Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 11.15▼ | -0.17 (-1.50%) | 11.48 | 11.055 | 28,781 |
| CSQ | 19.38▼ | -0.06 (-0.31%) | 19.45 | 19.13 | 256,715 |
| CSR | 64.34▲ | +0.37 (+0.58%) | 64.80 | 63.84 | 115,076 |
| CSRE | 26.16▲ | +0.397 (+1.54%) | 26.19 | 25.82 | 65,586 |
| CSTL | 39.16▼ | -0.35 (-0.89%) | 39.66 | 38.43 | 324,381 |
| CSTM | 23.17▲ | +0.10 (+0.43%) | 23.71 | 22.56 | 1,187,012 |
| CSV | 42.48▲ | +0.78 (+1.87%) | 42.50 | 41.81 | 52,500 |
| CSW | 274.36▼ | -25.60 (-8.53%) | 289.90 | 268.51 | 526,506 |
| CSWC | 23.56▲ | +0.32 (+1.38%) | 23.57 | 23.22 | 465,410 |
| CTAS | 189.65▲ | +0.49 (+0.26%) | 191.05 | 188.045 | 1,414,135 |
| CTKB | 5.01▼ | -0.11 (-2.15%) | 5.11 | 4.91 | 736,365 |
| CTLP | 10.75 | +0.00 (+0.00%) | 10.77 | 10.74 | 337,999 |
| CTM | 0.94▼ | -0.025 (-2.59%) | 0.97 | 0.93 | 1,573,000 |
| CTO | 17.53▲ | +0.14 (+0.81%) | 17.56 | 17.26 | 216,800 |
| CTRE | 37.08▲ | +0.56 (+1.53%) | 37.40 | 36.30 | 1,459,517 |
| CTRI | 27.83▼ | -0.10 (-0.36%) | 28.46 | 27.42 | 957,908 |
| CTRN | 43.95▲ | +2.20 (+5.27%) | 44.4299 | 42.09 | 92,260 |
| CTSH | 82.45▼ | -0.85 (-1.02%) | 83.995 | 81.64 | 4,801,359 |
| CTSO | 0.6592▼ | -0.0239 (-3.50%) | 0.6999 | 0.6411 | 67,759 |
| CUB | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.675 | 34,209 |
| CUBE | 37.61▲ | +0.54 (+1.46%) | 37.69 | 36.91 | 1,967,200 |
| CUBI | 78.95▲ | +2.44 (+3.19%) | 79.02 | 75.93 | 415,600 |
| CUK | 30.94▲ | +2.45 (+8.60%) | 31.10 | 28.85 | 5,708,651 |
| CURB | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.50 | 315,035 |
| CURE | 108.19▼ | -1.07 (-0.98%) | 109.615 | 107.7808 | 66,494 |
| CUT | 30.162▼ | -0.179 (-0.59%) | 30.575 | 29.973 | 8,083 |
| CUZ | 25.29▲ | +0.47 (+1.89%) | 25.34 | 24.86 | 2,062,300 |
| CV | 5.42▲ | +0.16 (+3.04%) | 5.60 | 5.10 | 506,300 |
| CVBF | 19.51▲ | +0.15 (+0.77%) | 19.69 | 19.38 | 1,612,951 |
| CVCO | 617.50▲ | +1.39 (+0.23%) | 633.73 | 612.81 | 196,010 |
| CVEO | 25.06▲ | +0.17 (+0.68%) | 25.19 | 24.79 | 29,622 |
| CVGI | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.5606 | 41,999 |
| CVLC | 85.58▼ | -0.28 (-0.33%) | 85.77 | 84.53 | 14,819 |
| CVLG | 25.85▲ | +0.45 (+1.77%) | 25.95 | 25.12 | 247,395 |
| CVLT | 87.50▼ | -2.35 (-2.62%) | 89.34 | 85.48 | 2,008,805 |
| CVMC | 66.66▼ | -0.04 (-0.06%) | 66.66 | 66.355 | 11,756 |
| CVNA | 427.44▲ | +17.40 (+4.24%) | 445.00 | 413.30 | 6,668,591 |
| CVNX | 25.291▲ | +2.278 (+9.90%) | 27.558 | 23.80 | 120,300 |
| CVNY | 35.44▲ | +1.22 (+3.57%) | 36.415 | 34.24 | 42,809 |
| CVR | 13.69▼ | -0.33 (-2.35%) | 14.26 | 13.55 | 2,100 |
| CVS | 74.44▲ | +0.41 (+0.55%) | 74.92 | 73.65 | 10,590,600 |
| CVU | 3.94▼ | -0.09 (-2.23%) | 4.024 | 3.82 | 76,239 |
| CVY | 28.0583▲ | +0.2311 (+0.83%) | 28.0583 | 27.92 | 2,840 |
| CWAN | 24.08▼ | -0.05 (-0.21%) | 24.16 | 24.07 | 19,566,067 |
| CWK | 16.63▲ | +0.10 (+0.60%) | 16.71 | 16.28 | 914,855 |
| CWS | 69.3663▼ | -0.4822 (-0.69%) | 69.85 | 69.24 | 9,872 |
| CWST | 103.30▼ | -1.09 (-1.04%) | 105.795 | 103.025 | 530,291 |
| CWT | 44.47▲ | +0.85 (+1.95%) | 44.8331 | 44.04 | 525,865 |
| CXDO | 7.00▲ | +0.12 (+1.74%) | 7.06 | 6.71 | 102,501 |
