Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 168,679 |
| LMAT | 112.41▲ | +2.08 (+1.89%) | 113.66 | 111.83 | 218,436 |
| LMFA | 0.268▲ | +0.0162 (+6.43%) | 0.2769 | 0.26 | 210,836 |
| LMND | 58.94▲ | +0.92 (+1.59%) | 62.99 | 58.81 | 1,434,296 |
| LMNR | 13.32▲ | +0.29 (+2.23%) | 13.5292 | 13.195 | 73,156 |
| LMNX | 15.8677▲ | +0.4408 (+2.86%) | 17.5471 | 15.8677 | 17,782 |
| LMRI | 9.52▲ | +0.50 (+5.54%) | 9.81 | 9.23 | 997,949 |
| LMTL | 48.2766▲ | +0.4766 (+1.00%) | 48.42 | 45.37 | 18,838 |
| LMTS | 16.3844▼ | -0.0195 (-0.12%) | 16.7886 | 16.3844 | 4,983 |
| LND | 4.13▲ | +0.07 (+1.72%) | 4.16 | 4.09 | 89,960 |
| LNG | 275.21▼ | -9.06 (-3.19%) | 276.41 | 260.35 | 4,580,444 |
| LNGX | 44.95▼ | -1.39 (-3.00%) | 44.95 | 43.01 | 79,750 |
| LNN | 108.42▲ | +2.67 (+2.52%) | 109.36 | 106.24 | 187,540 |
| LOCO | 14.01▼ | -0.03 (-0.21%) | 14.42 | 13.93 | 207,574 |
| LONA | 9.58▼ | -2.10 (-17.98%) | 11.85 | 9.42 | 90,953 |
| LPCN | 2.13▲ | +0.13 (+6.50%) | 2.25 | 1.99 | 1,832,652 |
| LRE | 1.30▲ | +0.0501 (+4.01%) | 1.31 | 1.2501 | 5,360 |
| LSAK | 4.90▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 108,646 |
| LSH | 0.7023▼ | -0.0347 (-4.71%) | 0.8172 | 0.631 | 130,483 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.02 | 5.00 | 16,936 |
| LTRX | 5.49▲ | +0.08 (+1.48%) | 5.708 | 5.3817 | 522,166 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LVO | 4.64▼ | -0.18 (-3.73%) | 5.00 | 4.49 | 271,532 |
| LXRX | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.62 | 2,302,140 |
| LXU | 14.76▲ | +0.33 (+2.29%) | 14.79 | 13.1101 | 2,546,798 |
| LYB | 74.22▼ | -6.04 (-7.53%) | 74.30 | 68.51 | 13,002,715 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MANE | 58.04▲ | +1.33 (+2.35%) | 58.50 | 53.68 | 421,543 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MASI | 178.30▼ | -0.43 (-0.24%) | 178.85 | 178.29 | 709,673 |
| MASK | 2.13▲ | +0.25 (+13.30%) | 2.7999 | 1.9652 | 15,226,600 |
| MAXN | 1.39▼ | -0.04 (-2.80%) | 1.70 | 1.31 | 3,027,103 |
| MAYS | 41.1475▲ | +1.3725 (+3.45%) | 41.1475 | 40.00 | 2,891 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MB | 5.90▲ | +0.0238 (+0.41%) | 5.90 | 5.88 | 1,907 |
| MBBC | 13.82▲ | +0.0201 (+0.15%) | 14.15 | 13.26 | 7,313 |
| MBIO | 0.75▲ | +0.009 (+1.21%) | 0.7795 | 0.7435 | 31,987 |
| MBOT | 2.35▲ | +0.06 (+2.62%) | 2.505 | 2.35 | 1,369,535 |
| MBS | 8.705 | +0.00 (+0.00%) | 8.731 | 8.68 | 35,562 |
| MBSF | 25.61▲ | +0.0015 (+0.01%) | 25.79 | 25.39 | 39,387 |
| MBSX | 27.33▲ | +1.79 (+7.01%) | 27.33 | 27.33 | 2,419 |
| MBUU | 24.92▲ | +0.77 (+3.19%) | 25.88 | 24.81 | 351,603 |
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MCI | 17.90▲ | +0.31 (+1.76%) | 18.1938 | 17.75 | 48,927 |
| MCK | 871.18▲ | +14.56 (+1.70%) | 873.83 | 852.33 | 733,211 |
| MCRP | 2.59▲ | +0.10 (+4.02%) | 2.70 | 2.54 | 62,068 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.975 | 2,937,429 |
| MDST | 28.61▼ | -0.27 (-0.93%) | 28.71 | 27.77 | 35,520 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| METD | 16.50▼ | -1.167 (-6.61%) | 17.115 | 15.9698 | 793,906 |
