Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 154.59▲ | +0.23 (+0.15%) | 155.63 | 152.75 | 998,835 |
| CING | 3.79▲ | +0.18 (+4.99%) | 3.82 | 3.57 | 173,469 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.89 | 196,900 |
| CISO | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.04 | 497,291 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLBT | 17.06▼ | -0.11 (-0.64%) | 17.44 | 16.74 | 1,579,287 |
| CLCO | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 89,669 |
| CLCV | 25.5293▲ | +0.0883 (+0.35%) | 25.5293 | 25.3923 | 2,506 |
| CLDX | 26.73▲ | +0.73 (+2.81%) | 26.85 | 25.69 | 1,176,200 |
| CLF | 12.43▲ | +0.17 (+1.39%) | 12.71 | 12.2125 | 41,364,550 |
| CLFD | 35.30▼ | -1.09 (-3.00%) | 36.70 | 34.745 | 115,475 |
| CLGN | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1301 | 27,418 |
| CLH | 210.51▼ | -4.80 (-2.23%) | 215.00 | 207.89 | 1,267,400 |
| CLIK | 7.06▼ | -0.10 (-1.40%) | 7.4888 | 6.95 | 63,377 |
| CLIR | 0.87▼ | -0.0079 (-0.90%) | 0.92 | 0.8523 | 70,011 |
| CLLS | 3.45▼ | -0.03 (-0.86%) | 3.6286 | 3.36 | 14,429 |
| CLMB | 111.08▼ | -11.67 (-9.51%) | 123.00 | 107.2701 | 83,101 |
| CLNE | 2.86▲ | +0.03 (+1.06%) | 2.8765 | 2.82 | 1,075,373 |
| CLPR | 3.89▲ | +0.03 (+0.78%) | 3.9882 | 3.86 | 28,681 |
| CLPS | 0.90▲ | +0.0221 (+2.52%) | 0.931 | 0.87 | 21,040 |
| CLPT | 23.22▼ | -0.46 (-1.94%) | 24.75 | 22.90 | 528,067 |
| CLRB | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.25 | 62,264 |
| CLSD | 4.07▲ | +0.30 (+7.96%) | 4.15 | 3.71 | 44,102 |
| CLSK | 17.80▲ | +0.11 (+0.62%) | 18.375 | 17.375 | 17,900,968 |
| CLSM | 23.567▲ | +0.026 (+0.11%) | 23.62 | 23.45 | 14,800 |
| CLVT | 3.40▲ | +0.16 (+4.94%) | 3.43 | 3.23 | 8,164,900 |
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CLWT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 1,449 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CMA | 76.50▼ | -0.59 (-0.77%) | 77.19 | 75.69 | 729,439 |
| CMBS | 49.06▼ | -0.04 (-0.08%) | 49.20 | 49.06 | 23,376 |
| CMC | 59.36▼ | -0.54 (-0.90%) | 60.13 | 59.05 | 637,302 |
| CMCL | 28.12▼ | -0.85 (-2.93%) | 28.80 | 27.51 | 360,100 |
| CMCM | 7.44▼ | -0.32 (-4.12%) | 7.76 | 7.30 | 27,000 |
| CMCSA | 27.84▲ | +0.52 (+1.90%) | 27.94 | 26.35 | 49,105,700 |
| CMCT | 5.55▼ | -0.31 (-5.29%) | 5.74 | 5.14 | 19,800 |
| CMDB | 12.94▲ | +0.15 (+1.17%) | 13.01 | 12.7088 | 29,307 |
| CMDY | 53.91▲ | +0.195 (+0.36%) | 53.93 | 53.655 | 27,640 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CMF | 57.54▲ | +0.03 (+0.05%) | 57.605 | 57.53 | 502,533 |
| CMG | 31.69▼ | -0.84 (-2.58%) | 32.51 | 31.205 | 49,968,682 |
| CMMB | 3.06▲ | +0.08 (+2.68%) | 3.10 | 3.01 | 52,600 |
| CMND | 0.7955▼ | -0.1114 (-12.28%) | 0.8122 | 0.75 | 8,499,150 |
| CMP | 17.34▲ | +0.15 (+0.87%) | 17.40 | 16.68 | 302,700 |
| CMPO | 19.86▲ | +0.29 (+1.48%) | 19.935 | 19.57 | 444,600 |
| CMPS | 6.32▲ | +0.02 (+0.32%) | 6.53 | 6.22 | 769,835 |
| CMPX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.63 | 2,290,325 |
| CMRC | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.53 | 970,600 |
