Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 16.92▼ | -0.05 (-0.29%) | 16.97 | 16.59 | 182,182 |
| DGICB | 18.41▼ | -0.74 (-3.86%) | 18.41 | 18.00 | 755 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DGXX | 8.04▲ | +0.23 (+2.94%) | 8.20 | 7.2802 | 9,162,125 |
| DHC | 8.21▼ | -0.11 (-1.32%) | 8.485 | 8.1316 | 1,594,915 |
| DHLX | 13.12▲ | +0.01 (+0.08%) | 13.12 | 13.07 | 93,030 |
| DHS | 110.37▼ | -1.54 (-1.38%) | 111.16 | 110.23 | 16,543 |
| DHT | 16.65▲ | +0.33 (+2.02%) | 16.79 | 15.98 | 3,394,711 |
| DHX | 3.76▲ | +0.23 (+6.52%) | 3.78 | 3.53 | 191,520 |
| DIG | 57.00▲ | +1.68 (+3.04%) | 58.02 | 56.36 | 89,686 |
| DIM | 86.5895▼ | -1.0236 (-1.17%) | 86.74 | 86.18 | 2,872 |
| DINO | 70.81▲ | +0.92 (+1.32%) | 72.3773 | 70.75 | 1,855,623 |
| DIOD | 101.96▼ | -3.36 (-3.19%) | 106.39 | 100.75 | 700,296 |
| DIS | 102.85▲ | +1.02 (+1.00%) | 103.005 | 100.31 | 8,123,489 |
| DISO | 9.755▲ | +0.0577 (+0.60%) | 9.755 | 9.43 | 51,889 |
| DIV | 19.09▲ | +0.02 (+0.10%) | 19.145 | 19.03 | 228,933 |
| DIVD | 42.3159▼ | -0.1435 (-0.34%) | 42.43 | 42.235 | 1,828 |
| DIVE | 25.5649▼ | -0.2202 (-0.85%) | 25.66 | 25.5649 | 1,377 |
| DIVL | 24.258▼ | -0.2209 (-0.90%) | 24.258 | 24.258 | 100 |
| DIVS | 32.65▼ | -0.01 (-0.03%) | 32.65 | 32.58 | 899 |
| DIVZ | 37.01▼ | -0.35 (-0.94%) | 37.205 | 36.98 | 16,651 |
| DK | 45.96▲ | +1.45 (+3.26%) | 46.77 | 44.53 | 510,192 |
| DKI | 5.83▼ | -0.07 (-1.19%) | 5.97 | 5.6101 | 32,947 |
| DKNG | 26.33▲ | +1.84 (+7.51%) | 26.84 | 24.66 | 15,865,626 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DKS | 216.96▼ | -10.61 (-4.66%) | 226.21 | 213.1432 | 1,736,383 |
| DLN | 96.01▼ | -0.17 (-0.18%) | 96.135 | 95.80 | 127,043 |
| DLO | 12.02▲ | +0.16 (+1.35%) | 12.24 | 11.71 | 2,566,194 |
| DLR | 185.00▼ | -5.00 (-2.63%) | 189.61 | 184.43 | 1,301,261 |
| DLS | 86.84▼ | -1.2718 (-1.44%) | 87.3199 | 86.695 | 15,363 |
| DLUX | 50.215▼ | -0.175 (-0.35%) | 50.24 | 50.215 | 104 |
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.605 | 10.59 | 240,459 |
| DMO | 10.94▼ | -0.08 (-0.73%) | 11.03 | 10.90 | 71,064 |
| DNOW | 12.93▲ | +0.14 (+1.09%) | 12.97 | 12.715 | 3,207,023 |
| DNP | 10.51▼ | -0.11 (-1.04%) | 10.6706 | 10.50 | 903,941 |
| DOC | 19.00▼ | -0.15 (-0.78%) | 19.26 | 18.99 | 4,738,830 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DOG | 22.28▼ | -0.04 (-0.18%) | 22.4101 | 22.26 | 2,090,912 |
| DOLE | 14.14▲ | +0.15 (+1.07%) | 14.22 | 13.91 | 1,372,165 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| DOV | 207.54▼ | -3.82 (-1.81%) | 208.37 | 204.52 | 538,729 |
| DOW | 34.69▲ | +0.94 (+2.79%) | 35.4099 | 34.205 | 10,406,091 |
| DPG | 14.13▼ | -0.18 (-1.26%) | 14.30 | 14.12 | 73,296 |
| DQ | 16.38▼ | -0.26 (-1.56%) | 16.7305 | 16.28 | 475,694 |
| DRAI | 35.7793▲ | +0.1256 (+0.35%) | 35.7793 | 35.46 | 2,969 |
| DRAY | 17.87▲ | +0.8813 (+5.19%) | 18.14 | 16.9028 | 14,397 |
| DRCT | 2.93▲ | +0.10 (+3.53%) | 2.95 | 2.83 | 24,218 |
| DRD | 26.05▼ | -0.35 (-1.33%) | 26.2254 | 25.26 | 231,890 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 42,350 |
| DRIO | 7.70▼ | -0.05 (-0.65%) | 7.89 | 7.445 | 12,136 |
