Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 19.08▼ | -1.17 (-5.78%) | 20.06 | 19.00 | 37,629 |
| FCCO | 34.70▲ | +0.35 (+1.02%) | 35.00 | 34.12 | 43,745 |
| FCF | 21.51▼ | -0.11 (-0.51%) | 21.73 | 21.445 | 278,417 |
| FCN | 149.82▼ | -2.03 (-1.34%) | 152.53 | 149.2086 | 446,497 |
| FCPT | 25.07▼ | -0.14 (-0.56%) | 25.17 | 24.96 | 236,613 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 65,098 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FDIQ | 71.9239▼ | -0.768 (-1.06%) | 72.80 | 71.9239 | 1,959 |
| FDLO | 72.29▼ | -0.5702 (-0.78%) | 72.68 | 72.2032 | 38,363 |
| FDNI | 28.4506▼ | -0.2487 (-0.87%) | 28.58 | 28.4506 | 4,768 |
| FDS | 276.76▼ | -6.73 (-2.37%) | 282.22 | 274.95 | 343,462 |
| FDUS | 19.48▼ | -0.11 (-0.56%) | 19.70 | 19.35 | 487,412 |
| FDVV | 63.64▼ | -0.56 (-0.87%) | 64.06 | 63.60 | 835,083 |
| FE | 47.42▲ | +0.01 (+0.02%) | 47.518 | 46.915 | 2,225,653 |
| FEBO | 0.7401▼ | -0.0199 (-2.62%) | 0.78 | 0.7301 | 9,481 |
| FELE | 104.02▼ | -1.75 (-1.65%) | 105.7499 | 103.90 | 284,435 |
| FELV | 42.76▼ | -0.32 (-0.74%) | 43.03 | 42.73 | 282,025 |
| FEMY | 2.16▼ | -0.13 (-5.68%) | 2.2898 | 2.0223 | 237,409 |
| FEOE | 55.81▼ | -0.17 (-0.30%) | 55.98 | 55.68 | 733,396 |
| FER | 63.92▼ | -0.21 (-0.33%) | 64.33 | 63.685 | 683,977 |
| FERG | 244.98▲ | +0.04 (+0.02%) | 247.16 | 240.8207 | 1,433,948 |
| FFBC | 34.17▼ | -0.21 (-0.61%) | 34.55 | 34.12 | 524,215 |
| FFIN | 34.86▼ | -0.42 (-1.19%) | 35.33 | 34.81 | 734,149 |
| FFIV | 395.54▼ | -7.66 (-1.90%) | 401.26 | 394.02 | 433,834 |
| FG | 26.50▼ | -0.92 (-3.36%) | 27.42 | 26.26 | 657,744 |
| FGBI | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.26 | 24,643 |
| FGL | 0.4144▲ | +0.014 (+3.50%) | 0.42 | 0.3601 | 1,212,223 |
| FGNX | 6.95▼ | -0.16 (-2.25%) | 7.16 | 6.5666 | 134,458 |
| FHB | 27.52▼ | -0.14 (-0.51%) | 27.58 | 27.365 | 1,561,097 |
| FICO | 1,064.41▼ | -21.37 (-1.97%) | 1,093.58 | 1,060.00 | 178,299 |
| FICS | 42.3427▼ | -0.1955 (-0.46%) | 42.58 | 42.31 | 6,741 |
| FIDI | 29.3151▼ | -0.0992 (-0.34%) | 29.42 | 29.29 | 665,517 |
| FIG | 24.99▼ | -0.43 (-1.69%) | 25.96 | 24.67 | 9,399,714 |
| FIGG | 23.23▼ | -0.8472 (-3.52%) | 25.00 | 22.6801 | 130,582 |
| FINV | 4.37▼ | -0.01 (-0.23%) | 4.405 | 4.27 | 623,210 |
| FINW | 13.71▼ | -0.17 (-1.22%) | 14.01 | 13.60 | 28,948 |
| FINY | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 28 |
| FIS | 41.17▼ | -1.75 (-4.08%) | 42.75 | 41.145 | 3,186,362 |
| FISI | 41.56▼ | -0.19 (-0.46%) | 41.91 | 41.43 | 147,224 |
| FISV | 52.21▼ | -2.18 (-4.01%) | 54.04 | 52.08 | 4,888,388 |
| FITB | 57.60▼ | -0.46 (-0.79%) | 58.63 | 57.475 | 3,857,605 |
| FIW | 111.022▼ | -0.838 (-0.75%) | 111.44 | 110.7539 | 25,297 |
| FLAU | 35.4446▼ | -0.1288 (-0.36%) | 35.46 | 35.405 | 1,592 |
| FLBR | 20.79▲ | +0.10 (+0.48%) | 20.90 | 20.76 | 178,283 |
| FLCH | 21.80▲ | +0.15 (+0.69%) | 21.8662 | 21.80 | 28,286 |
| FLGB | 37.09▼ | -0.05 (-0.13%) | 37.22 | 37.06 | 88,864 |
| FLGT | 18.66▲ | +0.10 (+0.54%) | 18.825 | 18.30 | 236,839 |
| FLIN | 35.68▼ | -0.09 (-0.25%) | 35.835 | 35.66 | 136,186 |
| FLLA | 26.215▲ | +0.215 (+0.83%) | 26.265 | 26.12 | 23,110 |