| CMS | 73.55▲ | +0.34 (+0.46%) | 73.94 | 72.16 | 3,485,704 |
| CMT | 17.91▲ | +0.12 (+0.67%) | 18.03 | 17.70 | 9,600 |
| CMTG | 3.20▼ | -0.08 (-2.44%) | 3.27 | 3.15 | 277,036 |
| CMTL | 2.84▼ | -0.05 (-1.73%) | 2.8894 | 2.65 | 373,461 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.50 | 24,200 |
| CNA | 44.55▼ | -0.06 (-0.13%) | 44.64 | 44.26 | 610,688 |
| CNBS | 27.284▲ | +0.791 (+2.99%) | 27.284 | 26.32 | 5,700 |
| CNC | 35.37▲ | +0.35 (+1.00%) | 35.57 | 34.02 | 10,153,400 |
| CNCK | 3.62▲ | +0.08 (+2.26%) | 3.792 | 3.52 | 21,183 |
| CNDT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 1,152,129 |
| CNET | 1.96▲ | +0.13 (+7.10%) | 2.09 | 1.85 | 15,700 |
| CNEY | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.795 | 36,014 |
| CNF | 4.998▲ | +0.178 (+3.69%) | 5.00 | 4.85 | 2,720 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNL | 11.36▼ | -0.23 (-1.98%) | 11.70 | 11.35 | 160,000 |
| CNNE | 17.88▲ | +0.05 (+0.28%) | 17.91 | 17.628 | 568,100 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNP | 38.24▼ | -0.67 (-1.72%) | 38.7673 | 38.24 | 5,805,859 |
| CNR | 79.00▲ | +2.99 (+3.93%) | 79.10 | 75.50 | 907,500 |
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| CNSP | 7.70▲ | +0.19 (+2.53%) | 7.75 | 7.262 | 9,500 |
| CNTB | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.56 | 93,511 |
| CNTX | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.052 | 217,995 |
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNX | 33.66▲ | +1.10 (+3.38%) | 33.85 | 32.67 | 2,969,133 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| CNXN | 60.97▲ | +1.01 (+1.68%) | 61.36 | 58.825 | 126,506 |
| COAL | 22.775▲ | +0.423 (+1.89%) | 22.85 | 22.38 | 22,582 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| COE | 49.00▼ | -0.38 (-0.77%) | 49.00 | 49.00 | 1,203 |
| COEP | 15.22▼ | -0.07 (-0.46%) | 15.48 | 14.746 | 29,000 |
| COGT | 16.30▲ | +0.09 (+0.56%) | 16.42 | 15.81 | 2,034,781 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COIG | 36.8402▲ | +3.1141 (+9.23%) | 40.184 | 35.35 | 80,769 |
| COIN | 343.78▲ | +15.27 (+4.65%) | 361.40 | 334.43 | 13,757,301 |
| COKE | 130.38▼ | -2.11 (-1.59%) | 131.49 | 129.30 | 371,403 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COLM | 49.63▼ | -1.87 (-3.63%) | 51.48 | 47.47 | 1,903,760 |
| COM | 29.17▲ | +0.004 (+0.01%) | 29.206 | 29.10 | 17,100 |
| COMB | 22.37▲ | +0.102 (+0.46%) | 22.37 | 22.245 | 7,700 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| CONL | 36.92▲ | +2.96 (+8.72%) | 40.56 | 35.17 | 8,378,478 |
| CONY | 6.34▲ | +0.28 (+4.62%) | 6.535 | 6.185 | 25,103,500 |
| COO | 69.91▼ | -0.20 (-0.29%) | 70.29 | 69.21 | 1,274,126 |
| COOK | 0.92▲ | +0.009 (+0.99%) | 0.96 | 0.91 | 371,781 |
| COOT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.2803 | 246,717 |
| COPJ | 36.38▲ | +0.87 (+2.45%) | 36.38 | 35.40 | 36,300 |
| COPP | 29.11▼ | -0.60 (-2.02%) | 29.74 | 29.11 | 58,609 |
| COPX | 61.76▼ | -0.35 (-0.56%) | 61.76 | 61.08 | 2,105,334 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| CORP | 98.59▼ | -0.23 (-0.23%) | 98.8851 | 98.5402 | 38,253 |