Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUD | 24.9683▲ | +0.013 (+0.05%) | 24.98 | 24.96 | 35,204 |
| FLUT | 94.74▲ | +1.73 (+1.86%) | 97.35 | 91.925 | 3,780,429 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FMC | 10.59▲ | +0.04 (+0.38%) | 10.82 | 10.53 | 1,990,008 |
| FMN | 11.19▲ | +0.12 (+1.08%) | 11.20 | 11.12 | 26,578 |
| FMS | 24.27▲ | +0.17 (+0.71%) | 24.41 | 24.13 | 899,563 |
| FMST | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 74,645 |
| FMUN | 49.64▲ | +0.12 (+0.24%) | 49.76 | 49.51 | 17,938 |
| FMX | 122.46▲ | +0.28 (+0.23%) | 123.485 | 122.01 | 398,107 |
| FMY | 11.55▲ | +0.1099 (+0.96%) | 11.55 | 11.505 | 743 |
| FNB | 18.97 | +0.00 (+0.00%) | 19.025 | 18.785 | 2,207,150 |
| FNCL | 82.03▼ | -0.25 (-0.30%) | 82.26 | 81.8301 | 65,838 |
| FNF | 50.18▼ | -2.36 (-4.49%) | 52.22 | 50.125 | 1,885,797 |
| FNKO | 5.88▲ | +0.60 (+11.36%) | 7.025 | 5.615 | 3,254,728 |
| FNLC | 35.38▲ | +0.07 (+0.20%) | 35.48 | 34.855 | 17,380 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FOA | 22.12▲ | +0.07 (+0.32%) | 23.2087 | 21.87 | 49,764 |
| FOUR | 41.26▼ | -2.10 (-4.84%) | 44.60 | 39.42 | 4,470,004 |
| FOXY | 28.2413▲ | +0.0063 (+0.02%) | 28.29 | 28.13 | 45,996 |
| FPF | 17.67▲ | +0.12 (+0.68%) | 17.71 | 17.60 | 80,857 |
| FPH | 5.22▲ | +0.07 (+1.36%) | 5.38 | 5.14 | 221,513 |
| FPWR | 36.8015▲ | +0.0415 (+0.11%) | 36.9285 | 36.8015 | 484 |
| FR | 63.63▲ | +0.24 (+0.38%) | 63.84 | 63.05 | 371,167 |
| FRAF | 62.32▼ | -0.72 (-1.14%) | 63.19 | 61.99 | 28,512 |
| FRBT | 19.08 | +0.00 (+0.00%) | 19.7863 | 18.67 | 79,945 |
| FREL | 29.91▲ | +0.11 (+0.37%) | 30.05 | 29.745 | 232,379 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FRHC | 148.98▲ | +1.50 (+1.02%) | 150.085 | 147.55 | 45,321 |
| FRI | 32.15▲ | +0.12 (+0.37%) | 32.23 | 32.00 | 54,875 |
| FRME | 42.59▼ | -0.21 (-0.49%) | 42.80 | 42.35 | 296,014 |
| FRMI | 6.18▼ | -0.01 (-0.16%) | 6.47 | 6.01 | 11,771,398 |
| FRPH | 21.92▲ | +0.72 (+3.40%) | 22.12 | 21.30 | 131,610 |
| FRT | 118.69▲ | +0.78 (+0.66%) | 119.29 | 116.37 | 2,434,188 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| FSBW | 43.06▼ | -0.21 (-0.49%) | 43.34 | 42.47 | 26,610 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSOL | 8.73▲ | +0.14 (+1.63%) | 8.775 | 8.65 | 179,819 |
| FSTR | 41.27▼ | -0.61 (-1.46%) | 42.125 | 40.985 | 77,875 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTAG | 29.5306▲ | +0.1747 (+0.60%) | 29.6099 | 29.51 | 1,620 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.30 | 7.28 | 220,731 |
| FTCI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.72 | 234,197 |
| FTEK | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 133,125 |
| FTF | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 298,522 |
| FTGC | 28.91▲ | +0.14 (+0.49%) | 29.025 | 28.875 | 386,452 |
| FTH | 24.39▼ | -0.09 (-0.37%) | 25.32 | 24.06 | 202,614 |