| MGIH | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.40 | 2,194 |
| MGN | 0.238▲ | +0.003 (+1.28%) | 0.2655 | 0.222 | 32,094,122 |
| MGY | 29.86▼ | -2.07 (-6.48%) | 29.945 | 28.8001 | 2,209,238 |
| MIMI | 0.252▼ | -0.003 (-1.18%) | 0.2657 | 0.2512 | 164,729 |
| MIND | 8.31▲ | +0.13 (+1.59%) | 8.59 | 8.2101 | 71,481 |
| MINT | 100.39 | +0.00 (+0.00%) | 100.42 | 100.37 | 3,730,685 |
| MITK | 14.09▲ | +0.43 (+3.15%) | 14.67 | 14.00 | 1,372,879 |
| MIY | 11.74▲ | +0.29 (+2.53%) | 11.86 | 11.55 | 87,918 |
| MKTN | 25.82▼ | -0.01 (-0.04%) | 25.97 | 25.82 | 26,718 |
| MKZR | 3.50▼ | -0.0829 (-2.31%) | 3.65 | 3.2801 | 11,936 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MLKN | 15.02▲ | +0.85 (+6.00%) | 15.42 | 14.77 | 1,231,945 |
| MLPA | 53.98▼ | -0.22 (-0.41%) | 54.04 | 52.93 | 384,412 |
| MLPD | 25.508▼ | -0.1705 (-0.66%) | 25.65 | 24.91 | 30,340 |
| MLPX | 73.26▼ | -0.97 (-1.31%) | 73.395 | 71.07 | 553,179 |
| MLSS | 0.27▼ | -0.012 (-4.26%) | 0.2952 | 0.27 | 478,038 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 41,487 |
| MNDR | 0.8501▼ | -0.0262 (-2.99%) | 0.8886 | 0.8391 | 37,857 |
| MNTS | 3.64▲ | +0.41 (+12.69%) | 3.73 | 3.24 | 1,237,688 |
| MNY | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.255 | 117,985 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 30 |
| MOLN | 4.24▲ | +0.37 (+9.56%) | 4.46 | 4.01 | 2,112 |
| MOVE | 11.05▼ | -1.08 (-8.90%) | 12.69 | 10.70 | 138,329 |
| MPC | 231.98▼ | -13.44 (-5.48%) | 233.56 | 228.0564 | 2,391,451 |
| MPU | 0.74▲ | +0.02 (+2.78%) | 0.76 | 0.7056 | 27,525 |
| MPV | 17.62▲ | +0.29 (+1.67%) | 17.75 | 17.50 | 13,514 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MRNA | 52.10▲ | +1.99 (+3.97%) | 52.39 | 50.545 | 4,807,576 |
| MRNX | 27.4049▲ | +1.9479 (+7.65%) | 27.4049 | 26.32 | 1,117 |
| MRNY | 18.53▲ | +0.39 (+2.15%) | 18.63 | 18.21 | 170,248 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| MSD | 7.22▲ | +0.14 (+1.98%) | 7.2386 | 7.17 | 104,888 |
| MSFD | 14.60▼ | -0.0993 (-0.68%) | 14.71 | 14.18 | 648,609 |
| MSGM | 4.03▲ | +0.15 (+3.87%) | 4.10 | 3.88 | 50,255 |
| MSI | 447.73▲ | +5.28 (+1.19%) | 448.54 | 443.3626 | 867,821 |
| MSIF | 12.42▲ | +0.13 (+1.06%) | 12.76 | 12.375 | 213,203 |
| MSTP | 1.505▲ | +0.10 (+7.12%) | 1.64 | 1.465 | 1,030,612 |
| MSTR | 128.30▲ | +4.58 (+3.70%) | 134.50 | 126.13 | 17,038,311 |
| MSTX | 20.30▲ | +1.32 (+6.95%) | 22.20 | 19.661 | 3,932,189 |
| MSTY | 21.44▲ | +0.55 (+2.63%) | 22.20 | 21.20 | 1,157,091 |
| MTC | 5.40▼ | -0.20 (-3.57%) | 5.73 | 5.40 | 12,884 |
| MTDR | 60.34▼ | -4.15 (-6.44%) | 60.5399 | 56.7629 | 2,367,136 |
| MTEN | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.22 | 35,085 |
| MTNB | 0.49▼ | -0.0125 (-2.49%) | 0.515 | 0.4801 | 18,285 |
| MTR | 4.66▼ | -0.225 (-4.61%) | 4.83 | 4.64 | 12,107 |
| MUD | 35.76▼ | -3.03 (-7.81%) | 36.5797 | 34.894 | 1,346,295 |
| MUJ | 11.83▲ | +0.25 (+2.16%) | 11.85 | 11.64 | 113,361 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |