Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEN | 2.06▼ | -0.01 (-0.48%) | 2.165 | 2.06 | 120,692 |
| CGGE | 30.74▲ | +0.21 (+0.69%) | 30.89 | 30.6357 | 748,159 |
| CGGG | 25.75▲ | +0.1911 (+0.75%) | 25.94 | 25.69 | 17,654 |
| CGGO | 34.08▲ | +0.18 (+0.53%) | 34.28 | 33.87 | 1,156,671 |
| CGGR | 40.93▲ | +0.23 (+0.57%) | 41.34 | 40.75 | 2,405,810 |
| CGHM | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.265 | 499,376 |
| CGHY | 25.1043▲ | +0.0642 (+0.26%) | 25.16 | 25.1043 | 2,469 |
| CGIB | 25.22▲ | +0.1441 (+0.57%) | 25.27 | 25.16 | 43,664 |
| CGIC | 33.16▲ | +0.42 (+1.28%) | 33.2899 | 32.97 | 264,881 |
| CGIE | 33.79▲ | +0.41 (+1.23%) | 33.935 | 33.56 | 649,717 |
| CGMM | 29.81▲ | +0.20 (+0.68%) | 30.02 | 29.53 | 1,228,564 |
| CGMS | 27.30▲ | +0.09 (+0.33%) | 27.3399 | 27.27 | 629,139 |
| CGMU | 27.21▲ | +0.05 (+0.18%) | 27.21 | 27.17 | 979,937 |
| CGNG | 31.93▲ | +0.46 (+1.46%) | 32.07 | 31.74 | 329,858 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CGNX | 51.61▲ | +0.60 (+1.18%) | 51.98 | 50.75 | 1,590,900 |
| CGO | 11.29▲ | +0.11 (+0.98%) | 11.36 | 11.23 | 11,800 |
| CGON | 65.81▲ | +1.97 (+3.09%) | 66.62 | 64.21 | 743,943 |
| CGSD | 25.83 | +0.00 (+0.00%) | 25.85 | 25.83 | 212,380 |
| CGSM | 26.32▲ | +0.015 (+0.06%) | 26.36 | 26.30 | 113,847 |
| CGUS | 38.98▲ | +0.23 (+0.59%) | 39.2124 | 38.81 | 1,312,471 |
| CGV | 15.3835▲ | +0.1635 (+1.07%) | 15.405 | 15.33 | 5,311 |
| CGVV | 27.1752▲ | +0.1552 (+0.57%) | 27.23 | 27.11 | 7,236 |
| CGW | 63.57▲ | +0.87 (+1.39%) | 63.76 | 63.18 | 11,200 |
| CGXU | 29.73▲ | +0.55 (+1.88%) | 29.865 | 29.50 | 793,307 |
| CHA | 10.12▼ | -0.01 (-0.10%) | 10.3097 | 10.05 | 213,484 |
| CHAC | 8.96▲ | +0.07 (+0.79%) | 9.2499 | 8.71 | 221,526 |
| CHAI | 1.18▼ | -0.06 (-4.84%) | 1.2699 | 1.17 | 47,154 |
| CHAT | 65.01▲ | +1.32 (+2.07%) | 65.56 | 64.71 | 335,491 |
| CHAU | 20.36▲ | +0.79 (+4.04%) | 20.40 | 20.21 | 116,925 |
| CHCT | 15.80▼ | -0.07 (-0.44%) | 16.05 | 15.75 | 120,999 |
| CHD | 94.38▲ | +0.51 (+0.54%) | 95.50 | 92.87 | 1,801,049 |
| CHE | 374.02▲ | +0.13 (+0.03%) | 375.97 | 368.4425 | 398,130 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHEF | 60.84▲ | +1.27 (+2.13%) | 60.94 | 59.82 | 360,400 |
| CHGX | 27.0562▲ | +0.1109 (+0.41%) | 27.21 | 26.87 | 21,228 |
| CHI | 11.15▲ | +0.05 (+0.45%) | 11.30 | 11.10 | 201,800 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CHPS | 55.7213▲ | +0.5133 (+0.93%) | 56.22 | 55.09 | 22,528 |
| CHPT | 5.35▲ | +0.06 (+1.13%) | 5.48 | 5.31 | 450,254 |
| CHPX | 60.6962▲ | +1.0553 (+1.77%) | 61.18 | 60.6948 | 2,821 |
| CHR | 0.9004▼ | -0.0006 (-0.07%) | 0.9351 | 0.88 | 55,624 |
| CHRI | 78.142▲ | +0.393 (+0.51%) | 78.142 | 78.142 | 100 |
| CHRW | 169.74▲ | +0.54 (+0.32%) | 172.85 | 167.65 | 1,707,500 |
| CHT | 42.53▲ | +0.06 (+0.14%) | 43.08 | 42.34 | 161,000 |
| CHTR | 218.91▲ | +1.31 (+0.60%) | 222.61 | 212.96 | 1,144,900 |
| CHW | 7.39▲ | +0.11 (+1.51%) | 7.51 | 7.29 | 198,800 |
| CHY | 11.51▲ | +0.08 (+0.70%) | 11.60 | 11.44 | 111,000 |
| CHYM | 17.70▼ | -0.83 (-4.48%) | 19.25 | 17.59 | 5,471,002 |
