Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 12 |
| CLOU | 28.79▼ | -0.27 (-0.93%) | 29.10 | 28.75 | 280,846 |
| CLOX | 25.53▼ | -0.005 (-0.02%) | 25.54 | 25.51 | 123,160 |
| CLOZ | 26.23▼ | -0.01 (-0.04%) | 26.24 | 26.20 | 189,275 |
| CLPR | 3.18▲ | +0.03 (+0.95%) | 3.23 | 3.12 | 8,705 |
| CLPS | 1.0155▲ | +0.0195 (+1.96%) | 1.02 | 1.00 | 9,152 |
| CLPT | 10.66▼ | -0.35 (-3.18%) | 10.98 | 10.58 | 490,178 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CLSK | 11.52▼ | -0.77 (-6.27%) | 12.16 | 11.425 | 15,958,485 |
| CLST | 16.80▼ | -0.351 (-2.05%) | 17.06 | 16.80 | 2,176 |
| CLUB | 26.0844▼ | -0.1091 (-0.42%) | 26.0844 | 26.0844 | 10 |
| CLVT | 1.47 | +0.00 (+0.00%) | 1.49 | 1.42 | 3,238,833 |
| CLW | 19.35▼ | -0.47 (-2.37%) | 19.93 | 19.25 | 84,823 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 10,977 |
| CLYM | 10.71▲ | +0.03 (+0.28%) | 10.945 | 10.34 | 755,807 |
| CM | 108.33▼ | -3.26 (-2.92%) | 110.15 | 108.235 | 683,550 |
| CMBT | 19.95▲ | +0.27 (+1.37%) | 20.29 | 19.77 | 1,125,213 |
| CMCL | 24.15▼ | -0.69 (-2.78%) | 24.50 | 23.48 | 186,988 |
| CMCM | 2.53▲ | +0.01 (+0.40%) | 2.555 | 2.51 | 3,284 |
| CMCSA | 20.94▼ | -0.62 (-2.88%) | 21.435 | 20.88 | 30,062,357 |
| CMDB | 20.87▼ | -1.03 (-4.70%) | 22.04 | 20.75 | 56,390 |
| CMDT | 32.01▲ | +0.03 (+0.09%) | 32.05 | 31.89 | 51,766 |
| CMDY | 63.79▼ | -0.38 (-0.59%) | 65.46 | 63.53 | 59,268 |
| CME | 270.27▲ | +0.09 (+0.03%) | 272.39 | 267.87 | 1,302,255 |
| CMG | 30.77▼ | -0.13 (-0.42%) | 31.00 | 30.45 | 12,520,961 |
| CMMB | 1.37▼ | -0.03 (-2.14%) | 1.3993 | 1.36 | 9,682 |
| CMPR | 73.59▼ | -0.06 (-0.08%) | 73.78 | 71.70 | 306,921 |
| CMPS | 11.69▲ | +0.13 (+1.12%) | 11.86 | 11.45 | 1,568,696 |
| CMPX | 1.02▲ | +0.0219 (+2.19%) | 1.055 | 0.965 | 2,792,590 |
| CMRC | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.1394 | 1,709,514 |
| CMTL | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 262,613 |
| CNBS | 25.645▼ | -0.067 (-0.26%) | 25.81 | 25.57 | 7,600 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNDT | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.585 | 456,878 |
| CNET | 1.44▼ | -0.11 (-7.10%) | 1.517 | 1.35 | 33,237 |
| CNEY | 0.4955▼ | -0.0212 (-4.10%) | 0.7315 | 0.4501 | 5,328,670 |
| CNH | 12.46▼ | -0.81 (-6.10%) | 13.20 | 12.275 | 21,121,377 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNK | 36.42▲ | +1.14 (+3.23%) | 36.50 | 35.14 | 1,432,570 |
| CNL | 11.67▼ | -0.55 (-4.50%) | 12.19 | 11.45 | 161,122 |
| CNM | 40.70▼ | -1.40 (-3.33%) | 41.56 | 39.415 | 2,165,442 |
| CNMD | 44.23▼ | -0.25 (-0.56%) | 44.6425 | 43.97 | 521,268 |
| CNNE | 15.54▲ | +0.04 (+0.26%) | 15.61 | 15.33 | 275,301 |
| CNO | 52.99▼ | -1.05 (-1.94%) | 53.92 | 52.98 | 1,134,715 |
| CNOB | 29.96▼ | -0.44 (-1.45%) | 30.20 | 29.74 | 407,896 |
| CNQ | 47.50▼ | -0.60 (-1.25%) | 48.79 | 47.245 | 3,738,090 |
| CNQQ | 21.36▼ | -0.23 (-1.07%) | 21.36 | 21.21 | 1,700 |
| CNR | 88.87▼ | -1.34 (-1.49%) | 90.0802 | 87.88 | 364,058 |
| CNS | 70.50▼ | -2.06 (-2.84%) | 73.1299 | 70.49 | 283,573 |
