Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 40.23▼ | -0.63 (-1.54%) | 41.44 | 40.085 | 3,302,544 |
| CGAU | 23.47▲ | +0.52 (+2.27%) | 23.71 | 22.93 | 967,761 |
| CGBD | 11.47▼ | -0.05 (-0.43%) | 11.62 | 11.425 | 252,779 |
| CGBL | 37.78▲ | +0.07 (+0.19%) | 37.84 | 37.6955 | 1,089,466 |
| CGC | 0.9672▲ | +0.0434 (+4.70%) | 0.9799 | 0.9207 | 5,285,582 |
| CGCB | 25.53 | +0.00 (+0.00%) | 25.5499 | 25.4848 | 926,496 |
| CGCP | 21.70 | +0.00 (+0.00%) | 21.71 | 21.66 | 1,523,395 |
| CGCV | 32.65▼ | -0.02 (-0.06%) | 32.71 | 32.57 | 221,013 |
| CGDG | 37.97 | +0.00 (+0.00%) | 38.07 | 37.90 | 581,608 |
| CGDV | 49.61▼ | -0.11 (-0.22%) | 49.92 | 49.61 | 4,137,424 |
| CGEM | 21.67▲ | +0.32 (+1.50%) | 21.88 | 21.265 | 831,774 |
| CGEN | 2.49▲ | +0.055 (+2.26%) | 2.495 | 2.405 | 230,978 |
| CGHM | 24.72▼ | -0.01 (-0.04%) | 24.74 | 24.69 | 911,111 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGIB | 25.09▲ | +0.04 (+0.16%) | 25.11 | 25.0325 | 77,457 |
| CGIC | 37.12▲ | +0.24 (+0.65%) | 37.19 | 36.84 | 458,996 |
| CGIE | 37.51▲ | +0.19 (+0.51%) | 37.56 | 37.25 | 273,249 |
| CGMM | 31.75▲ | +0.05 (+0.16%) | 31.86 | 31.66 | 825,378 |
| CGMU | 26.45▼ | -0.02 (-0.08%) | 26.47 | 26.43 | 2,905,714 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CGSD | 25.50▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 3,743,278 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CGV | 16.095▲ | +0.026 (+0.16%) | 16.12 | 16.02 | 4,641 |
| CGVV | 31.56▼ | -0.08 (-0.25%) | 31.78 | 31.535 | 190,749 |
| CGW | 63.8979▲ | +0.4079 (+0.64%) | 64.05 | 63.66 | 22,691 |
| CHA | 11.66▼ | -0.56 (-4.58%) | 12.31 | 11.62 | 1,019,901 |
| CHCI | 20.54▲ | +0.47 (+2.34%) | 21.0399 | 20.375 | 31,744 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CHD | 96.12▲ | +0.63 (+0.66%) | 96.66 | 95.81 | 1,646,242 |
| CHDN | 79.49▼ | -2.43 (-2.97%) | 83.68 | 79.45 | 978,166 |
| CHE | 496.62▼ | -3.00 (-0.60%) | 505.79 | 495.37 | 132,242 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHGG | 0.7488▲ | +0.0288 (+4.00%) | 0.75 | 0.7131 | 492,677 |
| CHGX | 33.4016▲ | +0.0731 (+0.22%) | 33.43 | 33.25 | 5,808 |
| CHI | 12.32▼ | -0.12 (-0.96%) | 12.475 | 12.24 | 139,858 |
| CHIQ | 16.45▲ | +0.12 (+0.73%) | 16.45 | 16.45 | 871 |
| CHKP | 137.13▲ | +2.88 (+2.15%) | 140.60 | 130.725 | 2,235,805 |
| CHMG | 81.97▼ | -0.41 (-0.50%) | 82.99 | 81.06 | 66,094 |
| CHMI | 2.85 | +0.00 (+0.00%) | 2.87 | 2.835 | 107,415 |
| CHNR | 3.77▲ | +0.0445 (+1.19%) | 4.00 | 3.7261 | 7,348 |
| CHR | 1.57▼ | -0.01 (-0.63%) | 1.6762 | 1.53 | 17,039 |
| CHRD | 135.89▼ | -3.54 (-2.54%) | 139.125 | 135.78 | 775,644 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CHTR | 117.26▼ | -6.09 (-4.94%) | 126.50 | 117.055 | 4,601,339 |
| CHW | 8.44▲ | +0.09 (+1.08%) | 8.47 | 8.3331 | 124,573 |
| CHWY | 19.66▼ | -0.85 (-4.14%) | 20.94 | 19.62 | 11,497,672 |
