Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIO | 28.531▲ | +0.196 (+0.69%) | 28.531 | 28.4198 | 5,809 |
| CSPI | 9.30▲ | +0.125 (+1.36%) | 9.76 | 9.22 | 17,237 |
| CSQ | 20.65▲ | +0.14 (+0.68%) | 20.6799 | 20.41 | 164,717 |
| CSR | 60.00▼ | -0.21 (-0.35%) | 61.37 | 59.39 | 229,464 |
| CSRE | 28.39▲ | +0.48 (+1.72%) | 28.39 | 28.045 | 370,650 |
| CSSD | 25.165▼ | -0.02 (-0.08%) | 25.17 | 25.16 | 555 |
| CSTE | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.70 | 80,138 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CSWC | 23.55▲ | +0.38 (+1.64%) | 23.57 | 23.17 | 482,744 |
| CSX | 46.23▼ | -0.21 (-0.45%) | 47.248 | 45.86 | 11,089,745 |
| CTA | 29.48▼ | -0.42 (-1.40%) | 29.56 | 29.315 | 563,061 |
| CTAP | 30.65▼ | -0.35 (-1.13%) | 30.77 | 30.26 | 152,561 |
| CTBI | 67.51▲ | +2.12 (+3.24%) | 67.825 | 66.13 | 83,239 |
| CTGO | 18.71▲ | +0.64 (+3.54%) | 19.13 | 18.57 | 317,921 |
| CTMX | 3.18▼ | -0.04 (-1.24%) | 3.295 | 3.155 | 3,223,852 |
| CTNM | 12.34▼ | -0.14 (-1.12%) | 12.83 | 12.13 | 234,707 |
| CTNT | 1.79▲ | +0.05 (+2.87%) | 1.99 | 1.65 | 762,765 |
| CTO | 20.07▲ | +0.15 (+0.75%) | 20.2499 | 19.91 | 150,728 |
| CTOR | 0.7959▲ | +0.0164 (+2.10%) | 0.7959 | 0.7502 | 10,514 |
| CTOS | 10.00▲ | +0.17 (+1.73%) | 10.00 | 9.76 | 488,797 |
| CTRE | 37.44▼ | -0.59 (-1.55%) | 38.745 | 37.13 | 1,696,354 |
| CTRI | 31.21▲ | +0.82 (+2.70%) | 31.275 | 29.8827 | 711,785 |
| CTVA | 77.46▼ | -0.34 (-0.44%) | 78.63 | 76.88 | 2,225,587 |
| CTXR | 0.5895▲ | +0.0092 (+1.59%) | 0.6189 | 0.58 | 176,798 |
| CUBE | 40.00▲ | +0.90 (+2.30%) | 40.175 | 39.415 | 1,982,801 |
| CUBI | 74.93▲ | +2.24 (+3.08%) | 75.485 | 73.32 | 476,852 |
| CUE | 29.64▲ | +2.73 (+10.14%) | 31.16 | 26.40 | 56,604 |
| CURR | 3.51▲ | +0.40 (+12.86%) | 3.753 | 3.10 | 245,919 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 234 |
| CVBF | 20.44▲ | +0.56 (+2.82%) | 20.535 | 20.155 | 1,106,097 |
| CVE | 29.79▲ | +0.31 (+1.05%) | 29.955 | 28.7973 | 4,955,849 |
| CVEO | 35.56▲ | +1.36 (+3.98%) | 35.75 | 34.375 | 97,263 |
| CVKD | 4.31▲ | +0.12 (+2.86%) | 4.5043 | 4.19 | 77,306 |
| CVLC | 94.8551▲ | +0.41 (+0.43%) | 94.9615 | 94.15 | 20,114 |
| CVNX | 12.6768▲ | +0.8777 (+7.44%) | 12.74 | 12.02 | 33,990 |
| CVNY | 22.1999▲ | +0.5216 (+2.41%) | 22.21 | 21.48 | 15,857 |
| CVS | 94.82▲ | +3.45 (+3.78%) | 94.87 | 93.03 | 12,330,798 |
| CVSA | 124.45▲ | +1.39 (+1.13%) | 126.92 | 123.80 | 188,283 |
| CVSB | 50.6637▲ | +0.0307 (+0.06%) | 50.67 | 50.64 | 9,334 |
| CVV | 6.02▲ | +0.18 (+3.08%) | 6.265 | 5.71 | 91,038 |
| CVY | 28.947▲ | +0.3388 (+1.18%) | 28.99 | 28.93 | 1,807 |
| CW | 743.43▲ | +9.55 (+1.30%) | 751.50 | 725.00 | 160,455 |
| CWAN | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 1,541,059 |
| CWD | 0.9016▲ | +0.0174 (+1.97%) | 0.9462 | 0.881 | 139,234 |
| CWEB | 23.55▼ | -0.20 (-0.84%) | 24.40 | 23.55 | 304,449 |
| CWH | 7.01▼ | -0.11 (-1.54%) | 7.425 | 6.95 | 1,402,616 |
| CWI | 40.65▲ | +0.21 (+0.52%) | 40.70 | 40.28 | 205,067 |
| CWST | 83.65▼ | -0.37 (-0.44%) | 86.03 | 82.86 | 448,552 |
| CX | 12.94▲ | +0.04 (+0.31%) | 13.005 | 12.87 | 2,260,918 |