| CXM | 6.35▼ | -0.22 (-3.35%) | 6.47 | 6.21 | 1,638,629 |
| CXSE | 41.9471▲ | +0.0528 (+0.13%) | 42.22 | 41.58 | 25,581 |
| CXW | 18.75▲ | +0.28 (+1.52%) | 18.81 | 18.32 | 869,423 |
| CYBR | 429.15▼ | -16.51 (-3.70%) | 442.36 | 418.93 | 1,935,603 |
| CYCN | 1.37▼ | -0.08 (-5.52%) | 1.435 | 1.3601 | 71,213 |
| CYCU | 2.32 | +0.00 (+0.00%) | 2.40 | 2.21 | 105,910 |
| CYH | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.05 | 1,333,295 |
| CYN | 1.73▼ | -0.23 (-11.73%) | 1.95 | 1.65 | 1,351,509 |
| CYPH | 0.6984▼ | -0.0972 (-12.22%) | 0.7956 | 0.6814 | 2,852,754 |
| CYRX | 9.44▼ | -0.34 (-3.48%) | 9.98 | 9.37 | 212,300 |
| CZA | 114.49▲ | +0.74 (+0.65%) | 114.49 | 113.90 | 3,410 |
| CZFS | 61.83▲ | +0.68 (+1.11%) | 61.83 | 59.675 | 9,817 |
| CZR | 21.28 | +0.00 (+0.00%) | 21.925 | 20.97 | 5,148,131 |
| CZWI | 18.005▲ | +0.265 (+1.49%) | 18.14 | 17.71 | 31,338 |
| DAIO | 3.14▲ | +0.08 (+2.61%) | 3.18 | 3.0634 | 19,029 |
| DAK | 27.053▼ | -0.0542 (-0.20%) | 27.053 | 27.053 | 60 |
| DAL | 66.54▲ | +0.71 (+1.08%) | 66.57 | 64.4684 | 9,607,666 |
| DALI | 30.627▼ | -0.008 (-0.03%) | 30.627 | 30.47 | 1,200 |
| DAMD | 16.91▲ | +0.08 (+0.48%) | 18.365 | 15.85 | 272,484 |
| DAO | 10.54▼ | -0.25 (-2.32%) | 10.945 | 10.3001 | 51,861 |
| DAPP | 18.96▼ | -1.20 (-5.95%) | 20.03 | 18.52 | 483,985 |
| DARE | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.88 | 63,970 |
| DASH | 207.68▲ | +1.02 (+0.49%) | 209.43 | 202.50 | 3,308,023 |
| DAT | 39.7716▼ | -1.7334 (-4.18%) | 39.875 | 39.59 | 1,336 |
| DAVA | 6.30▼ | -0.30 (-4.55%) | 6.59 | 6.1393 | 402,503 |
| DAVE | 171.40▼ | -3.49 (-2.00%) | 173.80 | 169.00 | 415,505 |
| DAX | 46.50▼ | -0.70 (-1.48%) | 46.82 | 46.022 | 162,125 |
| DAY | 69.16▼ | -0.20 (-0.29%) | 69.38 | 69.12 | 4,240,000 |
| DB | 39.12▼ | -0.42 (-1.06%) | 39.68 | 38.3921 | 4,328,824 |
| DBD | 69.35▼ | -0.10 (-0.14%) | 70.27 | 68.55 | 186,622 |
| DBEF | 49.88▲ | +0.33 (+0.67%) | 49.984 | 49.35 | 1,072,491 |
| DBEU | 49.45▲ | +0.17 (+0.34%) | 49.77 | 49.12 | 46,389 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |
| DBGI | 7.85▼ | -0.50 (-5.99%) | 9.32 | 7.70 | 486,229 |
| DBI | 6.22▼ | -0.29 (-4.45%) | 6.53 | 6.02 | 857,400 |
| DBJP | 99.29▲ | +0.99 (+1.01%) | 99.29 | 97.58 | 46,039 |
| DBL | 15.12▲ | +0.10 (+0.67%) | 15.12 | 15.01 | 73,184 |
| DBRG | 15.41▲ | +0.03 (+0.20%) | 15.45 | 15.38 | 2,939,663 |
| DCBO | 19.63▲ | +1.11 (+5.99%) | 20.31 | 19.413 | 609,580 |
| DCGO | 0.8061▼ | -0.0183 (-2.22%) | 0.83 | 0.79 | 687,704 |
| DCO | 111.72▲ | +0.60 (+0.54%) | 113.84 | 109.78 | 153,314 |
| DCTH | 9.91▼ | -0.01 (-0.10%) | 10.07 | 9.74 | 480,672 |
| DDC | 2.75▼ | -0.12 (-4.18%) | 2.94 | 2.61 | 51,908 |
| DDD | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.22 | 2,707,300 |
| DDI | 8.80▼ | -0.06 (-0.68%) | 8.99 | 8.68 | 14,010 |
| DDIV | 42.9686▲ | +0.0971 (+0.23%) | 43.27 | 42.68 | 13,372 |
| DDL | 2.88▲ | +0.06 (+2.13%) | 2.985 | 2.86 | 1,976,175 |
| DDS | 608.54▲ | +4.81 (+0.80%) | 612.48 | 601.40 | 110,500 |
| DECK | 99.90▲ | +2.28 (+2.34%) | 100.26 | 97.00 | 5,878,500 |
| DEED | 21.586▲ | +0.036 (+0.17%) | 21.62 | 21.54 | 139,100 |
| DEEP | 37.967▲ | +0.254 (+0.67%) | 37.97 | 37.967 | 1,300 |