Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CBRE | 136.83▼ | -4.36 (-3.09%) | 138.50 | 133.53 | 2,139,727 |
| CBRL | 29.44▼ | -1.63 (-5.25%) | 30.915 | 29.28 | 1,567,269 |
| CBSE | 40.7569▼ | -1.0203 (-2.44%) | 41.2275 | 40.7569 | 6,277 |
| CBSH | 50.36▼ | -1.15 (-2.23%) | 50.62 | 49.35 | 1,233,900 |
| CBT | 70.02▼ | -4.00 (-5.40%) | 73.685 | 69.685 | 444,436 |
| CBU | 58.91▼ | -1.08 (-1.80%) | 59.175 | 57.6201 | 209,630 |
| CBUS | 3.16▼ | -0.06 (-1.86%) | 3.3361 | 3.12 | 194,110 |
| CC | 16.41▼ | -0.34 (-2.03%) | 16.765 | 16.12 | 2,507,873 |
| CCD | 21.98▼ | -0.32 (-1.43%) | 22.275 | 21.84 | 83,418 |
| CCEC | 21.96▼ | -0.12 (-0.54%) | 22.125 | 21.6301 | 1,474 |
| CCEF | 28.8903▼ | -0.3697 (-1.26%) | 29.20 | 28.84 | 13,788 |
| CCEL | 3.24▼ | -0.04 (-1.22%) | 3.24 | 3.21 | 11,852 |
| CCEP | 100.22▼ | -1.46 (-1.44%) | 101.39 | 99.685 | 1,570,478 |
| CCFE | 27.7038▼ | -1.0292 (-3.58%) | 27.96 | 27.62 | 833 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 13,449 |
| CCJ | 109.68▼ | -4.56 (-3.99%) | 114.60 | 108.66 | 3,882,976 |
| CCK | 105.81▼ | -2.34 (-2.16%) | 109.015 | 105.15 | 763,182 |
| CCL | 25.79▼ | -1.37 (-5.04%) | 25.97 | 25.44 | 36,027,091 |
| CCNE | 27.48▼ | -0.38 (-1.36%) | 28.245 | 26.8501 | 125,384 |
| CCNR | 38.71▼ | -0.2005 (-0.52%) | 39.15 | 38.43 | 128,343 |
| CCO | 2.37▼ | -0.02 (-0.84%) | 2.385 | 2.36 | 10,182,032 |
| CCOR | 26.9355▲ | +0.1042 (+0.39%) | 26.9355 | 26.81 | 3,579 |
| CCRP | 19.967▼ | -0.038 (-0.19%) | 19.967 | 19.967 | 5 |
| CCS | 61.41▼ | -1.70 (-2.69%) | 63.16 | 60.85 | 111,308 |
| CCSB | 20.145▼ | -0.04 (-0.20%) | 20.15 | 20.07 | 1,335 |
| CCSO | 26.0443▼ | -0.4776 (-1.80%) | 26.24 | 26.02 | 3,436 |
| CCTG | 0.4623▼ | -0.0229 (-4.72%) | 0.5127 | 0.4603 | 42,818 |
| CCU | 11.75▼ | -0.25 (-2.08%) | 11.90 | 11.635 | 177,859 |
| CCXI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 18,686 |
| CDC | 72.2944▼ | -0.144 (-0.20%) | 72.30 | 71.39 | 17,294 |
| CDE | 22.64▲ | +0.01 (+0.04%) | 23.00 | 21.665 | 15,467,581 |
| CDEI | 80.1265▼ | -1.0307 (-1.27%) | 80.35 | 80.1265 | 1,250 |
| CDIG | 24.9163▼ | -0.3764 (-1.49%) | 25.10 | 24.89 | 4,997 |
| CDL | 75.4537▼ | -0.1568 (-0.21%) | 75.4537 | 74.4971 | 6,225 |
| CDLR | 24.19▼ | -0.01 (-0.04%) | 24.26 | 23.74 | 84,370 |
| CDNA | 17.89▼ | -0.86 (-4.59%) | 18.515 | 17.76 | 433,669 |
| CDNL | 29.82▼ | -1.40 (-4.48%) | 31.355 | 29.3093 | 173,650 |
| CDP | 32.05▼ | -0.32 (-0.99%) | 32.17 | 31.67 | 946,608 |
| CDRO | 8.04▲ | +0.04 (+0.50%) | 8.04 | 7.86 | 8,928 |
| CDX | 21.765▼ | -0.065 (-0.30%) | 21.86 | 21.75 | 183,091 |
| CE | 49.32▼ | -3.23 (-6.15%) | 53.00 | 49.17 | 2,565,474 |
| CECO | 52.53▼ | -2.02 (-3.70%) | 53.45 | 51.92 | 815,682 |
| CEE | 18.07▼ | -0.53 (-2.85%) | 18.66 | 18.00 | 41,110 |
| CEF | 53.12▲ | +0.97 (+1.86%) | 53.54 | 52.36 | 504,715 |
| CEFA | 37.4196▼ | -0.3859 (-1.02%) | 37.81 | 37.05 | 8,775 |
| CELH | 42.92▼ | -0.77 (-1.76%) | 44.13 | 41.855 | 7,753,657 |
| CELU | 1.21▲ | +0.01 (+0.83%) | 1.31 | 1.18 | 16,222 |
| CENT | 37.28▼ | -0.20 (-0.53%) | 37.33 | 36.54 | 62,398 |
| CENTA | 32.56▼ | -0.35 (-1.06%) | 32.59 | 31.91 | 235,586 |
| CENX | 53.69▼ | -0.21 (-0.39%) | 54.83 | 51.10 | 2,648,429 |