| CNTN | 2.26▼ | -0.08 (-3.42%) | 2.29 | 2.164 | 708,481 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| CNXC | 26.16▲ | +1.32 (+5.31%) | 26.40 | 24.54 | 1,395,723 |
| CNXT | 44.50▼ | -0.50 (-1.11%) | 44.62 | 44.28 | 22,800 |
| COAG | 28.70▲ | +0.33 (+1.16%) | 28.98 | 27.38 | 377,184 |
| COAL | 24.25▼ | -0.40 (-1.62%) | 24.81 | 24.13 | 69,200 |
| COCH | 0.6534▲ | +0.0022 (+0.34%) | 0.67 | 0.65 | 76,050 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| COCP | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 30,212 |
| CODA | 10.61▼ | -0.25 (-2.30%) | 10.82 | 10.575 | 32,183 |
| CODI | 10.96▼ | -0.06 (-0.54%) | 11.03 | 10.78 | 699,852 |
| COF | 195.91▲ | +0.09 (+0.05%) | 196.32 | 193.38 | 3,198,619 |
| COGT | 30.14▼ | -0.24 (-0.79%) | 30.43 | 29.88 | 1,262,894 |
| COIA | 7.84▼ | -0.69 (-8.09%) | 8.09 | 7.75 | 59,870 |
| COIG | 5.11▼ | -0.4264 (-7.70%) | 5.25 | 5.025 | 136,233 |
| COIN | 178.45▼ | -7.29 (-3.92%) | 181.20 | 177.00 | 7,127,041 |
| COKE | 188.05▼ | -6.56 (-3.37%) | 195.9398 | 187.80 | 403,235 |
| COLB | 28.26▼ | -0.63 (-2.18%) | 28.905 | 27.955 | 3,195,031 |
| COLD | 13.65▼ | -0.21 (-1.52%) | 13.99 | 13.625 | 2,771,923 |
| COLO | 48.06▼ | -0.83 (-1.70%) | 49.09 | 47.97 | 85,396 |
| COM | 35.18▼ | -0.16 (-0.45%) | 35.30 | 35.11 | 38,058 |
| COMB | 28.097▼ | -0.133 (-0.47%) | 28.28 | 28.00 | 15,100 |
| COMT | 36.99▼ | -0.19 (-0.51%) | 37.435 | 36.78 | 179,553 |
| CONL | 5.23▼ | -0.44 (-7.76%) | 5.385 | 5.1315 | 15,499,632 |
| CONX | 6.36▼ | -0.5343 (-7.75%) | 6.558 | 6.26 | 109,980 |
| CONY | 19.16▼ | -0.67 (-3.38%) | 19.385 | 19.02 | 792,653 |
| COOL | 21.79▼ | -0.63 (-2.81%) | 21.87 | 21.68 | 8,900 |
| COOT | 0.4612▲ | +0.0202 (+4.58%) | 0.4799 | 0.4201 | 38,542 |
| COP | 129.84▲ | +0.49 (+0.38%) | 132.115 | 128.68 | 4,791,430 |
| COPJ | 42.48▼ | -1.64 (-3.72%) | 43.52 | 42.47 | 76,696 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 171 |
| COPP | 41.58▼ | -1.044 (-2.45%) | 41.74 | 41.402 | 57,700 |
| COPX | 83.58▼ | -2.70 (-3.13%) | 84.26 | 83.36 | 1,991,649 |
| COPY | 15.22▼ | -0.05 (-0.33%) | 15.265 | 15.185 | 94,347 |
| COPZ | 14.88▼ | -0.95 (-6.00%) | 15.00 | 14.88 | 2,900 |
| CORB | 28.03▼ | -0.01 (-0.04%) | 28.06 | 27.99 | 118,262 |
| CORN | 19.05▼ | -0.24 (-1.24%) | 19.20 | 19.04 | 103,450 |
| CORO | 36.25▼ | -0.46 (-1.25%) | 36.32 | 36.08 | 3,087,570 |
| CORP | 91.69▼ | -0.01 (-0.01%) | 91.76 | 91.21 | 268,545 |
| CORZ | 15.94▼ | -0.74 (-4.44%) | 16.48 | 15.66 | 9,295,239 |
| COSM | 0.3209▲ | +0.0014 (+0.44%) | 0.3429 | 0.308 | 4,312,725 |
| COYA | 4.91▲ | +0.06 (+1.24%) | 5.01 | 4.755 | 95,511 |
| COYY | 14.13▼ | -0.32 (-2.21%) | 14.26 | 14.10 | 26,123 |
| CP | 83.63▼ | -1.80 (-2.11%) | 85.41 | 83.54 | 2,143,177 |
| CPAC | 12.22▼ | -0.07 (-0.57%) | 12.30 | 12.21 | 11,396 |
| CPAG | 98.805▼ | -0.076 (-0.08%) | 98.885 | 98.41 | 5,000 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPBI | 20.00▼ | -0.001 (+0.00%) | 20.00 | 20.00 | 153 |
| CPER | 39.81▼ | -0.22 (-0.55%) | 40.09 | 39.795 | 388,718 |
| CPF | 35.81▼ | -0.47 (-1.30%) | 35.955 | 35.495 | 158,208 |
| CPHC | 15.675▼ | -0.075 (-0.48%) | 15.675 | 15.675 | 250 |