Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 27.7742▼ | -0.0508 (-0.18%) | 27.7742 | 27.7742 | 3 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.86 | 26.86 | 0 |
| CPSR | 25.785▼ | -0.03 (-0.12%) | 25.785 | 25.76 | 3,170 |
| CPSS | 9.60▲ | +0.07 (+0.73%) | 9.665 | 9.51 | 7,620 |
| CPST | 27.75▼ | -0.04 (-0.14%) | 27.75 | 27.75 | 169 |
| CPSU | 27.5599▼ | -0.0401 (-0.15%) | 27.61 | 27.52 | 17,333 |
| CPSY | 25.67 | +0.00 (+0.00%) | 25.67 | 25.635 | 928 |
| CPT | 110.50▲ | +1.52 (+1.39%) | 110.62 | 109.14 | 587,805 |
| CPXR | 28.66▼ | -2.1446 (-6.96%) | 29.115 | 28.66 | 17,321 |
| CRAC | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.115 | 39,440 |
| CRAI | 144.07▲ | +3.79 (+2.70%) | 147.799 | 141.28 | 232,751 |
| CRAK | 45.33▼ | -0.38 (-0.83%) | 45.555 | 45.00 | 36,695 |
| CRBN | 248.87▼ | -5.75 (-2.26%) | 251.13 | 248.87 | 7,492 |
| CRBU | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.62 | 2,098,538 |
| CRC | 52.90▼ | -1.91 (-3.48%) | 54.31 | 52.77 | 788,012 |
| CRCA | 20.01▼ | -2.40 (-10.71%) | 21.325 | 19.38 | 773,574 |
| CRCG | 13.33▼ | -1.51 (-10.18%) | 14.2481 | 12.95 | 937,594 |
| CRCL | 75.68▼ | -4.27 (-5.34%) | 78.2194 | 74.70 | 8,805,817 |
| CRCO | 15.58▼ | -0.86 (-5.23%) | 16.095 | 15.52 | 79,650 |
| CRDF | 1.25▼ | -0.05 (-3.85%) | 1.3268 | 1.2401 | 709,000 |
| CRDT | 23.133▲ | +0.0578 (+0.25%) | 23.22 | 23.133 | 2,677 |
| CRED | 23.236▲ | +0.26 (+1.13%) | 23.236 | 23.236 | 95 |
| CRESY | 11.45▼ | -0.12 (-1.04%) | 11.535 | 11.245 | 178,723 |
| CRF | 7.01▼ | -0.11 (-1.54%) | 7.11 | 7.00 | 991,212 |
| CRGO | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.38 | 38,678 |
| CRGY | 10.52 | +0.00 (+0.00%) | 10.6299 | 10.36 | 3,700,751 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRL | 186.60▲ | +5.04 (+2.78%) | 187.64 | 181.53 | 417,284 |
| CRM | 153.42▲ | +3.30 (+2.20%) | 155.18 | 150.87 | 20,007,367 |
| CRMD | 8.60▼ | -0.22 (-2.49%) | 8.96 | 8.60 | 1,271,166 |
| CRMG | 3.94▲ | +0.16 (+4.23%) | 4.03 | 3.815 | 5,206,154 |
| CRML | 9.71▼ | -0.74 (-7.08%) | 10.4399 | 9.66 | 5,394,096 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| CRNC | 10.08▼ | -0.48 (-4.55%) | 10.60 | 9.99 | 973,515 |
| CRNT | 2.64▼ | -0.03 (-1.12%) | 2.68 | 2.61 | 483,958 |
| CRON | 2.69▲ | +0.04 (+1.51%) | 2.71 | 2.62 | 732,832 |
| CROX | 121.14▼ | -2.66 (-2.15%) | 121.715 | 118.02 | 1,533,939 |
| CRPT | 12.88▼ | -0.56 (-4.17%) | 13.20 | 12.84 | 54,265 |
| CRSR | 8.70▼ | -0.54 (-5.84%) | 9.08 | 8.61 | 2,053,450 |
| CRT | 8.58▲ | +0.03 (+0.35%) | 9.00 | 8.36 | 69,660 |
| CRTC | 38.0324▼ | -0.3676 (-0.96%) | 38.0399 | 37.83 | 3,607 |
| CRTO | 17.36▲ | +0.79 (+4.77%) | 17.45 | 16.80 | 358,836 |
| CRUS | 157.78▼ | -7.63 (-4.61%) | 161.81 | 155.00 | 612,704 |
| CRVL | 59.69▲ | +2.09 (+3.63%) | 60.07 | 58.28 | 212,556 |
| CRWD | 680.92▲ | +5.48 (+0.81%) | 690.8999 | 662.00 | 2,328,103 |
| CRWG | 36.43▼ | -3.89 (-9.65%) | 40.85 | 33.70 | 1,136,124 |
| CRWL | 51.48▲ | +0.7821 (+1.54%) | 52.91 | 48.61 | 131,982 |
| CRWS | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.76 | 18,374 |
| CRY | 21.0562▼ | -0.2908 (-1.36%) | 21.16 | 21.0562 | 2,542 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSCL | 66.39▼ | -0.64 (-0.95%) | 67.2791 | 62.9074 | 23,510 |
