0065 (-0.02%) | 26.96 | 26.6065 | 18,287 |
| CCTG | 0.48▲ | +0.027 (+5.96%) | 0.5124 | 0.4532 | 52,856 |
| CCU | 12.00▲ | +0.12 (+1.01%) | 12.26 | 11.88 | 291,447 |
| CDC | 71.315▼ | -0.66 (-0.92%) | 71.9134 | 71.22 | 9,972 |
| CDE | 23.35▲ | +0.65 (+2.86%) | 24.035 | 23.11 | 15,483,436 |
| CDEI | 80.664▼ | -0.1174 (-0.15%) | 80.885 | 80.38 | 400 |
| CDIG | 25.2857▼ | -0.1579 (-0.62%) | 25.5901 | 25.2857 | 2,726 |
| CDL | 74.4249▼ | -0.7341 (-0.98%) | 75.0499 | 74.25 | 6,580 |
| CDLR | 24.75▲ | +0.18 (+0.73%) | 25.1899 | 24.66 | 63,794 |
| CDLX | 0.7038▼ | -0.0345 (-4.67%) | 0.75 | 0.6636 | 921,272 |
| CDNA | 16.98▼ | -0.76 (-4.28%) | 17.79 | 16.94 | 397,278 |
| CDNL | 30.55▲ | +1.23 (+4.20%) | 32.43 | 28.26 | 236,953 |
| CDP | 32.34▼ | -0.07 (-0.22%) | 32.52 | 32.0913 | 1,459,765 |
| CDRE | 40.69▼ | -3.31 (-7.52%) | 45.25 | 40.63 | 691,309 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.00 | 7.92 | 6,063 |
| CDW | 118.65▼ | -2.09 (-1.73%) | 122.66 | 117.00 | 1,077,035 |
| CDX | 21.86▼ | -0.13 (-0.59%) | 21.9599 | 21.78 | 98,072 |
| CE | 50.67▼ | -0.78 (-1.52%) | 52.12 | 50.15 | 2,218,635 |
| CECO | 54.34▲ | +2.96 (+5.76%) | 55.66 | 51.40 | 805,019 |
| CEE | 18.36▲ | +0.06 (+0.33%) | 18.40 | 17.91 | 15,637 |
| CEF | 54.68▲ | +0.88 (+1.64%) | 55.21 | 54.0844 | 646,639 |
| CEFA | 37.9487▲ | +0.1535 (+0.41%) | 38.45 | 37.9487 | 896 |
| CELH | 45.03▲ | +1.72 (+3.97%) | 46.13 | 43.32 | 7,794,359 |
| CENT | 36.67▼ | -0.23 (-0.62%) | 37.135 | 36.36 | 71,417 |
| CENTA | 32.09▼ | -0.19 (-0.59%) | 32.56 | 31.86 | 171,365 |
| CENX | 53.56▼ | -0.89 (-1.63%) | 55.05 | 53.20 | 2,038,340 |
| CEPF | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.32 | 360 |
| CEPU | 15.38▲ | +1.04 (+7.25%) | 15.93 | 14.34 | 621,868 |
| CERS | 1.77▼ | -0.16 (-8.29%) | 1.9128 | 1.77 | 2,400,653 |
| CET | 51.082▲ | +0.3255 (+0.64%) | 52.13 | 50.6901 | 56,303 |
| CETX | 0.7415▼ | -0.0666 (-8.24%) | 0.822 | 0.7401 | 456,608 |
| CEV | 10.53▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 6,628 |
| CEVA | 19.99▲ | +0.30 (+1.52%) | 20.505 | 19.46 | 301,893 |
| CEW | 19.2451▲ | +0.1451 (+0.76%) | 19.285 | 19.2451 | 1,573 |
| CFA | 93.1692▼ | -0.8928 (-0.95%) | 94.01 | 93.04 | 6,057 |
| CFBK | 29.53▲ | +0.25 (+0.85%) | 30.3899 | 29.10 | 69,541 |
| CFFI | 71.51▼ | -3.51 (-4.68%) | 74.92 | 71.51 | 3,012 |
| CFFN | 7.07▲ | +0.08 (+1.14%) | 7.19 | 6.97 | 1,059,073 |
| CFG | 58.89▲ | +0.58 (+0.99%) | 59.8275 | 57.44 | 4,658,571 |