| CHYM | 28.62▼ | -1.30 (-4.34%) | 30.31 | 28.58 | 7,367,836 |
| CI | 273.74▼ | -0.73 (-0.27%) | 278.47 | 272.73 | 1,466,931 |
| CIB | 97.96▲ | +0.69 (+0.71%) | 98.63 | 95.92 | 260,174 |
| CIGI | 92.45▲ | +0.05 (+0.05%) | 93.48 | 90.93 | 193,034 |
| CII | 24.24▼ | -0.04 (-0.16%) | 24.30 | 24.24 | 30,986 |
| CIIT | 2.52▲ | +0.085 (+3.49%) | 2.60 | 2.45 | 21,482 |
| CIK | 2.36▼ | -0.03 (-1.26%) | 2.40 | 2.355 | 295,595 |
| CINF | 165.83▼ | -1.02 (-0.61%) | 167.50 | 164.22 | 638,870 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CINT | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.01 | 57,959 |
| CION | 7.20▲ | +0.04 (+0.56%) | 7.24 | 7.145 | 298,483 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CIVB | 27.03▼ | -0.05 (-0.18%) | 27.33 | 26.91 | 124,098 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CLAR | 3.57 | +0.00 (+0.00%) | 3.635 | 3.565 | 89,798 |
| CLB | 10.94 | +0.00 (+0.00%) | 11.31 | 10.72 | 661,682 |
| CLCV | 30.8717▼ | -0.2698 (-0.87%) | 31.0701 | 30.86 | 3,574 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLH | 312.85▲ | +1.42 (+0.46%) | 314.56 | 310.65 | 479,241 |
| CLIK | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 17,514 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CLIR | 3.75▼ | -0.04 (-1.06%) | 3.96 | 3.75 | 6,100 |
| CLIX | 58.226▼ | -0.341 (-0.58%) | 58.226 | 58.226 | 147 |
| CLLS | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.53 | 76,316 |
| CLM | 6.36▲ | +0.01 (+0.16%) | 6.38 | 6.31 | 1,791,064 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CLPR | 3.45▲ | +0.16 (+4.86%) | 3.51 | 3.32 | 93,746 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CLST | 18.0499▼ | -0.1001 (-0.55%) | 18.295 | 17.992 | 2,094 |
| CLUB | 26.4744▲ | +0.0711 (+0.27%) | 26.4744 | 26.4744 | 13 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.955 | 1.86 | 3,745,956 |
| CLWT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.50 | 4,023 |
| CLX | 87.15▲ | +2.27 (+2.67%) | 87.66 | 86.50 | 3,324,824 |
| CLYM | 14.21▲ | +0.57 (+4.18%) | 14.29 | 13.63 | 929,638 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMBT | 19.34▼ | -0.32 (-1.63%) | 19.60 | 19.12 | 1,150,130 |
| CMC | 65.00▲ | +1.02 (+1.59%) | 65.29 | 64.065 | 1,098,405 |
| CMCL | 24.94▲ | +0.80 (+3.31%) | 25.00 | 24.00 | 210,872 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMCO | 16.44▲ | +0.91 (+5.86%) | 16.635 | 16.175 | 300,907 |
| CMCSA | 22.42▼ | -0.51 (-2.22%) | 23.13 | 22.35 | 45,147,411 |
| CMCT | 2.535▲ | +0.035 (+1.40%) | 2.535 | 2.535 | 7,660 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| CMDT | 35.17▼ | -0.17 (-0.48%) | 35.33 | 35.17 | 30,272 |
| CMDY | 64.67▲ | +0.07 (+0.11%) | 64.83 | 64.39 | 264,644 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CMF | 55.03▼ | -0.08 (-0.15%) | 55.115 | 55.025 | 1,020,330 |
| CMG | 32.63▼ | -0.51 (-1.54%) | 33.7488 | 32.57 | 11,933,520 |