| FLMX | 36.3318▼ | -0.0982 (-0.27%) | 36.41 | 36.2416 | 9,017 |
| FLN | 24.707▲ | +0.237 (+0.97%) | 24.795 | 24.6201 | 6,499 |
| FLNG | 30.88▲ | +0.08 (+0.26%) | 31.025 | 30.63 | 216,270 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 540,353 |
| FLSW | 43.6246▼ | -0.1888 (-0.43%) | 43.845 | 43.5433 | 7,197 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 962,240 |
| FLUT | 96.39▼ | -5.02 (-4.95%) | 102.77 | 96.19 | 2,157,379 |
| FLV | 87.0876▼ | -0.4977 (-0.57%) | 87.40 | 87.0876 | 4,586 |
| FLWS | 4.00▼ | -0.08 (-1.96%) | 4.12 | 3.935 | 142,393 |
| FLX | 2.03▲ | +0.03 (+1.50%) | 2.0599 | 1.9801 | 109,619 |
| FLXS | 70.86▼ | -2.93 (-3.97%) | 76.12 | 69.98 | 119,450 |
| FMBH | 51.95▼ | -0.06 (-0.12%) | 52.07 | 51.625 | 106,321 |
| FMC | 10.18▲ | +0.03 (+0.30%) | 10.36 | 9.975 | 2,742,184 |
| FMFC | 0.242▲ | +0.0015 (+0.62%) | 0.2464 | 0.2305 | 270,027 |
| FMS | 23.50▼ | -0.27 (-1.14%) | 23.86 | 23.50 | 492,004 |
| FMST | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.19 | 138,430 |
| FMX | 117.28▼ | -0.99 (-0.84%) | 118.82 | 116.385 | 245,160 |
| FNCL | 82.22▼ | -0.82 (-0.99%) | 83.08 | 82.175 | 98,469 |
| FND | 56.62▼ | -1.95 (-3.33%) | 58.10 | 56.14 | 1,977,309 |
| FNDE | 41.36▲ | +0.08 (+0.19%) | 41.495 | 41.3306 | 890,309 |
| FNF | 49.13▼ | -0.34 (-0.69%) | 49.45 | 48.97 | 1,041,784 |
| FNK | 64.2812▼ | -0.4928 (-0.76%) | 64.64 | 64.2199 | 12,227 |
| FNLC | 35.37▼ | -0.25 (-0.70%) | 35.625 | 35.3363 | 23,952 |
| FNRN | 17.55 | +0.00 (+0.00%) | 17.70 | 17.40 | 72,817 |
| FNWB | 11.40▼ | -0.11 (-0.96%) | 11.67 | 11.40 | 23,177 |
| FNWD | 45.00▼ | -0.28 (-0.62%) | 45.29 | 44.84 | 21,668 |
| FOA | 21.09▼ | -0.67 (-3.08%) | 22.12 | 21.04 | 47,070 |
| FORR | 11.15▼ | -0.23 (-2.02%) | 11.38 | 11.15 | 71,730 |
| FOUR | 44.35▼ | -1.02 (-2.25%) | 45.09 | 43.51 | 800,099 |
| FOXY | 27.87▼ | -0.005 (-0.02%) | 27.89 | 27.66 | 113,273 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.18 | 5.085 | 110,816 |
| FR | 62.90▲ | +0.03 (+0.05%) | 62.95 | 62.14 | 433,495 |
| FRBA | 18.96▼ | -0.06 (-0.32%) | 19.09 | 18.85 | 117,306 |
| FRBT | 19.11▼ | -0.23 (-1.19%) | 19.485 | 19.02 | 50,107 |
| FREL | 29.75▼ | -0.26 (-0.87%) | 29.91 | 29.665 | 249,181 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FRHC | 150.47▲ | +4.02 (+2.74%) | 152.01 | 144.8282 | 108,445 |
| FRI | 31.92▼ | -0.22 (-0.68%) | 32.07 | 31.84 | 10,036 |
| FRME | 43.52▼ | -0.18 (-0.41%) | 43.85 | 43.34 | 272,545 |
| FRT | 118.02▼ | -0.37 (-0.31%) | 118.11 | 117.07 | 574,816 |
| FRVO | 18.10▼ | -1.66 (-8.40%) | 19.694 | 17.56 | 6,549,020 |
| FSBC | 46.86▲ | +0.11 (+0.24%) | 46.89 | 46.145 | 152,205 |
| FSBW | 42.87▼ | -0.61 (-1.40%) | 43.45 | 42.50 | 12,614 |
| FSCS | 38.0738▼ | -0.2362 (-0.62%) | 38.24 | 38.065 | 8,898 |
| FSEA | 17.08▼ | -0.02 (-0.12%) | 17.08 | 17.08 | 750 |
| FSS | 126.14▲ | +0.29 (+0.23%) | 127.00 | 125.25 | 331,929 |
| FSTA | 53.62▼ | -0.73 (-1.34%) | 54.0549 | 53.575 | 112,531 |
| FSTR | 38.48▼ | -0.26 (-0.67%) | 38.71 | 37.3952 | 63,780 |
| FSV | 139.87▼ | -0.94 (-0.67%) | 140.075 | 138.70 | 160,869 |
| FTAG | 28.9438▼ | -0.2412 (-0.83%) | 29.00 | 28.94 | 1,085 |
| FTCS | 100.07▼ | -0.94 (-0.93%) | 100.70 | 100.07 | 257,152 |