| DRLL | 36.3635▲ | +0.8035 (+2.26%) | 36.73 | 36.07 | 24,908 |
| DRN | 9.98▼ | -0.51 (-4.86%) | 10.345 | 9.97 | 620,533 |
| DRTS | 9.665▼ | -1.165 (-10.76%) | 10.89 | 9.47 | 1,955,830 |
| DSGN | 10.44▼ | -0.04 (-0.38%) | 10.775 | 10.11 | 1,515,894 |
| DSGR | 27.23▲ | +0.23 (+0.85%) | 27.53 | 26.78 | 81,974 |
| DSI | 144.46▲ | +1.41 (+0.99%) | 144.705 | 143.02 | 108,326 |
| DSU | 9.77▼ | -0.04 (-0.41%) | 9.8117 | 9.77 | 411,144 |
| DSWL | 3.27▼ | -0.08 (-2.39%) | 3.3788 | 3.27 | 4,139 |
| DSX | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.28 | 1,673,255 |
| DSY | 1.855▼ | -0.015 (-0.80%) | 1.90 | 1.8201 | 18,115 |
| DTD | 92.547▼ | -0.2046 (-0.22%) | 92.7084 | 92.3861 | 15,293 |
| DTE | 139.83▼ | -3.04 (-2.13%) | 142.14 | 139.785 | 1,659,977 |
| DTH | 56.1962▼ | -0.2438 (-0.43%) | 56.335 | 55.8601 | 22,140 |
| DTI | 2.79▲ | +0.01 (+0.36%) | 2.875 | 2.775 | 187,765 |
| DTIL | 7.02▲ | +0.05 (+0.72%) | 7.38 | 6.85 | 312,711 |
| DTM | 138.34▼ | -1.64 (-1.17%) | 140.95 | 137.805 | 597,762 |
| DTRE | 42.4357▼ | -0.6543 (-1.52%) | 42.4357 | 42.4357 | 104 |
| DTSQ | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 608 |
| DTST | 3.74▲ | +0.01 (+0.27%) | 3.7899 | 3.66 | 25,456 |
| DUK | 119.89▼ | -2.84 (-2.31%) | 122.16 | 119.792 | 2,511,749 |
| DUO | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.10 | 53,337 |
| DUOG | 42.7054▲ | +4.6845 (+12.32%) | 43.87 | 40.49 | 35,975 |
| DUSB | 50.83▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 144,604 |
| DUSL | 85.7038▼ | -1.1062 (-1.27%) | 85.78 | 82.7443 | 8,829 |
| DUST | 51.94▲ | +2.90 (+5.91%) | 54.495 | 51.09 | 571,817 |
| DVA | 189.81▼ | -4.55 (-2.34%) | 194.44 | 188.63 | 787,077 |
| DVIN | 29.0948▼ | -0.1571 (-0.54%) | 29.0948 | 29.0948 | 41 |
| DVN | 46.31▲ | +1.82 (+4.09%) | 47.0803 | 45.48 | 12,971,792 |
| DVOL | 35.2659▼ | -0.4574 (-1.28%) | 35.41 | 35.2659 | 4,619 |
| DVRE | 23.3478▼ | -0.7687 (-3.19%) | 23.3478 | 23.3478 | 3 |
| DVUT | 25.3504▼ | -1.151 (-4.34%) | 25.3504 | 25.3504 | 47 |
| DVXC | 26.7303▼ | -0.0402 (-0.15%) | 27.07 | 26.7303 | 177 |
| DVXE | 37.6745▲ | +0.6035 (+1.63%) | 37.865 | 37.5801 | 1,137 |
| DVXF | 23.105▼ | -0.1247 (-0.54%) | 23.105 | 23.105 | 302 |
| DVXP | 24.3865▼ | -0.4193 (-1.69%) | 24.3865 | 24.3865 | 1 |
| DVYA | 50.1161▼ | -0.0814 (-0.16%) | 50.1501 | 49.9501 | 3,741 |
| DVYE | 34.73▲ | +0.67 (+1.97%) | 34.88 | 34.2505 | 101,997 |
| DWAS | 115.2899▼ | -0.9028 (-0.78%) | 115.64 | 114.19 | 12,421 |
| DWM | 74.0009▼ | -0.5719 (-0.77%) | 74.17 | 73.63 | 14,253 |
| DWMF | 33.267▼ | -0.182 (-0.54%) | 33.267 | 33.14 | 1,346 |
| DWSH | 6.20▼ | -0.145 (-2.29%) | 6.34 | 6.18 | 96,690 |
| DWSN | 4.01▲ | +0.12 (+3.08%) | 4.3499 | 3.88 | 184,756 |
| DWX | 46.586▼ | -0.2806 (-0.60%) | 46.655 | 46.46 | 5,964 |
| DX | 12.97▼ | -0.12 (-0.92%) | 13.0799 | 12.858 | 3,504,908 |
| DXD | 18.16▼ | -0.04 (-0.22%) | 18.375 | 18.145 | 1,950,753 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| DXIV | 72.05▼ | -0.58 (-0.80%) | 72.45 | 71.54 | 6,360 |
| DXJ | 169.27▼ | -2.25 (-1.31%) | 170.35 | 168.84 | 331,144 |
| DXLG | 0.704▼ | -0.022 (-3.03%) | 0.763 | 0.7036 | 73,174 |