| FTHM | 0.76▲ | +0.0136 (+1.82%) | 0.802 | 0.7303 | 192,763 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.49 | 65,535 |
| FTI | 69.62 | +0.00 (+0.00%) | 70.10 | 67.7601 | 3,377,352 |
| FTLF | 10.03▼ | -0.18 (-1.76%) | 10.29 | 9.98 | 9,016 |
| FTMA | 8.9583▲ | +0.0183 (+0.20%) | 8.99 | 8.93 | 109,057 |
| FTMH | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.59 | 326,062 |
| FTMS | 9.89▲ | +0.005 (+0.05%) | 9.91 | 9.88 | 208,809 |
| FTMU | 7.7717▲ | +0.0017 (+0.02%) | 7.78 | 7.77 | 36,458 |
| FTNT | 159.64▼ | -0.47 (-0.29%) | 165.50 | 158.555 | 3,888,873 |
| FTPA | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.58 | 39,980 |
| FTRE | 18.43▲ | +0.74 (+4.18%) | 18.58 | 17.58 | 949,563 |
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FTS | 56.10▲ | +0.18 (+0.32%) | 56.325 | 55.36 | 608,649 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FTW | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 37,139 |
| FTXG | 22.7846▲ | +0.0138 (+0.06%) | 22.7846 | 22.66 | 1,517 |
| FTXH | 39.53▲ | +0.38 (+0.97%) | 39.62 | 39.12 | 65,588 |
| FTXN | 36.18▼ | -0.3065 (-0.84%) | 36.59 | 36.03 | 44,581 |
| FTXO | 42.91▲ | +0.0411 (+0.10%) | 43.01 | 42.60 | 67,610 |
| FTXR | 45.08▲ | +0.27 (+0.60%) | 45.31 | 44.905 | 40,690 |
| FULT | 24.24▼ | -0.16 (-0.66%) | 24.38 | 24.1618 | 1,490,340 |
| FUN | 16.37▲ | +0.62 (+3.94%) | 16.52 | 15.11 | 4,722,003 |
| FUNC | 44.74▼ | -0.56 (-1.24%) | 44.74 | 44.3106 | 8,834 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FVR | 19.83▲ | +0.29 (+1.48%) | 19.85 | 18.98 | 189,908 |
| FVRR | 9.42▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 835,020 |
| FWONA | 93.96▲ | +2.70 (+2.96%) | 94.545 | 90.81 | 146,468 |
| FWONK | 102.85▲ | +3.16 (+3.17%) | 103.35 | 100.59 | 2,160,364 |
| FWRG | 12.42▼ | -0.03 (-0.24%) | 12.53 | 12.11 | 824,088 |
| FXG | 64.9749▲ | +0.0074 (+0.01%) | 65.1423 | 64.6149 | 6,562 |
| FXN | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.285 | 366,197 |
| FXO | 66.52▼ | -0.1249 (-0.19%) | 66.67 | 66.34 | 47,398 |
| FXP | 19.4374▼ | -0.2426 (-1.23%) | 19.62 | 19.41 | 2,046 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| FYT | 72.96▲ | +0.5078 (+0.70%) | 73.1551 | 72.57 | 16,001 |
| GALT | 3.45▲ | +0.23 (+7.14%) | 3.558 | 3.23 | 320,849 |
| GARA | 27.81▲ | +0.127 (+0.46%) | 27.81 | 27.76 | 200 |
| GASS | 8.59▼ | -0.08 (-0.92%) | 8.705 | 8.4311 | 81,725 |
| GATX | 177.71▼ | -1.08 (-0.60%) | 179.845 | 175.7879 | 145,064 |
| GBCI | 48.75▲ | +0.25 (+0.52%) | 49.065 | 48.04 | 809,870 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBTG | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.43 | 590,137 |
| GBX | 47.22▼ | -0.46 (-0.96%) | 47.79 | 46.45 | 354,718 |
| GCBC | 34.57▲ | +0.07 (+0.20%) | 34.735 | 33.915 | 41,911 |
| GCSH | 50.08▲ | +0.02 (+0.04%) | 50.09 | 50.0699 | 5,166 |
| GD | 392.05▲ | +5.13 (+1.33%) | 392.14 | 383.26 | 1,048,401 |