Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHR | 4.27▼ | -0.16 (-3.61%) | 4.50 | 4.26 | 210,376 |
| CSPI | 7.45▼ | -0.05 (-0.67%) | 7.695 | 7.3305 | 13,616 |
| CSTE | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.72 | 26,587 |
| CSTL | 32.88▲ | +0.12 (+0.37%) | 33.35 | 32.23 | 241,698 |
| CTBI | 74.08▼ | -0.55 (-0.74%) | 75.96 | 73.69 | 93,665 |
| CTEC | 56.0125▲ | +0.3519 (+0.63%) | 56.07 | 55.81 | 2,047 |
| CTGO | 15.81▼ | -0.59 (-3.60%) | 16.44 | 15.685 | 284,311 |
| CTKB | 5.35▲ | +0.04 (+0.75%) | 5.465 | 5.18 | 1,425,981 |
| CTM | 0.5901▼ | -0.0099 (-1.65%) | 0.608 | 0.583 | 479,796 |
| CTMX | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.32 | 5,222,364 |
| CTNM | 8.42▼ | -0.145 (-1.69%) | 8.94 | 8.095 | 2,647,072 |
| CTOR | 0.792▼ | -0.0206 (-2.54%) | 0.8435 | 0.7425 | 96,663 |
| CTRM | 1.72▼ | -0.03 (-1.71%) | 1.754 | 1.70 | 63,313 |
| CTS | 56.41▲ | +0.16 (+0.28%) | 56.629 | 55.41 | 192,331 |
| CTVA | 13.36▲ | +0.06 (+0.45%) | 13.62 | 12.985 | 17,316,481 |
| CTXR | 0.476▼ | -0.0168 (-3.41%) | 0.4998 | 0.46 | 192,779 |
| CUBI | 74.64▼ | -0.08 (-0.11%) | 75.46 | 73.85 | 179,140 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| CURB | 27.06▼ | -0.24 (-0.88%) | 27.59 | 26.97 | 1,553,449 |
| CURI | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.77 | 371,890 |
| CURR | 2.84▼ | -0.04 (-1.39%) | 3.01 | 2.78 | 97,778 |
| CURV | 2.36▼ | -0.07 (-2.88%) | 2.46 | 2.34 | 89,534 |
| CURX | 4.88 | +0.00 (+0.00%) | 5.17 | 4.88 | 6,434 |
| CUT | 27.82▲ | +0.3594 (+1.31%) | 27.82 | 27.82 | 200 |
| CUVL | 5.44▼ | -0.14 (-2.51%) | 5.60 | 5.42 | 5,000 |
| CVBF | 21.48▼ | -0.17 (-0.79%) | 21.81 | 21.42 | 994,858 |
| CVCO | 528.64▲ | +2.56 (+0.49%) | 536.80 | 525.065 | 71,198 |
| CVEO | 31.41▼ | -0.09 (-0.29%) | 31.65 | 30.94 | 89,024 |
| CVIE | 82.187▼ | -0.059 (-0.07%) | 82.24 | 81.90 | 13,700 |
| CVLG | 31.45▼ | -0.38 (-1.19%) | 31.96 | 30.945 | 113,374 |
| CVM | 1.75▼ | -0.08 (-4.37%) | 1.807 | 1.71 | 224,572 |
| CVNA | 60.39▲ | +0.88 (+1.48%) | 61.11 | 58.30 | 9,319,152 |
| CVNY | 16.77▲ | +0.11 (+0.66%) | 16.95 | 16.341 | 24,500 |
| CVRX | 1.36▼ | -0.12 (-8.11%) | 1.49 | 1.35 | 489,795 |
| CVU | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 13,100 |
| CW | 502.05▼ | -2.11 (-0.42%) | 505.245 | 494.11 | 542,971 |
| CWB | 99.09▼ | -0.57 (-0.57%) | 99.945 | 98.21 | 411,081 |
| CWBC | 25.86▼ | -0.14 (-0.54%) | 26.08 | 25.83 | 117,756 |
| CWD | 0.4608▼ | -0.0216 (-4.48%) | 0.4807 | 0.4492 | 154,705 |
| CWH | 4.45▼ | -0.09 (-1.98%) | 4.66 | 4.335 | 2,330,283 |
| CWI | 40.19▲ | +0.09 (+0.22%) | 40.19 | 39.985 | 377,754 |
| CWK | 11.39▼ | -0.16 (-1.39%) | 11.63 | 11.18 | 3,494,678 |
| CWY | 14.37▼ | -0.18 (-1.24%) | 14.38 | 14.31 | 6,800 |
| CXII | 10.46▼ | -0.045 (-0.43%) | 10.55 | 10.46 | 412,933 |
| CXRN | 17.735▼ | -0.03 (-0.17%) | 18.05 | 17.735 | 3,800 |
| CXSE | 34.3644▼ | -0.0656 (-0.19%) | 34.37 | 34.24 | 602,431 |
| CYAB | 0.1598▼ | -0.0072 (-4.31%) | 0.1744 | 0.1575 | 873,036 |
| CYD | 27.79▼ | -0.37 (-1.31%) | 28.76 | 27.47 | 193,518 |
| CYN | 0.4812▲ | +0.0021 (+0.44%) | 0.4999 | 0.4652 | 145,082 |
| CYPH | 2.84▼ | -0.06 (-2.07%) | 2.842 | 2.70 | 7,345,938 |
| CYRX | 16.95▲ | +0.11 (+0.65%) | 17.14 | 16.80 | 575,583 |
| CZFS | 78.84▼ | -0.06 (-0.08%) | 79.92 | 78.495 | 21,156 |
| CZNC | 25.19▼ | -0.08 (-0.32%) | 25.60 | 25.00 | 64,639 |
| CZR | 29.47▼ | -0.11 (-0.37%) | 29.58 | 29.45 | 4,513,897 |
| CZWI | 21.23▲ | +0.15 (+0.71%) | 21.54 | 21.00 | 23,140 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 101,591 |
| DADS | 19.125▼ | -0.01 (-0.05%) | 19.125 | 19.0901 | 752 |
| DAIC | 1.61▼ | -0.09 (-5.29%) | 1.68 | 1.48 | 1,932,701 |
| DAIO | 2.84▼ | -0.02 (-0.70%) | 2.8899 | 2.825 | 19,106 |
| DAL | 79.57▼ | -0.54 (-0.67%) | 80.70 | 78.52 | 6,250,876 |
| DALI | 27.8653▲ | +0.1509 (+0.54%) | 27.92 | 27.8653 | 1,767 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DAPP | 17.35▼ | -0.22 (-1.25%) | 17.46 | 16.96 | 807,656 |
| DAX | 43.835▲ | +0.257 (+0.59%) | 43.97 | 43.68 | 10,600 |
| DB | 33.34▼ | -0.31 (-0.92%) | 34.04 | 33.23 | 2,249,507 |
| DBA | 28.43▼ | -0.01 (-0.04%) | 28.60 | 28.40 | 636,544 |
| DBAW | 47.90▲ | +0.11 (+0.23%) | 47.90 | 47.62 | 133,100 |
| DBB | 25.04▼ | -0.11 (-0.44%) | 25.16 | 25.01 | 184,200 |
| DBEF | 54.97▲ | +0.04 (+0.07%) | 55.1099 | 54.8576 | 419,578 |
| DBEM | 38.28▼ | -0.21 (-0.55%) | 38.36 | 38.14 | 4,800 |
| DBEU | 53.35▼ | -0.02 (-0.04%) | 53.55 | 53.27 | 12,100 |
| DBEZ | 61.1228▲ | +0.0293 (+0.05%) | 61.1228 | 61.02 | 1,046 |
| DBI | 5.86▲ | +0.05 (+0.86%) | 6.03 | 5.76 | 384,580 |
| DBJP | 117.26▼ | -0.49 (-0.42%) | 117.62 | 117.22 | 7,600 |
| DBO | 24.91▲ | +0.27 (+1.10%) | 24.96 | 24.46 | 168,043 |
| DBP | 95.11▼ | -0.39 (-0.41%) | 95.76 | 95.00 | 2,000 |
| DBVT | 9.03▼ | -0.52 (-5.45%) | 9.50 | 8.90 | 344,103 |
| DC | 5.70▼ | -0.27 (-4.52%) | 6.02 | 5.70 | 991,740 |
| DCGO | 0.3051▼ | -0.0288 (-8.63%) | 0.3375 | 0.3001 | 631,075 |
| DCMT | 38.601▲ | +0.162 (+0.42%) | 38.619 | 38.40 | 3,200 |
| DCOM | 38.39▼ | -0.11 (-0.29%) | 38.94 | 38.23 | 281,158 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DCRE | 50.79▼ | -0.003 (-0.01%) | 50.836 | 50.775 | 27,500 |
| DCTH | 15.32▼ | -0.35 (-2.23%) | 15.77 | 15.295 | 251,352 |
| DDD | 3.19▼ | -0.05 (-1.54%) | 3.22 | 3.085 | 2,927,506 |
| DDS | 642.02▼ | -0.27 (-0.04%) | 646.805 | 629.9801 | 86,908 |
| DE | 650.00▲ | +17.39 (+2.75%) | 650.61 | 632.00 | 1,328,437 |
| DECO | 66.1659▼ | -0.9964 (-1.48%) | 66.1659 | 66.1659 | 495 |
| DEFT | 0.4624▲ | +0.003 (+0.65%) | 0.4649 | 0.4438 | 1,598,043 |
| DEHP | 40.005▼ | -0.555 (-1.37%) | 40.11 | 39.80 | 23,100 |
| DELL | 572.47▼ | -4.29 (-0.74%) | 579.74 | 548.40 | 5,547,074 |
| DEM | 55.56▲ | +0.09 (+0.16%) | 55.635 | 55.40 | 126,362 |
| DEPW | 24.2355▼ | -0.2124 (-0.87%) | 24.28 | 24.16 | 1,239 |
| DERM | 5.68▼ | -0.23 (-3.89%) | 5.91 | 5.66 | 200,722 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DEXC | 78.564▼ | -0.758 (-0.96%) | 78.628 | 78.00 | 15,600 |
| DFAE | 38.88▼ | -0.18 (-0.46%) | 38.885 | 38.53 | 943,299 |
| DFAI | 41.48▲ | +0.21 (+0.51%) | 41.5501 | 41.335 | 1,500,284 |
| DFAX | 37.00▲ | +0.08 (+0.22%) | 37.40 | 36.8301 | 619,198 |
| DFDV | 4.24▼ | -0.08 (-1.85%) | 4.31 | 4.13 | 1,759,940 |