MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COLO 36.29 -0.62 (-1.68%) 36.74 36.24 50,024
COMT 36.2242 +0.7548 (+2.13%) 36.225 35.90 211,985
CONI 37.68 +2.76 (+7.90%) 40.055 34.46 226,192
COO 59.95 +0.97 (+1.64%) 60.355 58.89 2,618,941
COOK 41.34 +0.00 (+0.00%) 45.18 40.19 8,877
COP 117.87 +2.32 (+2.01%) 118.25 115.6781 6,691,599
COPL 10.38 +0.01 (+0.10%) 10.38 10.38 1,251
COPY 14.585 -0.105 (-0.71%) 14.64 14.48 213,682
COR 260.93 +1.23 (+0.47%) 264.92 259.07 1,795,184
CORB 29.4299 -0.0901 (-0.31%) 29.44 29.42 84,803
CORP 96.53 -0.32 (-0.33%) 96.63 96.4901 121,552
COSM 0.3073 +0.0004 (+0.13%) 0.3367 0.297 1,146,514
COSO 25.50 +0.21 (+0.83%) 25.62 25.045 54,427
COTY 2.28 -0.05 (-2.15%) 2.3451 2.25 4,990,743
COUR 5.74 +0.08 (+1.41%) 5.775 5.47 10,981,746
COWS 34.4478 -0.3553 (-1.02%) 34.4478 34.395 1,448
COYA 4.29 +0.11 (+2.63%) 4.345 3.895 512,537
CP 85.82 +1.05 (+1.24%) 86.11 84.13 2,070,417
CPAC 10.65 -0.10 (-0.93%) 10.69 10.49 14,154
CPAG 102.101 -0.289 (-0.28%) 102.14 102.101 971
CPAI 47.31 -0.54 (-1.13%) 47.75 46.6535 51,643
CPF 34.11 -0.25 (-0.73%) 34.44 33.645 113,554
CPLB 20.92 -0.07 (-0.33%) 20.93 20.90 24,504
CPLS 35.105 -0.09 (-0.26%) 35.11 35.08 4,634
CPNG 15.90 -0.23 (-1.43%) 16.32 15.90 22,440,490
CPNJ 27.5899 +0.0074 (+0.03%) 27.61 27.5899 117
CPOP 0.323 +0.023 (+7.67%) 0.325 0.3066 43,818
CPRA 27.42 -0.0355 (-0.13%) 27.42 27.375 301
CPRI 17.34 -0.30 (-1.70%) 17.56 16.955 2,112,332
CPRJ 27.4789 +0.0289 (+0.11%) 27.4789 27.4789 57
CPRO 27.8598 +0.0198 (+0.07%) 27.8598 27.75 1,354
CPRY 27.7038 -0.0313 (-0.11%) 27.7038 27.6779 402
CPS 28.77 -1.39 (-4.61%) 30.25 28.575 171,362
CPSA 27.55 +0.015 (+0.05%) 27.55 27.53 4,468
CPSH 4.27 -0.05 (-1.16%) 4.29 3.95 302,565
CPSJ 27.50 +0.035 (+0.13%) 27.50 27.50 400
CPSP 26.795 -0.015 (-0.06%) 26.82 26.755 4,841
CPSU 27.62 +0.005 (+0.02%) 27.67 27.62 429
CPZ 13.42 -0.19 (-1.40%) 13.56 13.37 85,404
CRAC 10.08 +0.01 (+0.10%) 10.08 10.08 302
CRAI 140.65 -5.75 (-3.93%) 151.53 139.80 184,339
CRAQ 10.23 +0.01 (+0.10%) 10.25 10.23 11,456
CRBG 26.09 -0.25 (-0.95%) 26.33 25.30 5,821,745
CRBU 2.03 +0.00 (+0.00%) 2.08 1.965 1,762,455
CRC 59.68 +0.00 (+0.00%) 60.28 59.13 889,087
CRCT 4.26 -0.10 (-2.29%) 4.395 4.25 391,674
CRD.A 9.90 -0.04 (-0.40%) 10.175 9.45 40,398
CRD.B 9.50 +0.01 (+0.11%) 9.91 9.50 3,213
CRDF 1.64 +0.01 (+0.61%) 1.67 1.61 614,582
CRDL 1.35 +0.015 (+1.12%) 1.35 1.30 353,515