| CFLT | 30.73▼ | -0.02 (-0.07%) | 30.785 | 30.70 | 6,490,085 |
| CFO | 75.5199▼ | -0.7171 (-0.94%) | 76.31 | 75.41 | 6,019 |
| CFR | 134.00▼ | -0.46 (-0.34%) | 136.89 | 133.215 | 699,710 |
| CG | 48.45▼ | -0.37 (-0.76%) | 49.44 | 47.85 | 3,000,129 |
| CGAU | 19.40▲ | +0.47 (+2.48%) | 19.505 | 18.97 | 1,260,120 |
| CGBD | 10.95▲ | +0.08 (+0.74%) | 11.045 | 10.75 | 785,230 |
| CGBL | 35.80▼ | -0.11 (-0.31%) | 36.10 | 35.78 | 1,095,667 |
| CGC | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 5,134,262 |
| CGCB | 26.59▼ | -0.10 (-0.37%) | 26.68 | 26.59 | 1,062,185 |
| CGCP | 22.62▼ | -0.08 (-0.35%) | 22.695 | 22.62 | 2,052,618 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.2799 | 10.26 | 66,956 |
| CGCV | 30.965▼ | -0.105 (-0.34%) | 31.2301 | 30.9106 | 710,101 |
| CGDG | 36.49▼ | -0.07 (-0.19%) | 36.883 | 36.43 | 452,378 |
| CGDV | 44.49▼ | -0.03 (-0.07%) | 44.9123 | 44.325 | 4,983,571 |
| CGGE | 31.83▼ | -0.01 (-0.03%) | 32.24 | 31.7729 | 1,131,984 |
| CGGO | 35.30▲ | +0.05 (+0.14%) | 35.96 | 35.26 | 1,488,544 |
| CGHM | 25.67▼ | -0.02 (-0.08%) | 25.71 | 25.635 | 189,219 |
| CGHY | 25.27▼ | -0.12 (-0.47%) | 25.35 | 25.25 | 8,491 |
| CGIB | 25.40▼ | -0.02 (-0.08%) | 25.49 | 25.38 | 56,411 |
| CGIC | 34.05▲ | +0.07 (+0.21%) | 34.58 | 33.98 | 530,201 |
| CGIE | 35.06▲ | +0.225 (+0.65%) | 35.6099 | 34.9699 | 635,366 |
| CGMM | 30.05▼ | -0.19 (-0.63%) | 30.4899 | 29.9897 | 1,153,387 |
| CGMS | 27.51▼ | -0.06 (-0.22%) | 27.5999 | 27.51 | 1,112,910 |
| CGMU | 27.61▼ | -0.03 (-0.11%) | 27.64 | 27.61 | 731,065 |
| CGNG | 32.97▲ | +0.21 (+0.64%) | 33.50 | 32.7981 | 1,083,431 |
| CGNX | 50.58▼ | -0.24 (-0.47%) | 51.85 | 50.355 | 1,730,004 |
| CGO | 11.65▲ | +0.15 (+1.30%) | 11.715 | 11.52 | 48,923 |
| CGRO | 24.8535▲ | +0.5715 (+2.35%) | 24.98 | 24.57 | 3,238 |
| CGSD | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 463,405 |
| CGSM | 26.51▼ | -0.003 (-0.01%) | 26.538 | 26.51 | 161,973 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.34 | 32,359 |
| CGUS | 40.17▼ | -0.02 (-0.05%) | 40.525 | 40.0116 | 949,982 |
| CGV | 15.904▲ | +0.066 (+0.42%) | 16.09 | 15.865 | 17,188 |
| CGVV | 27.57▼ | -0.02 (-0.07%) | 27.82 | 27.47 | 28,108 |
| CGW | 64.56▼ | -0.55 (-0.84%) | 65.44 | 64.42 | 46,353 |
| CGXU | 30.07▲ | +0.03 (+0.10%) | 30.655 | 30.00 | 847,228 |
| CHAR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CHAT | 65.32▲ | +1.39 (+2.17%) | 66.458 | 64.8613 | 473,447 |