Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHLT | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.22 | 133,000 |
| PHX | 3.57▼ | -0.06 (-1.65%) | 3.69 | 3.53 | 68,400 |
| PHYS | 25.76▼ | -0.38 (-1.45%) | 25.96 | 25.6934 | 4,458,351 |
| PICB | 23.34▼ | -0.049 (-0.21%) | 23.48 | 23.3303 | 67,545 |
| PIII | 8.62▼ | -0.16 (-1.82%) | 8.6727 | 8.50 | 3,031 |
| PINE | 15.15▼ | -0.08 (-0.53%) | 15.41 | 15.10 | 57,328 |
| PKG | 180.00▼ | -0.12 (-0.07%) | 182.14 | 179.60 | 551,900 |
| PKST | 11.14▼ | -0.10 (-0.89%) | 11.43 | 11.09 | 136,500 |
| PLL | 7.11▼ | -0.34 (-4.56%) | 7.5666 | 7.08 | 152,744 |
| PLPC | 133.685▲ | +0.015 (+0.01%) | 135.23 | 132.145 | 17,728 |
| PLSE | 16.69▲ | +0.14 (+0.85%) | 17.1592 | 16.50 | 101,191 |
| PLTD | 12.04▼ | -0.17 (-1.39%) | 12.43 | 11.88 | 5,878,100 |
| PLUR | 4.95▲ | +0.13 (+2.70%) | 5.00 | 4.74 | 18,564 |
| PLX | 2.84▲ | +0.11 (+4.03%) | 2.865 | 2.73 | 612,557 |
| PLYA | 13.43 | +0.00 (+0.00%) | 13.45 | 13.43 | 463,415 |
| PMMF | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 50,200 |
| PMNT | 0.86▲ | +0.03 (+3.61%) | 0.86 | 0.83 | 3,091 |
| PMTS | 20.18▼ | -5.16 (-20.36%) | 24.87 | 18.46 | 172,603 |
| PMVP | 0.8898▲ | +0.0198 (+2.28%) | 0.9328 | 0.8663 | 302,586 |
| PNBK | 3.60▲ | +0.27 (+8.11%) | 3.70 | 3.06 | 105,945 |
| PNRG | 166.02▲ | +0.03 (+0.02%) | 171.35 | 162.75 | 12,301 |
| PNW | 93.81▲ | +0.34 (+0.36%) | 94.49 | 92.99 | 1,401,200 |
| POST | 111.16▼ | -1.48 (-1.31%) | 113.11 | 110.79 | 790,900 |
| PPBT | 2.24 | +0.00 (+0.00%) | 2.3037 | 2.1706 | 68,041 |
| PPC | 46.78▲ | +0.14 (+0.30%) | 46.99 | 46.25 | 1,008,086 |
| PRA | 22.96 | +0.00 (+0.00%) | 23.03 | 22.90 | 684,400 |
| PRAA | 13.28▼ | -0.29 (-2.14%) | 14.15 | 13.00 | 1,320,320 |
| PRLD | 0.7643▼ | -0.0317 (-3.98%) | 0.817 | 0.7522 | 54,876 |
| PROK | 0.6403▼ | -0.0497 (-7.20%) | 0.77 | 0.6147 | 533,080 |
| PRPH | 0.286▲ | +0.0155 (+5.73%) | 0.31 | 0.2705 | 1,448,659 |
| PRTA | 7.29▼ | -0.06 (-0.82%) | 7.52 | 7.17 | 2,004,166 |
| PRTG | 8.64▼ | -0.15 (-1.71%) | 8.843 | 8.44 | 57,319 |
| PRTS | 0.82▲ | +0.0191 (+2.38%) | 0.8765 | 0.81 | 443,884 |
| PRVA | 23.32▲ | +0.60 (+2.64%) | 23.37 | 22.51 | 1,081,865 |
| PSIG | 0.395▼ | -0.0149 (-3.64%) | 0.395 | 0.386 | 60,900 |
| PSN | 62.90▲ | +0.19 (+0.30%) | 63.26 | 62.06 | 906,141 |
| PSQ | 38.63▼ | -0.15 (-0.39%) | 39.165 | 38.45 | 4,873,717 |
| PSTL | 12.64▼ | -0.06 (-0.47%) | 12.76 | 12.56 | 170,900 |
| PSTV | 0.56▲ | +0.0601 (+12.02%) | 0.59 | 0.50 | 1,218,000 |
| PT | 0.955▲ | +0.0149 (+1.58%) | 0.97 | 0.865 | 37,719 |
| PTCT | 40.76▲ | +4.57 (+12.63%) | 40.92 | 37.94 | 3,228,758 |
| PTGX | 43.09▲ | +1.08 (+2.57%) | 43.20 | 41.285 | 1,360,360 |
| PTIX | 3.04▼ | -0.24 (-7.32%) | 3.2394 | 2.93 | 212,026 |
| PTPI | 0.148▼ | -0.049 (-24.87%) | 0.187 | 0.138 | 8,468,600 |
| PULS | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 1,403,593 |
| PULT | 50.48▼ | -0.005 (-0.01%) | 50.50 | 50.47 | 7,300 |
| PVLA | 22.07▼ | -0.86 (-3.75%) | 23.72 | 21.57 | 36,300 |
| QDWN | 23.677▲ | +0.453 (+1.95%) | 23.677 | 23.677 | 100 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QH | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.25 | 6,147 |