| CSCO | 121.15▼ | -0.38 (-0.31%) | 122.325 | 117.66 | 21,250,449 |
| CSGP | 30.26▲ | +1.04 (+3.56%) | 30.60 | 29.77 | 7,976,065 |
| CSHI | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.71 | 421,413 |
| CSHR | 3.84 | +0.00 (+0.00%) | 3.88 | 3.505 | 537,423 |
| CSIQ | 14.73▼ | -1.29 (-8.05%) | 15.70 | 14.65 | 2,361,292 |
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CSPI | 8.71▲ | +0.20 (+2.35%) | 8.85 | 8.57 | 40,190 |
| CSQ | 20.28▼ | -0.13 (-0.64%) | 20.36 | 19.9634 | 283,636 |
| CSR | 56.40▲ | +1.06 (+1.92%) | 56.7775 | 55.42 | 185,285 |
| CSRE | 28.81▲ | +0.38 (+1.34%) | 29.02 | 28.49 | 106,469 |
| CSTE | 1.82 | +0.00 (+0.00%) | 1.865 | 1.80 | 181,726 |
| CSTM | 33.27▼ | -1.33 (-3.84%) | 33.97 | 32.63 | 1,207,051 |
| CSWC | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.02 | 524,894 |
| CSX | 46.16▼ | -0.04 (-0.09%) | 46.5199 | 46.02 | 10,076,938 |
| CTA | 26.69▼ | -0.28 (-1.04%) | 26.76 | 26.60 | 456,427 |
| CTAP | 26.75▼ | -0.81 (-2.94%) | 27.30 | 26.75 | 57,595 |
| CTAS | 168.80▼ | -0.65 (-0.38%) | 172.74 | 167.8593 | 1,595,849 |
| CTBI | 70.08▲ | +1.12 (+1.62%) | 70.21 | 68.93 | 96,422 |
| CTEC | 65.1628▼ | -4.6125 (-6.61%) | 66.01 | 65.1628 | 2,308 |
| CTEV | 30.06▲ | +1.62 (+5.70%) | 30.465 | 28.18 | 117,395 |
| CTEX | 42.5311▼ | -2.89 (-6.36%) | 43.77 | 42.5311 | 2,128 |
| CTM | 0.7257▼ | -0.0266 (-3.54%) | 0.7686 | 0.725 | 1,440,223 |
| CTO | 20.83▲ | +0.32 (+1.56%) | 20.95 | 20.65 | 240,041 |
| CTOR | 0.685▼ | -0.023 (-3.25%) | 0.765 | 0.685 | 23,721 |
| CTRM | 2.10▼ | -0.02 (-0.94%) | 2.14 | 2.04 | 23,528 |
| CTS | 65.85▼ | -2.46 (-3.60%) | 67.15 | 65.5928 | 291,725 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CUB | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 203,213 |
| CUBE | 40.85▲ | +0.36 (+0.89%) | 41.135 | 40.55 | 1,235,603 |
| CUE | 26.90▼ | -3.83 (-12.46%) | 30.56 | 25.80 | 92,688 |
| CURE | 99.59▲ | +3.63 (+3.78%) | 100.01 | 97.29 | 124,872 |
| CURI | 2.48▲ | +0.04 (+1.64%) | 2.53 | 2.42 | 182,037 |
| CURR | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.88 | 74,055 |
| CURX | 0.274▼ | -0.0036 (-1.30%) | 0.289 | 0.271 | 52,595 |
| CUZ | 28.86▲ | +0.38 (+1.33%) | 28.945 | 28.42 | 1,121,928 |
| CV | 6.50▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 89,306 |
| CVE | 25.74▲ | +0.07 (+0.27%) | 25.855 | 25.31 | 3,600,282 |
| CVEO | 33.34▲ | +0.42 (+1.28%) | 33.50 | 32.89 | 100,869 |
| CVGI | 4.73▼ | -0.02 (-0.42%) | 4.82 | 4.5518 | 397,590 |
| CVI | 27.20▼ | -0.70 (-2.51%) | 27.655 | 26.125 | 1,372,221 |
| CVIE | 83.42▼ | -2.80 (-3.25%) | 84.1121 | 83.375 | 19,028 |
| CVKD | 3.06▼ | -0.12 (-3.77%) | 3.42 | 2.94 | 51,718 |
| CVLC | 92.65▼ | -1.3346 (-1.42%) | 93.31 | 92.62 | 17,075 |
| CVLG | 43.09▼ | -0.24 (-0.55%) | 43.7099 | 42.7105 | 125,133 |
| CVLT | 125.23▼ | -0.78 (-0.62%) | 128.29 | 124.08 | 643,774 |
| CVMC | 74.4734▼ | -0.2466 (-0.33%) | 74.75 | 74.26 | 3,007 |
| CVNA | 64.83▼ | -1.84 (-2.76%) | 67.205 | 64.71 | 9,474,850 |
| CVRD | 17.9456▼ | -0.0452 (-0.25%) | 17.9456 | 17.9456 | 13 |
| CVRT | 52.1877▼ | -0.4982 (-0.95%) | 71.7295 | 50.2402 | 217,221 |