Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNX | 20.8005▼ | -1.8601 (-8.21%) | 22.04 | 20.80 | 50,276 |
| DKS | 214.74▼ | -2.22 (-1.02%) | 218.2999 | 214.0525 | 966,681 |
| DLO | 11.73▼ | -0.29 (-2.41%) | 11.985 | 11.69 | 2,209,575 |
| DLR | 187.26▲ | +2.26 (+1.22%) | 187.405 | 184.71 | 1,076,542 |
| DLS | 87.025▲ | +0.185 (+0.21%) | 87.29 | 86.84 | 18,547 |
| DLUX | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.235 | 6,859 |
| DLXY | 0.412▲ | +0.0076 (+1.88%) | 0.43 | 0.386 | 146,913 |
| DLY | 13.96▼ | -0.03 (-0.21%) | 14.0499 | 13.95 | 120,386 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.5936 | 648 |
| DMO | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.82 | 56,224 |
| DMRA | 22.95▼ | -1.90 (-7.65%) | 25.45 | 22.92 | 288,662 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DNOW | 13.30▲ | +0.37 (+2.86%) | 13.355 | 12.97 | 2,267,882 |
| DNP | 10.63▲ | +0.12 (+1.14%) | 10.645 | 10.50 | 657,779 |
| DNTH | 81.57▼ | -7.88 (-8.81%) | 89.95 | 81.42 | 1,053,510 |
| DOC | 19.45▲ | +0.45 (+2.37%) | 19.55 | 18.90 | 6,063,516 |
| DOCN | 173.07▼ | -0.38 (-0.22%) | 176.95 | 166.50 | 2,088,647 |
| DOG | 22.17▼ | -0.11 (-0.49%) | 22.41 | 22.15 | 1,730,574 |
| DOLE | 14.16▲ | +0.02 (+0.14%) | 14.42 | 14.11 | 1,730,870 |
| DOMH | 3.35▲ | +0.09 (+2.76%) | 3.4276 | 3.27 | 128,728 |
| DOV | 211.84▲ | +4.30 (+2.07%) | 212.5099 | 208.58 | 519,594 |
| DOW | 34.72▲ | +0.03 (+0.09%) | 34.925 | 34.26 | 11,177,267 |
| DPG | 14.15▲ | +0.02 (+0.14%) | 14.2797 | 14.10 | 115,127 |
| DQ | 16.80▲ | +0.42 (+2.56%) | 16.97 | 16.39 | 494,543 |
| DRAI | 36.03▲ | +0.2507 (+0.70%) | 36.03 | 35.95 | 1,101 |
| DRAY | 17.376▼ | -0.494 (-2.76%) | 17.53 | 17.3678 | 11,308 |
| DRCT | 3.10▲ | +0.17 (+5.80%) | 3.20 | 2.95 | 28,477 |
| DRD | 25.88▼ | -0.17 (-0.65%) | 26.58 | 25.60 | 249,890 |
| DRDB | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 89,413 |
| DRIO | 7.65▼ | -0.05 (-0.65%) | 7.65 | 7.305 | 6,196 |
| DRLL | 36.71▲ | +0.3465 (+0.95%) | 36.8416 | 36.44 | 24,841 |
| DRN | 10.11▲ | +0.13 (+1.30%) | 10.125 | 9.835 | 747,730 |
| DRTS | 8.93▼ | -0.735 (-7.60%) | 9.665 | 8.86 | 1,068,215 |
| DRUG | 76.78▼ | -4.24 (-5.23%) | 80.8925 | 75.00 | 508,382 |
| DRVN | 13.29▼ | -0.29 (-2.14%) | 13.55 | 13.21 | 1,018,043 |
| DSGN | 10.17▼ | -0.27 (-2.59%) | 10.39 | 9.87 | 1,052,618 |
| DSI | 144.13▼ | -0.33 (-0.23%) | 144.53 | 143.88 | 75,651 |
| DSU | 9.76▼ | -0.01 (-0.10%) | 9.839 | 9.735 | 180,968 |
| DSWL | 3.265▼ | -0.005 (-0.15%) | 3.40 | 3.252 | 2,481 |
| DSX | 2.39▼ | -0.05 (-2.05%) | 2.47 | 2.30 | 1,492,121 |
| DTE | 142.65▲ | +2.82 (+2.02%) | 143.32 | 140.31 | 1,247,110 |
| DTH | 56.24▲ | +0.0438 (+0.08%) | 56.55 | 56.24 | 128,493 |
| DTI | 2.83▲ | +0.04 (+1.43%) | 2.88 | 2.78 | 214,874 |
| DTIL | 6.32▼ | -0.70 (-9.97%) | 6.94 | 6.30 | 461,405 |
| DTM | 141.37▲ | +3.03 (+2.19%) | 142.17 | 138.31 | 498,408 |
| DTRE | 42.13▼ | -0.3057 (-0.72%) | 42.13 | 42.13 | 200 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 65 |
| DTST | 3.59▼ | -0.15 (-4.01%) | 3.70 | 3.5501 | 29,326 |
| DUK | 121.09▲ | +1.20 (+1.00%) | 121.24 | 119.76 | 2,303,109 |