CREG 0.254 +0.075 (+41.90%) 0.257 0.2045 170,583,366
CRESY 10.78 -0.38 (-3.41%) 11.3779 10.76 251,768
CREX 3.60 -0.14 (-3.74%) 3.78 3.60 28,268
CRGO 2.03 -0.08 (-3.79%) 2.07 2.03 63,183
CRGY 12.72 +0.23 (+1.84%) 12.885 12.54 6,443,230
CRH 111.39 -1.18 (-1.05%) 112.675 110.14 3,525,403
CRI 33.32 +0.59 (+1.80%) 33.55 32.16 885,186
CRK 14.72 -0.35 (-2.32%) 15.13 14.60 2,531,089
CRL 168.69 +0.23 (+0.14%) 171.02 163.45 491,926
CRM 171.31 -6.18 (-3.48%) 177.575 170.58 10,212,215
CRMD 7.51 -0.15 (-1.96%) 7.65 7.43 1,187,882
CRMG 5.13 -0.38 (-6.90%) 5.505 5.075 1,308,775
CRML 11.83 -0.26 (-2.15%) 12.54 11.335 9,285,736
CRMU 9.0259 -0.4341 (-4.59%) 10.2089 8.38 155,260
CRNT 2.53 -0.06 (-2.32%) 2.63 2.4701 415,220
CRNX 36.91 +0.36 (+0.98%) 37.54 35.94 1,262,420
CROX 99.32 -1.10 (-1.10%) 100.19 98.55 1,074,703
CRS 424.66 -4.40 (-1.03%) 432.73 413.765 436,419
CRSH 21.1794 +0.5294 (+2.56%) 21.7251 20.59 21,620
CRSP 52.83 -1.18 (-2.18%) 54.17 52.0323 969,787
CRT 10.59 +0.00 (+0.00%) 10.75 10.525 13,176
CRTC 38.1012 -0.1259 (-0.33%) 38.1012 37.8201 24,578
CRTO 16.20 +0.09 (+0.56%) 16.40 16.01 457,597
CRUS 166.47 -7.76 (-4.45%) 172.30 162.87 482,683
CRUX 29.89 -0.088 (-0.29%) 29.93 29.87 151,280
CRVL 57.69 +0.70 (+1.23%) 58.5499 56.43 145,244
CRWV 107.75 -6.95 (-6.06%) 110.98 101.1201 32,649,656
CRXP 19.85 -0.08 (-0.40%) 19.85 19.85 1
CSAN 3.88 -0.12 (-3.00%) 4.002 3.86 1,094,538
CSB 63.4341 -0.1276 (-0.20%) 63.64 63.00 9,474
CSCS 16.21 -0.17 (-1.04%) 16.44 16.21 3,652
CSGP 33.05 +0.13 (+0.39%) 33.54 32.21 8,189,072
CSHP 99.425 +0.03 (+0.03%) 99.425 99.41 209
CSIO 28.72 +0.0583 (+0.20%) 28.76 28.44 19,944
CSL 351.05 -6.55 (-1.83%) 360.71 350.96 243,726
CSPF 26.03 -0.05 (-0.19%) 26.06 25.9903 18,961
CSPI 9.16 +0.10 (+1.10%) 9.48 9.08 14,963
CSR 68.89 +0.97 (+1.43%) 68.91 66.76 114,894
CSRE 28.80 +0.03 (+0.10%) 28.86 28.5862 80,910
CSSD 25.195 -0.025 (-0.10%) 25.20 25.195 1,017
CSTE 1.32 -0.05 (-3.65%) 1.4272 1.32 151,625
CSTL 18.63 -0.41 (-2.15%) 19.225 18.35 548,004
CSV 43.37 -1.38 (-3.08%) 44.89 43.31 74,324
CSW 261.47 -12.62 (-4.60%) 274.01 255.06 197,161
CSWC 23.78 +0.24 (+1.02%) 23.83 23.48 464,586
CSX 44.53 -0.21 (-0.47%) 44.88 44.225 18,823,875
CTAS 165.42 +0.75 (+0.46%) 167.77 164.70 1,691,572
CTBI 64.85 -0.26 (-0.40%) 65.38 63.8901 85,087
CTKB 4.04 -0.08 (-1.94%) 4.135 4.00 966,111
CTMX 3.88 +0.02 (+0.52%) 3.955 3.80 1,709,923