Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROC | 6.18▼ | -0.135 (-2.14%) | 6.69 | 6.18 | 22,108 |
| ROMA | 5.365▲ | +0.395 (+7.95%) | 5.4602 | 4.94 | 116,331 |
| RRC | 41.71▼ | -0.56 (-1.32%) | 41.90 | 40.265 | 4,771,848 |
| RSF | 14.62▲ | +0.03 (+0.21%) | 14.66 | 14.57 | 8,566 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RSPG | 99.01▼ | -2.85 (-2.80%) | 99.24 | 96.10 | 237,101 |
| RSPU | 81.84▼ | -0.34 (-0.41%) | 82.00 | 81.00 | 69,750 |
| RSVR | 10.00▲ | +0.09 (+0.91%) | 10.20 | 9.78 | 91,048 |
| RVI | 25.15▲ | +0.21 (+0.84%) | 25.35 | 24.86 | 267,876 |
| RVP | 0.67▼ | -0.02 (-2.90%) | 0.6969 | 0.651 | 73,280 |
| RVPH | 0.85▼ | -0.024 (-2.75%) | 0.923 | 0.85 | 781,235 |
| RVSB | 5.48▼ | -0.02 (-0.36%) | 5.61 | 5.46 | 49,990 |
| RVSN | 8.36▲ | +0.01 (+0.12%) | 8.67 | 8.36 | 8,106 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| RXD | 9.8264▼ | -0.2969 (-2.93%) | 9.88 | 9.77 | 3,578 |
| RYAM | 10.21▲ | +0.35 (+3.55%) | 10.27 | 9.8305 | 417,791 |
| RZLV | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.68 | 12,434,528 |
| SAFX | 0.4166▼ | -0.0188 (-4.32%) | 0.4805 | 0.3901 | 13,759,083 |
| SAGT | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 90,540 |
| SAIC | 95.38▲ | +0.15 (+0.16%) | 96.425 | 94.585 | 487,634 |
| SAM | 245.33▲ | +0.81 (+0.33%) | 249.58 | 243.65 | 93,130 |
| SARK | 28.05▼ | -0.76 (-2.64%) | 28.22 | 27.59 | 673,710 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SCHL | 39.77▲ | +0.01 (+0.03%) | 39.85 | 39.63 | 755,618 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SCLS | 23.5953▼ | -0.5397 (-2.24%) | 23.5953 | 23.5953 | 7 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDCI | 26.94▼ | -0.69 (-2.50%) | 26.94 | 26.6163 | 130,409 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDHI | 10.33▼ | -0.0599 (-0.58%) | 10.34 | 10.31 | 2,362 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDRL | 46.17▼ | -1.06 (-2.24%) | 46.49 | 44.59 | 624,475 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SEB | 5,539.29▼ | -18.4502 (-0.33%) | 5,600.00 | 5,398.2202 | 9,980 |
| SEDG | 38.30▼ | -0.61 (-1.57%) | 39.8399 | 37.38 | 4,272,069 |
| SEED | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.2503 | 27,811 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SEM | 16.39 | +0.00 (+0.00%) | 16.42 | 16.375 | 1,857,455 |
| SEMR | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 1,124,819 |
| SENEA | 140.27▲ | +8.16 (+6.18%) | 142.035 | 121.36 | 139,533 |
| SER | 2.05▲ | +0.06 (+3.02%) | 2.0999 | 1.95 | 143,857 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SFD | 29.00▲ | +0.36 (+1.26%) | 29.165 | 28.46 | 1,213,186 |
| SFHG | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.335 | 12,244 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |
| SFM | 74.15▲ | +0.96 (+1.31%) | 74.63 | 71.52 | 1,981,102 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SHRT | 7.0352▲ | +0.0322 (+0.46%) | 7.07 | 7.02 | 23,390 |
| SI | 15.00▲ | +0.88 (+6.23%) | 15.225 | 14.25 | 74,568 |
| SIJ | 8.969▼ | -0.3338 (-3.59%) | 9.0999 | 8.8201 | 22,736 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIXH | 42.04▲ | +0.002 (+0.00%) | 42.06 | 41.895 | 19,095 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SLAB | 212.89▲ | +0.61 (+0.29%) | 213.735 | 212.1001 | 244,477 |
| SLGL | 73.87▼ | -1.45 (-1.93%) | 77.22 | 72.8325 | 40,238 |
| SLNG | 3.47▼ | -0.15 (-4.14%) | 3.8299 | 3.44 | 24,771 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SM | 25.97▼ | -2.11 (-7.51%) | 26.54 | 24.91 | 7,674,577 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SMN | 9.8671▼ | -0.0798 (-0.80%) | 9.92 | 9.86 | 7,069 |
| SMPL | 11.89▲ | +0.28 (+2.41%) | 12.225 | 11.705 | 3,115,123 |
| SMSI | 0.711▲ | +0.0021 (+0.30%) | 0.75 | 0.70 | 72,903 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SMXT | 0.587▲ | +0.0068 (+1.17%) | 0.5957 | 0.561 | 67,384 |
| SND | 4.98▼ | -0.15 (-2.92%) | 5.20 | 4.78 | 367,873 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNSE | 30.49▲ | +1.27 (+4.35%) | 30.95 | 29.05 | 25,439 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SO | 94.51▼ | -0.39 (-0.41%) | 94.72 | 93.31 | 3,168,025 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOGP | 16.79▼ | -0.22 (-1.29%) | 17.24 | 16.435 | 29,522 |
| SOLT | 52.43▼ | -1.14 (-2.13%) | 54.36 | 52.06 | 1,518,451 |
| SOWG | 0.3047▲ | +0.0097 (+3.29%) | 0.31 | 0.2945 | 65,123 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SOYB | 24.52▲ | +0.09 (+0.37%) | 24.5699 | 24.261 | 278,565 |
| SPAQ | 90.755▲ | +0.11 (+0.12%) | 90.96 | 90.69 | 895 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SR | 92.31▼ | -1.23 (-1.31%) | 93.48 | 92.00 | 342,605 |
| SRE | 94.02▼ | -1.77 (-1.85%) | 95.81 | 92.93 | 3,735,063 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SRPT | 21.55▲ | +0.38 (+1.79%) | 21.7481 | 21.02 | 2,270,512 |