| DUO | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.12 | 51,234 |
| DUOG | 36.8091▼ | -5.8963 (-13.81%) | 41.18 | 35.99 | 36,186 |
| DUST | 50.43▼ | -1.51 (-2.91%) | 52.83 | 50.21 | 321,959 |
| DVA | 187.89▼ | -1.92 (-1.01%) | 192.06 | 186.67 | 532,652 |
| DVN | 46.22▼ | -0.09 (-0.19%) | 46.86 | 45.98 | 9,343,286 |
| DVOL | 35.4245▲ | +0.1586 (+0.45%) | 35.4245 | 35.18 | 10,855 |
| DVRE | 23.5029▲ | +0.1551 (+0.66%) | 23.5029 | 23.5029 | 3 |
| DVUT | 26.0178▲ | +0.6674 (+2.63%) | 26.0178 | 26.0178 | 3 |
| DVXC | 25.7488▼ | -0.9815 (-3.67%) | 25.7488 | 25.7488 | 1 |
| DVXE | 38.1739▲ | +0.4994 (+1.33%) | 38.1739 | 37.90 | 176 |
| DVXF | 23.107▲ | +0.002 (+0.01%) | 23.107 | 22.80 | 5,199 |
| DVXP | 24.3129▼ | -0.0736 (-0.30%) | 24.3129 | 24.3129 | 8 |
| DVXY | 23.1997▼ | -0.2013 (-0.86%) | 23.1997 | 23.1997 | 3 |
| DVYA | 50.26▲ | +0.1439 (+0.29%) | 50.3256 | 50.10 | 1,102 |
| DWAS | 115.7128▲ | +0.4229 (+0.37%) | 116.60 | 115.4091 | 6,804 |
| DWM | 74.26▲ | +0.2591 (+0.35%) | 74.34 | 74.02 | 17,338 |
| DWMF | 33.285▲ | +0.018 (+0.05%) | 33.285 | 33.26 | 366 |
| DWSH | 6.345▲ | +0.145 (+2.34%) | 6.37 | 6.34 | 54,827 |
| DWSN | 4.17▲ | +0.16 (+3.99%) | 4.25 | 3.8101 | 58,882 |
| DWX | 46.5819▼ | -0.0041 (-0.01%) | 46.74 | 46.51 | 10,345 |
| DX | 12.87▼ | -0.10 (-0.77%) | 13.04 | 12.83 | 3,731,463 |
| DXD | 18.00▼ | -0.16 (-0.88%) | 18.35 | 17.96 | 1,947,593 |
| DXF | 0.497▼ | -0.0335 (-6.31%) | 0.5296 | 0.48 | 444,607 |
| DXIV | 72.4104▲ | +0.3604 (+0.50%) | 72.4104 | 72.10 | 2,427 |
| DXJ | 171.20▲ | +1.93 (+1.14%) | 171.45 | 169.415 | 364,620 |
| DXLG | 0.693▼ | -0.011 (-1.56%) | 0.7394 | 0.69 | 105,283 |
| DXR | 10.355▲ | +0.295 (+2.93%) | 11.10 | 9.76 | 1,654 |
| DXYZ | 47.23▼ | -1.89 (-3.85%) | 52.00 | 47.00 | 4,145,958 |
| DYNF | 68.04▲ | +0.43 (+0.64%) | 68.125 | 67.64 | 3,092,725 |
| E | 54.05▲ | +0.45 (+0.84%) | 54.07 | 53.38 | 200,085 |
| EAFG | 25.941▲ | +0.1435 (+0.56%) | 25.941 | 25.941 | 100 |
| EAPR | 33.2305▲ | +0.0405 (+0.12%) | 33.2305 | 33.10 | 22,382 |
| EARN | 4.72▲ | +0.05 (+1.07%) | 4.7399 | 4.64 | 353,415 |
| EART | 33.2834▲ | +0.7384 (+2.27%) | 33.42 | 32.21 | 15,942 |
| EASY | 25.8886▼ | -0.0198 (-0.08%) | 25.94 | 25.8305 | 5,455 |
| EBAY | 108.88▼ | -1.47 (-1.33%) | 111.65 | 107.795 | 4,623,480 |
| EBMT | 22.21▲ | +0.36 (+1.65%) | 22.55 | 21.81 | 51,997 |
| EBUF | 31.6138▲ | +0.2438 (+0.78%) | 31.63 | 31.44 | 2,901 |
| ECBK | 18.10▼ | -0.02 (-0.11%) | 18.40 | 18.10 | 5,653 |
| ECG | 150.76▲ | +5.63 (+3.88%) | 152.391 | 143.625 | 731,480 |
| ECML | 38.1506▲ | +0.1547 (+0.41%) | 38.18 | 38.10 | 3,300 |
| ECNS | 32.01▲ | +0.2451 (+0.77%) | 32.12 | 31.94 | 15,112 |
| ECO | 48.18▼ | -0.42 (-0.86%) | 48.95 | 47.71 | 455,592 |
| ECOW | 28.02▲ | +0.255 (+0.92%) | 28.04 | 27.89 | 20,902 |
| ECPG | 78.09▼ | -0.47 (-0.60%) | 79.32 | 77.02 | 211,941 |
| ECVT | 13.26▲ | +0.23 (+1.77%) | 13.46 | 13.17 | 931,644 |
| ED | 103.79▲ | +0.19 (+0.18%) | 104.75 | 102.87 | 2,981,924 |
| EDGH | 34.3757▲ | +0.0855 (+0.25%) | 34.41 | 34.35 | 28,187 |
| EDSA | 6.83▲ | +0.14 (+2.09%) | 7.7799 | 6.725 | 236,129 |
| EDU | 47.19▲ | +0.11 (+0.23%) | 48.635 | 47.19 | 404,177 |