| QID | 33.23▼ | -0.22 (-0.66%) | 34.1499 | 32.90 | 6,096,680 |
| QQQD | 18.75▲ | +0.04 (+0.21%) | 19.019 | 18.54 | 52,779 |
| QTTB | 1.57▲ | +0.03 (+1.95%) | 1.61 | 1.5239 | 71,795 |
| QURE | 10.06▼ | -1.42 (-12.37%) | 11.62 | 10.05 | 4,425,542 |
| RANI | 0.838▼ | -0.242 (-22.41%) | 1.02 | 0.784 | 690,484 |
| RAPP | 10.22▼ | -0.17 (-1.64%) | 10.67 | 10.14 | 134,600 |
| RARE | 33.42▼ | -1.64 (-4.68%) | 36.025 | 32.76 | 1,766,625 |
| RATE | 18.4725▼ | -0.3825 (-2.03%) | 18.4725 | 18.4725 | 187 |
| RAVI | 75.17▲ | +0.012 (+0.02%) | 75.20 | 75.14 | 17,372 |
| RAY | 1.03▲ | +0.0401 (+4.05%) | 1.14 | 0.94 | 362,300 |
| RAYA | 1.2501▼ | -0.1699 (-11.96%) | 1.59 | 1.23 | 68,554 |
| RBBN | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.04 | 495,967 |
| RBIL | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.305 | 7,900 |
| RCEL | 9.465▲ | +0.255 (+2.77%) | 9.54 | 8.83 | 136,803 |
| RDUS | 29.35▼ | -0.05 (-0.17%) | 29.425 | 29.29 | 533,010 |
| RDY | 13.52▲ | +0.01 (+0.07%) | 13.58 | 13.45 | 1,843,300 |
| RDZN | 0.6938▼ | -0.0712 (-9.31%) | 0.80 | 0.68 | 254,755 |
| REAX | 4.47▲ | +0.24 (+5.67%) | 4.52 | 4.22 | 1,322,105 |
| REBN | 2.50▲ | +0.03 (+1.21%) | 2.59 | 2.41 | 56,064 |
| REK | 16.97▲ | +0.005 (+0.03%) | 16.98 | 16.855 | 16,225 |
| REKT | 25.538▼ | -0.194 (-0.75%) | 25.538 | 25.538 | 100 |
| RENE | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 66 |
| RENT | 3.90▼ | -0.02 (-0.51%) | 4.06 | 3.69 | 50,932 |
| REW | 10.30▼ | -0.23 (-2.18%) | 10.6309 | 10.27 | 47,295 |
| REX | 39.32▼ | -0.40 (-1.01%) | 40.23 | 39.10 | 109,200 |
| REYN | 22.84▼ | -0.09 (-0.39%) | 23.08 | 22.66 | 787,725 |
| RFIX | 51.27▲ | +1.10 (+2.19%) | 51.60 | 50.50 | 101,700 |
| RFL | 1.46▲ | +0.11 (+8.15%) | 1.49 | 1.35 | 150,000 |
| RGCO | 21.07▼ | -0.50 (-2.32%) | 21.87 | 21.07 | 6,887 |
| RGEN | 126.88▼ | -3.52 (-2.70%) | 133.18 | 125.31 | 1,379,904 |
| RGLD | 182.65▼ | -1.88 (-1.02%) | 184.12 | 179.25 | 644,820 |
| RGNX | 7.24▼ | -0.68 (-8.59%) | 7.935 | 6.99 | 1,938,978 |
| RGR | 32.98▼ | -0.35 (-1.05%) | 33.56 | 32.74 | 192,300 |
| RING | 41.94▼ | -0.65 (-1.53%) | 42.275 | 41.21 | 211,859 |
| RISR | 37.10▲ | +0.06 (+0.16%) | 37.20 | 36.8283 | 26,262 |
| RITR | 3.65▲ | +0.23 (+6.73%) | 4.09 | 3.04 | 821,000 |
| RKT | 11.62▲ | +0.09 (+0.78%) | 11.7456 | 11.44 | 11,923,977 |
| RLI | 73.96▼ | -0.66 (-0.88%) | 75.08 | 73.95 | 279,800 |
| RLMD | 0.3439▼ | -0.0133 (-3.72%) | 0.37 | 0.3233 | 629,625 |
| RM | 28.68▲ | +0.24 (+0.84%) | 29.48 | 28.51 | 95,691 |
| RMCO | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 28,841 |
| RNA | 26.17▼ | -0.09 (-0.34%) | 27.41 | 25.575 | 1,759,690 |
| ROLR | 2.71▼ | -0.02 (-0.73%) | 2.75 | 2.71 | 3,100 |
| RSF | 15.14▲ | +0.01 (+0.07%) | 15.19 | 15.1392 | 9,349 |
| RSI | 11.71▲ | +0.21 (+1.83%) | 11.94 | 11.51 | 1,771,849 |
| RSPS | 30.08▲ | +0.02 (+0.07%) | 30.12 | 29.9366 | 30,172 |
| RUSHA | 47.79▼ | -0.25 (-0.52%) | 48.30 | 47.47 | 388,000 |
| RUSHB | 53.22▼ | -0.14 (-0.26%) | 53.79 | 52.735 | 17,108 |
| RVLV | 17.07▼ | -1.87 (-9.87%) | 18.2731 | 16.80 | 7,514,715 |
| RVYL | 0.8941▼ | -0.0039 (-0.43%) | 0.91 | 0.88 | 24,697 |