Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 51.45▲ | +0.40 (+0.78%) | 51.56 | 50.30 | 744,424 |
| CAM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.16 | 47,609 |
| CAML | 36.3229▲ | +0.1029 (+0.28%) | 36.4705 | 36.32 | 19,851 |
| CAMT | 160.39▲ | +8.08 (+5.30%) | 161.115 | 151.08 | 416,227 |
| CAMX | 31.628▲ | +0.2546 (+0.81%) | 31.628 | 31.628 | 100 |
| CANC | 36.4306▼ | -0.2335 (-0.64%) | 36.91 | 36.3701 | 8,461 |
| CANF | 3.43▼ | -0.15 (-4.19%) | 3.62 | 3.4101 | 44,366 |
| CANQ | 28.46▼ | -0.06 (-0.21%) | 28.65 | 28.41 | 4,136 |
| CAPE | 31.8967▲ | +0.0225 (+0.07%) | 32.12 | 31.8967 | 7,481 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.445 | 19.93 | 146,560 |
| CARK | 41.705▲ | +0.565 (+1.37%) | 41.705 | 41.705 | 100 |
| CARL | 11.70 | +0.00 (+0.00%) | 12.09 | 11.54 | 55,120 |
| CARR | 56.98▲ | +1.13 (+2.02%) | 57.22 | 55.84 | 5,225,660 |
| CARS | 8.02▲ | +0.41 (+5.39%) | 8.15 | 7.69 | 2,188,734 |
| CARY | 20.925▲ | +0.015 (+0.07%) | 20.9576 | 20.87 | 177,293 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CAS | 25.597▼ | -0.345 (-1.33%) | 25.61 | 25.597 | 800 |
| CASH | 90.85▲ | +0.79 (+0.88%) | 91.41 | 89.735 | 198,354 |
| CASS | 44.22▼ | -0.365 (-0.82%) | 45.30 | 44.10 | 48,705 |
| CASY | 691.78▲ | +18.51 (+2.75%) | 694.93 | 673.31 | 360,142 |
| CAT | 702.00▲ | +2.22 (+0.32%) | 709.00 | 694.91 | 1,822,965 |
| CATF | 50.245▲ | +0.015 (+0.03%) | 50.305 | 50.245 | 6,222 |
| CATH | 80.4729▲ | +0.2788 (+0.35%) | 80.87 | 80.4729 | 24,075 |
| CATO | 2.99▼ | -0.03 (-0.99%) | 3.0632 | 2.97 | 37,778 |
| CATX | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.69 | 1,556,331 |
| CATY | 47.48▲ | +0.07 (+0.15%) | 48.10 | 47.0575 | 492,405 |
| CB | 330.87▲ | +0.75 (+0.23%) | 334.34 | 330.58 | 1,559,287 |
| CBAN | 19.48▼ | -0.04 (-0.20%) | 19.79 | 19.47 | 132,876 |
| CBAT | 1.015▼ | -0.015 (-1.46%) | 1.03 | 1.00 | 119,188 |
| CBC | 23.96▼ | -0.08 (-0.33%) | 24.485 | 23.81 | 907,743 |
| CBFV | 34.32▲ | +0.03 (+0.09%) | 34.40 | 34.30 | 5,253 |
| CBIO | 11.10▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 114,807 |
| CBK | 24.96▼ | -0.41 (-1.62%) | 25.94 | 24.855 | 47,100 |
| CBL | 37.63▼ | -0.21 (-0.55%) | 38.60 | 37.53 | 155,800 |
| CBLS | 29.5221▲ | +0.2368 (+0.81%) | 29.5221 | 29.5221 | 105 |
| CBNK | 29.03▲ | +0.18 (+0.62%) | 29.54 | 28.46 | 46,039 |
| CBON | 23.245▲ | +0.065 (+0.28%) | 23.32 | 23.1801 | 744 |
| CBRL | 28.87▲ | +1.23 (+4.45%) | 29.23 | 27.83 | 1,007,613 |
| CBSE | 41.5567▲ | +0.7631 (+1.87%) | 41.61 | 41.5567 | 741 |
| CBSH | 47.82▼ | -0.13 (-0.27%) | 49.18 | 47.58 | 964,700 |
| CBT | 68.98▲ | +0.34 (+0.50%) | 70.35 | 68.73 | 423,700 |
| CBU | 56.64▼ | -0.71 (-1.24%) | 58.10 | 56.34 | 238,373 |
| CBUS | 3.68▲ | +0.12 (+3.37%) | 3.815 | 3.47 | 439,243 |
| CC | 18.99▲ | +1.35 (+7.65%) | 20.08 | 17.80 | 6,138,484 |
| CCBG | 42.13▼ | -0.51 (-1.20%) | 43.04 | 41.98 | 101,606 |
| CCCC | 2.76▲ | +0.03 (+1.10%) | 2.82 | 2.70 | 1,940,458 |
| CCD | 22.17▲ | +0.21 (+0.96%) | 22.24 | 22.005 | 66,900 |
| CCEC | 20.02▼ | -0.80 (-3.84%) | 20.80 | 20.02 | 4,800 |
| CCEF | 28.74▲ | +0.21 (+0.74%) | 28.79 | 28.64 | 2,339 |