| CXDO | 8.925▼ | -0.255 (-2.78%) | 9.2899 | 8.85 | 468,665 |
| CXH | 7.59▼ | -0.0119 (-0.16%) | 7.625 | 7.5703 | 7,692 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| CXSE | 40.314▼ | -0.146 (-0.36%) | 40.53 | 40.31 | 6,910 |
| CXT | 37.23▲ | +1.07 (+2.96%) | 37.37 | 35.90 | 615,713 |
| CYCN | 3.06▲ | +0.06 (+2.00%) | 3.115 | 2.96 | 38,761 |
| CYPH | 0.9814▼ | -0.1986 (-16.83%) | 1.14 | 0.9629 | 4,794,420 |
| CYTK | 72.29▲ | +1.58 (+2.23%) | 72.755 | 70.72 | 1,294,727 |
| CZAR | 31.675▲ | +0.1019 (+0.32%) | 31.675 | 31.675 | 11 |
| CZFS | 64.19▲ | +1.54 (+2.46%) | 65.00 | 64.19 | 4,775 |
| CZWI | 20.55▲ | +0.04 (+0.20%) | 21.125 | 20.4401 | 72,062 |
| D | 66.50▲ | +1.04 (+1.59%) | 66.955 | 65.465 | 6,167,937 |
| DABS | 50.45▲ | +0.12 (+0.24%) | 50.56 | 50.3719 | 70,787 |
| DAC | 129.95▲ | +1.58 (+1.23%) | 130.57 | 127.91 | 114,226 |
| DADS | 21.385▲ | +0.0003 (+0.00%) | 21.385 | 21.26 | 883 |
| DAK | 29.481▲ | +0.2055 (+0.70%) | 29.481 | 29.481 | 50 |
| DAKT | 19.48▲ | +0.05 (+0.26%) | 19.69 | 19.33 | 219,225 |
| DALI | 30.895▼ | -0.0668 (-0.22%) | 30.90 | 30.64 | 15,480 |
| DAO | 11.54▲ | +0.16 (+1.41%) | 11.99 | 11.18 | 95,375 |
| DAPP | 21.71▼ | -0.28 (-1.27%) | 22.01 | 21.14 | 809,404 |
| DARE | 2.18▲ | +0.13 (+6.34%) | 2.22 | 2.01 | 166,889 |
| DARP | 59.7281▼ | -0.234 (-0.39%) | 60.04 | 58.6641 | 12,193 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DAX | 45.8219▲ | +0.5019 (+1.11%) | 46.085 | 45.6001 | 29,177 |
| DB | 32.20▲ | +0.94 (+3.01%) | 32.315 | 31.96 | 2,217,936 |
| DBA | 26.69▼ | -0.17 (-0.63%) | 26.87 | 26.615 | 1,322,769 |
| DBC | 29.88▼ | -0.41 (-1.35%) | 29.97 | 29.75 | 762,480 |
| DBE | 31.27▼ | -0.81 (-2.52%) | 31.32 | 31.019 | 32,675 |
| DBO | 21.94▼ | -0.60 (-2.66%) | 21.99 | 21.735 | 441,628 |
| DBP | 105.88▲ | +0.881 (+0.84%) | 106.3499 | 105.715 | 10,188 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.68 | 15.66 | 947,551 |
| DBVT | 17.58▼ | -0.12 (-0.68%) | 17.97 | 17.01 | 172,716 |
| DBX | 27.20▼ | -0.39 (-1.41%) | 28.01 | 27.14 | 2,206,854 |
| DC | 5.63▲ | +0.11 (+1.99%) | 5.72 | 5.555 | 942,770 |
| DCGO | 0.5701▼ | -0.0042 (-0.73%) | 0.583 | 0.5547 | 398,523 |
| DCMT | 34.51▼ | -0.5868 (-1.67%) | 34.51 | 34.34 | 7,755 |
| DCO | 150.14▲ | +3.22 (+2.19%) | 151.73 | 145.775 | 182,488 |
| DCOM | 37.55▲ | +0.91 (+2.48%) | 37.99 | 37.14 | 268,983 |
| DCRE | 51.65▲ | +0.01 (+0.02%) | 51.67 | 51.6201 | 23,121 |
| DCTH | 10.79▲ | +0.46 (+4.45%) | 10.95 | 10.35 | 406,096 |
| DD | 47.65▼ | -0.32 (-0.67%) | 48.06 | 47.14 | 1,679,345 |
| DDDD | 32.64▲ | +0.2561 (+0.79%) | 32.79 | 32.58 | 1,944 |
| DDI | 11.69▲ | +0.21 (+1.83%) | 11.865 | 11.3225 | 230,587 |
| DDIV | 44.9939▲ | +0.4136 (+0.93%) | 45.03 | 44.911 | 2,919 |
| DDL | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 377,890 |
| DEA | 23.72▲ | +0.21 (+0.89%) | 23.92 | 23.47 | 257,279 |
| DEC | 14.11▲ | +0.05 (+0.36%) | 14.185 | 13.85 | 687,726 |
| DEEF | 39.08▼ | -0.45 (-1.14%) | 39.51 | 39.08 | 1,698 |
| DEFI | 72.0185▼ | -1.7015 (-2.31%) | 72.83 | 71.94 | 2,676 |
| DEFT | 0.5749▲ | +0.008 (+1.41%) | 0.6003 | 0.56 | 5,043,304 |
| DEI | 12.18▲ | +0.52 (+4.46%) | 12.195 | 11.75 | 2,550,810 |