| CEPF | 10.35▼ | -0.05 (-0.48%) | 10.40 | 10.32 | 9,242 |
| CEPT | 11.06▼ | -0.04 (-0.36%) | 11.1999 | 11.00 | 157,415 |
| CEPU | 14.37▼ | -0.35 (-2.38%) | 14.685 | 14.07 | 497,442 |
| CERS | 1.93▼ | -0.105 (-5.16%) | 2.15 | 1.93 | 2,347,419 |
| CET | 51.17▼ | -0.33 (-0.64%) | 52.17 | 50.80 | 29,991 |
| CEV | 10.59▲ | +0.01 (+0.09%) | 10.6899 | 10.5656 | 6,912 |
| CEVA | 19.13▼ | -0.35 (-1.80%) | 19.56 | 18.81 | 422,161 |
| CEW | 19.0255▼ | -0.0345 (-0.18%) | 19.0255 | 18.94 | 3,422 |
| CFA | 93.7787▼ | -1.1386 (-1.20%) | 93.9301 | 93.16 | 9,393 |
| CFBK | 29.28▼ | -0.37 (-1.25%) | 29.59 | 28.90 | 83,665 |
| CFFI | 72.85▼ | -0.22 (-0.30%) | 72.88 | 71.44 | 3,533 |
| CFFN | 6.98▼ | -0.11 (-1.55%) | 7.005 | 6.75 | 1,078,230 |
| CFG | 58.04▼ | -1.50 (-2.52%) | 58.27 | 56.50 | 4,974,308 |
| CFLT | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.755 | 4,827,321 |
| CFO | 75.9996▼ | -0.92 (-1.20%) | 76.10 | 75.54 | 5,233 |
| CFR | 135.36▼ | -2.17 (-1.58%) | 136.46 | 132.14 | 563,712 |
| CG | 48.90▼ | -2.77 (-5.36%) | 50.37 | 48.25 | 4,305,979 |
| CGAU | 18.72▲ | +0.29 (+1.57%) | 18.835 | 17.69 | 1,456,819 |
| CGBD | 11.02▼ | -0.28 (-2.48%) | 11.26 | 11.01 | 619,815 |
| CGBL | 35.57▼ | -0.36 (-1.00%) | 35.75 | 35.415 | 1,014,024 |
| CGC | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 5,700,180 |
| CGCB | 26.59▼ | -0.04 (-0.15%) | 26.6599 | 26.525 | 919,077 |
| CGCP | 22.62▼ | -0.04 (-0.18%) | 22.67 | 22.57 | 1,527,691 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 3,193 |
| CGCV | 30.90▼ | -0.325 (-1.04%) | 30.995 | 30.695 | 245,386 |
| CGDG | 36.33▼ | -0.27 (-0.74%) | 36.46 | 36.015 | 695,977 |
| CGDV | 44.14▼ | -0.59 (-1.32%) | 44.3698 | 43.91 | 4,042,090 |
| CGGE | 31.44▼ | -0.33 (-1.04%) | 31.58 | 31.215 | 1,374,868 |
| CGGG | 26.703▼ | -0.517 (-1.90%) | 26.87 | 26.66 | 18,111 |
| CGGO | 34.79▼ | -0.47 (-1.33%) | 35.04 | 34.46 | 1,224,688 |
| CGHM | 25.70▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 284,721 |
| CGHY | 25.1734▼ | -0.1165 (-0.46%) | 25.2499 | 25.14 | 12,465 |
| CGIB | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.405 | 84,684 |
| CGIC | 33.63▼ | -0.24 (-0.71%) | 33.7899 | 33.26 | 665,491 |
| CGIE | 34.58▼ | -0.25 (-0.72%) | 34.715 | 34.145 | 525,518 |
| CGMM | 29.99▼ | -0.74 (-2.41%) | 30.19 | 29.83 | 851,216 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.54 | 27.435 | 1,375,097 |
| CGMU | 27.64▼ | -0.02 (-0.07%) | 27.65 | 27.60 | 773,969 |
| CGNG | 32.24▼ | -0.43 (-1.32%) | 32.48 | 32.0101 | 551,628 |
| CGNX | 49.45▼ | -1.80 (-3.51%) | 50.205 | 48.98 | 2,209,960 |
| CGO | 11.63▼ | -0.18 (-1.52%) | 11.70 | 11.53 | 28,065 |
| CGRO | 23.9966▲ | +0.2716 (+1.14%) | 23.9966 | 23.9966 | 55 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.01 | 25.975 | 300,749 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.48 | 115,851 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 74,316 |
| CGUS | 39.76▼ | -0.61 (-1.51%) | 40.03 | 39.65 | 855,324 |
| CGV | 15.86▼ | -0.02 (-0.13%) | 15.865 | 15.70 | 14,306 |
| CGVV | 27.45▼ | -0.54 (-1.93%) | 27.58 | 27.27 | 439,019 |
| CGW | 64.80▼ | -0.63 (-0.96%) | 64.89 | 64.1793 | 82,515 |