| CCEL | 2.94▲ | +0.05 (+1.73%) | 3.0686 | 2.89 | 16,518 |
| CCEP | 100.77▲ | +0.16 (+0.16%) | 101.98 | 100.60 | 1,066,420 |
| CCFE | 26.4434▲ | +0.0808 (+0.31%) | 26.48 | 26.4434 | 173 |
| CCI | 87.93▲ | +0.41 (+0.47%) | 88.69 | 87.38 | 2,101,900 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CCJ | 111.52▲ | +1.21 (+1.10%) | 114.05 | 109.72 | 2,548,407 |
| CCK | 105.29▼ | -0.85 (-0.80%) | 106.39 | 104.82 | 643,800 |
| CCL | 25.09▲ | +0.37 (+1.50%) | 25.41 | 24.9101 | 21,006,013 |
| CCNE | 27.48▲ | +0.06 (+0.22%) | 27.70 | 27.23 | 176,031 |
| CCNR | 39.48▲ | +0.41 (+1.05%) | 39.56 | 39.12 | 3,275 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 4,587,582 |
| CCOI | 20.33▲ | +1.00 (+5.17%) | 21.23 | 19.3424 | 949,209 |
| CCOR | 26.3481▼ | -0.0679 (-0.26%) | 26.49 | 26.3481 | 1,315 |
| CCRN | 9.06▼ | -0.08 (-0.88%) | 9.49 | 9.01 | 677,645 |
| CCRP | 19.835▲ | +0.075 (+0.38%) | 19.835 | 19.835 | 100 |
| CCS | 58.45▲ | +0.07 (+0.12%) | 59.26 | 58.0401 | 217,328 |
| CCSB | 20.08▲ | +0.055 (+0.27%) | 20.09 | 20.0693 | 725 |
| CCSI | 29.81▲ | +0.17 (+0.57%) | 30.43 | 29.68 | 99,620 |
| CCSO | 26.1654▲ | +0.0854 (+0.33%) | 26.28 | 26.05 | 5,546 |
| CCTG | 0.4901▲ | +0.0312 (+6.80%) | 0.5148 | 0.475 | 36,790 |
| CCU | 11.76 | +0.00 (+0.00%) | 11.84 | 11.60 | 248,070 |
| CCXI | 10.11▼ | -0.06 (-0.59%) | 10.11 | 10.11 | 1,100 |
| CD | 4.81▲ | +0.21 (+4.57%) | 4.905 | 4.68 | 99,633 |
| CDC | 71.5128▲ | +0.1083 (+0.15%) | 72.03 | 71.46 | 11,118 |
| CDE | 21.04▲ | +0.09 (+0.43%) | 21.34 | 20.49 | 15,207,905 |
| CDEI | 79.8238▲ | +0.1904 (+0.24%) | 79.8238 | 79.761 | 608 |
| CDIG | 25.0478▲ | +0.3901 (+1.58%) | 25.06 | 25.02 | 22,922 |
| CDIO | 2.25▼ | -0.16 (-6.64%) | 2.76 | 2.23 | 332,118 |
| CDL | 74.6263▲ | +0.1178 (+0.16%) | 75.17 | 74.6263 | 6,381 |
| CDLR | 24.03▲ | +0.21 (+0.88%) | 24.47 | 23.93 | 52,222 |
| CDLX | 0.7301▲ | +0.0331 (+4.75%) | 0.8031 | 0.72 | 626,701 |
| CDNA | 17.60▲ | +0.28 (+1.62%) | 17.795 | 17.41 | 380,094 |
| CDNL | 33.26▲ | +1.57 (+4.95%) | 33.58 | 31.83 | 268,650 |
| CDNS | 293.75▲ | +1.03 (+0.35%) | 300.94 | 292.49 | 1,339,456 |
| CDP | 31.87▼ | -0.10 (-0.31%) | 32.25 | 31.42 | 1,293,846 |
| CDRE | 32.98▲ | +0.12 (+0.37%) | 33.59 | 32.74 | 349,129 |
| CDT | 0.49▲ | +0.0338 (+7.41%) | 0.50 | 0.446 | 99,500 |
| CDW | 117.44▼ | -0.76 (-0.64%) | 120.84 | 117.30 | 978,027 |
| CDX | 21.77▲ | +0.14 (+0.65%) | 21.8499 | 21.60 | 115,376 |
| CDZI | 5.09▼ | -0.07 (-1.36%) | 5.25 | 5.05 | 276,427 |
| CECO | 58.80▲ | +1.74 (+3.05%) | 58.91 | 56.23 | 658,521 |
| CEE | 17.99▼ | -0.015 (-0.08%) | 18.38 | 17.60 | 44,300 |
| CEF | 50.72▼ | -0.64 (-1.25%) | 51.58 | 50.32 | 403,245 |
| CEFA | 37.3572▲ | +0.0081 (+0.02%) | 37.66 | 37.3572 | 8,421 |
| CEG | 307.69▲ | +2.11 (+0.69%) | 311.01 | 305.5538 | 2,007,768 |
| CELH | 43.96▲ | +0.35 (+0.80%) | 44.34 | 42.85 | 2,847,500 |
| CENT | 36.12▼ | -0.86 (-2.33%) | 37.35 | 36.10 | 156,307 |
| CENTA | 31.74▼ | -0.72 (-2.22%) | 32.75 | 31.69 | 487,479 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 101,434 |
| CEPT | 10.99 | +0.00 (+0.00%) | 11.0733 | 10.95 | 338,468 |
| CERS | 1.80 | +0.00 (+0.00%) | 1.815 | 1.759 | 1,519,826 |