| CI | 270.36▲ | +4.49 (+1.69%) | 270.95 | 264.29 | 1,771,750 |
| CIA | 4.58▲ | +0.05 (+1.10%) | 4.63 | 4.43 | 108,500 |
| CIBR | 63.37▲ | +0.29 (+0.46%) | 64.48 | 63.12 | 1,891,281 |
| CIF | 1.63▲ | +0.005 (+0.31%) | 1.64 | 1.61 | 48,900 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CIGI | 102.27▲ | +0.77 (+0.76%) | 104.00 | 100.83 | 411,600 |
| CII | 21.43▲ | +0.32 (+1.52%) | 21.65 | 21.16 | 32,500 |
| CIK | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.54 | 238,800 |
| CIM | 12.86▲ | +0.20 (+1.58%) | 12.95 | 12.76 | 711,800 |
| CINF | 155.45▼ | -2.82 (-1.78%) | 159.58 | 155.41 | 581,100 |
| CING | 6.36▼ | -0.35 (-5.22%) | 6.89 | 6.20 | 536,067 |
| CINT | 4.84▼ | -0.06 (-1.22%) | 4.97 | 4.82 | 25,218 |
| CISO | 0.363▲ | +0.0041 (+1.14%) | 0.37 | 0.355 | 105,452 |
| CISS | 0.8555▲ | +0.0009 (+0.11%) | 0.889 | 0.8108 | 73,611 |
| CIX | 22.75▲ | +0.05 (+0.22%) | 22.7858 | 22.75 | 1,950 |
| CKX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CL | 85.49▲ | +0.96 (+1.14%) | 85.51 | 83.95 | 6,003,577 |
| CLBK | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.37 | 161,919 |
| CLCG | 24.78▲ | +0.13 (+0.53%) | 24.78 | 24.71 | 1,392 |
| CLDT | 7.92▲ | +0.07 (+0.89%) | 7.98 | 7.83 | 258,000 |
| CLH | 288.29▲ | +3.09 (+1.08%) | 292.02 | 281.76 | 379,100 |
| CLIK | 1.98▲ | +0.04 (+2.06%) | 2.275 | 1.91 | 63,534 |
| CLLS | 3.37▲ | +0.14 (+4.33%) | 3.42 | 3.24 | 44,554 |
| CLM | 7.20▲ | +0.04 (+0.56%) | 7.25 | 7.14 | 1,169,400 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CLMT | 29.99▲ | +0.74 (+2.53%) | 30.46 | 29.12 | 1,107,700 |
| CLNN | 5.48▼ | -0.25 (-4.36%) | 5.955 | 5.30 | 68,858 |
| CLOD | 25.921▼ | -0.002 (-0.01%) | 26.39 | 25.921 | 800 |
| CLOV | 1.82 | +0.00 (+0.00%) | 1.88 | 1.80 | 3,592,565 |
| CLPS | 0.96▲ | +0.0148 (+1.57%) | 1.00 | 0.958 | 6,723 |
| CLPT | 9.49▲ | +0.07 (+0.74%) | 9.90 | 9.34 | 592,330 |
| CLRB | 2.95▼ | -0.06 (-1.99%) | 3.13 | 2.927 | 30,327 |
| CLSM | 23.0655▲ | +0.264 (+1.16%) | 23.101 | 23.0655 | 1,174 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.57 | 3,524 |
| CLVT | 2.48▲ | +0.01 (+0.40%) | 2.588 | 2.415 | 4,094,495 |
| CLWT | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 2,097 |
| CLX | 104.76▲ | +1.69 (+1.64%) | 104.82 | 102.00 | 2,045,400 |
| CLYM | 6.98▲ | +0.30 (+4.49%) | 7.00 | 6.61 | 535,558 |
| CM | 97.39▲ | +0.73 (+0.76%) | 98.06 | 97.02 | 1,089,600 |
| CMBO | 101.595▲ | +0.005 (+0.00%) | 101.595 | 101.595 | 3 |
| CMBS | 48.75▲ | +0.03 (+0.06%) | 48.92 | 48.5908 | 19,348 |
| CMBT | 12.72▼ | -0.04 (-0.31%) | 12.845 | 12.555 | 1,180,484 |
| CMCL | 22.74▲ | +0.42 (+1.88%) | 23.63 | 22.60 | 306,414 |
| CMCM | 6.66▼ | -0.37 (-5.26%) | 6.93 | 6.59 | 20,328 |
| CMCSA | 28.73▼ | -0.49 (-1.68%) | 29.42 | 28.61 | 22,264,200 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CMDB | 15.16▼ | -0.19 (-1.24%) | 15.50 | 14.98 | 21,168 |
| CMDT | 31.75▲ | +0.10 (+0.32%) | 31.75 | 31.4166 | 92,061 |
| CMDY | 57.58▲ | +0.09 (+0.16%) | 58.00 | 56.91 | 59,737 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |