Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLLA | 26.22▼ | -0.23 (-0.87%) | 26.54 | 26.22 | 20,927 |
| FLMX | 36.6703▼ | -0.441 (-1.19%) | 37.01 | 36.6703 | 1,750 |
| FLN | 24.6294▼ | -0.0902 (-0.36%) | 24.90 | 24.5973 | 2,000 |
| FLNG | 30.31▲ | +0.81 (+2.75%) | 30.345 | 29.4503 | 389,095 |
| FLO | 7.53▲ | +0.36 (+5.02%) | 7.58 | 7.25 | 4,864,134 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.76 | 471,830 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 659,859 |
| FLUD | 25.0208▲ | +0.0608 (+0.24%) | 25.05 | 24.975 | 148,621 |
| FLUT | 98.32▲ | +0.24 (+0.24%) | 99.0999 | 96.33 | 2,323,493 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FLXS | 74.36▲ | +0.55 (+0.75%) | 75.14 | 73.06 | 40,441 |
| FMBH | 52.12▲ | +0.25 (+0.48%) | 52.55 | 51.845 | 114,924 |
| FMC | 10.16▼ | -0.08 (-0.78%) | 10.20 | 9.95 | 2,978,854 |
| FMFC | 0.236▼ | -0.0139 (-5.56%) | 0.2544 | 0.2337 | 486,848 |
| FMS | 23.63▼ | -0.09 (-0.38%) | 23.94 | 23.60 | 462,434 |
| FMST | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.27 | 68,518 |
| FMX | 116.51▼ | -0.99 (-0.84%) | 118.36 | 116.27 | 464,537 |
| FNB | 19.33▲ | +0.06 (+0.31%) | 19.48 | 19.305 | 2,371,349 |
| FNCL | 83.07▲ | +0.61 (+0.74%) | 83.15 | 82.37 | 72,530 |
| FNF | 48.97▲ | +1.30 (+2.73%) | 48.98 | 47.92 | 1,910,185 |
| FNK | 64.6312▲ | +0.3353 (+0.52%) | 64.6312 | 64.2788 | 2,105 |
| FNKO | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.87 | 718,185 |
| FNLC | 35.52▼ | -0.13 (-0.36%) | 36.00 | 35.37 | 24,407 |
| FNRN | 17.51▲ | +0.26 (+1.51%) | 17.75 | 17.30 | 142,908 |
| FNWB | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.23 | 39,307 |
| FNWD | 45.16▲ | +0.145 (+0.32%) | 45.74 | 45.06 | 10,079 |
| FOA | 22.31▲ | +0.31 (+1.41%) | 22.8916 | 21.8756 | 39,496 |
| FOUR | 48.00▲ | +4.08 (+9.29%) | 48.35 | 44.135 | 2,169,534 |
| FOXY | 28.0058▼ | -0.086 (-0.31%) | 28.12 | 27.96 | 101,781 |
| FPH | 5.18 | +0.00 (+0.00%) | 5.238 | 5.142 | 220,985 |
| FPWR | 37.1542▲ | +0.0322 (+0.09%) | 37.3599 | 37.10 | 16,208 |
| FR | 63.33▼ | -0.01 (-0.02%) | 64.06 | 62.72 | 543,643 |
| FRAF | 64.17▲ | +0.01 (+0.02%) | 64.76 | 63.415 | 16,954 |
| FRBA | 19.01▲ | +0.06 (+0.32%) | 19.15 | 18.93 | 144,578 |
| FRBT | 19.43▲ | +0.02 (+0.10%) | 20.32 | 19.25 | 103,902 |
| FREL | 29.93▲ | +0.39 (+1.32%) | 29.985 | 29.66 | 210,046 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| FRHC | 146.58▼ | -4.75 (-3.14%) | 150.0646 | 146.00 | 72,270 |
| FRI | 32.08▲ | +0.33 (+1.04%) | 32.15 | 31.92 | 17,601 |
| FRME | 43.37▲ | +0.13 (+0.30%) | 43.555 | 43.185 | 295,317 |
| FRPH | 22.14▼ | -0.02 (-0.09%) | 22.38 | 22.07 | 73,600 |
| FRT | 118.89▲ | +1.68 (+1.43%) | 119.28 | 117.94 | 944,251 |
| FSBC | 47.10▼ | -0.11 (-0.23%) | 47.90 | 46.6464 | 130,961 |
| FSEA | 17.10 | +0.00 (+0.00%) | 17.1562 | 17.10 | 802 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| FSTR | 38.43▼ | -0.11 (-0.29%) | 39.1699 | 38.25 | 78,567 |
| FSV | 140.80▼ | -1.21 (-0.85%) | 143.50 | 137.795 | 283,579 |
| FT | 7.87▲ | +0.01 (+0.13%) | 7.891 | 7.87 | 63,302 |
| FTAG | 28.9836▼ | -0.3267 (-1.11%) | 29.07 | 28.955 | 3,754 |
| FTH | 28.55▼ | -0.83 (-2.83%) | 30.35 | 28.535 | 192,469 |
| FTHM | 0.737▲ | +0.0419 (+6.03%) | 0.7693 | 0.7097 | 56,597 |
| FTHY | 13.50▲ | +0.02 (+0.15%) | 13.54 | 13.46 | 71,375 |
| FTNT | 165.44▲ | +4.60 (+2.86%) | 165.75 | 160.14 | 3,942,949 |
| FTRE | 17.82▼ | -0.51 (-2.78%) | 18.68 | 17.71 | 1,275,003 |
| FTRK | 0.31▲ | +0.0057 (+1.87%) | 0.3157 | 0.31 | 3,041 |
| FTS | 56.33▲ | +0.11 (+0.20%) | 56.69 | 56.21 | 557,706 |
| FTW | 11.21▼ | -0.18 (-1.58%) | 11.40 | 11.16 | 143,377 |
| FTXG | 23.078▲ | +0.3387 (+1.49%) | 23.078 | 22.85 | 3,344 |
| FTXR | 45.2022▲ | +0.3899 (+0.87%) | 45.25 | 44.99 | 62,263 |
| FULT | 24.52▲ | +0.12 (+0.49%) | 24.67 | 24.45 | 1,059,709 |
| FUN | 16.68▲ | +0.24 (+1.46%) | 17.32 | 16.65 | 1,218,709 |
| FUSB | 16.475▲ | +0.025 (+0.15%) | 16.77 | 16.475 | 1,350 |
| FUSE | 0.828▲ | +0.018 (+2.22%) | 0.8324 | 0.7852 | 139,450 |
| FUSI | 50.53▲ | +0.03 (+0.06%) | 50.5363 | 50.505 | 3,498 |
| FUTY | 56.87▲ | +0.23 (+0.41%) | 57.11 | 56.69 | 316,277 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVCB | 18.83▲ | +0.10 (+0.53%) | 18.9799 | 18.735 | 45,945 |
| FVD | 50.83▲ | +0.25 (+0.49%) | 50.92 | 50.5941 | 485,295 |
| FVR | 19.91▲ | +0.04 (+0.20%) | 20.18 | 19.685 | 68,274 |
| FVRR | 9.02▲ | +0.36 (+4.16%) | 9.13 | 8.64 | 735,095 |
| FWRG | 12.97▲ | +0.32 (+2.53%) | 13.17 | 12.72 | 1,015,017 |
| FXD | 71.0132▲ | +0.4732 (+0.67%) | 71.10 | 70.62 | 12,040 |
| FXG | 65.37▲ | +0.6635 (+1.03%) | 65.51 | 65.17 | 10,084 |
| FXI | 34.86▼ | -0.37 (-1.05%) | 35.16 | 34.80 | 20,161,270 |
| FXO | 66.7701▲ | +0.6201 (+0.94%) | 66.775 | 66.16 | 26,457 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| FYT | 73.4806▲ | +0.8794 (+1.21%) | 73.4806 | 73.06 | 11,211 |
| G | 34.37▲ | +0.42 (+1.24%) | 34.57 | 33.555 | 2,293,847 |
| GABC | 51.11▲ | +0.23 (+0.45%) | 51.31 | 50.32 | 140,310 |
| GAIA | 1.31▲ | +0.10 (+8.26%) | 1.31 | 1.161 | 430,558 |
| GAIN | 16.53▲ | +0.11 (+0.67%) | 16.65 | 16.39 | 180,480 |
| GALT | 3.53▲ | +0.39 (+12.42%) | 3.56 | 3.16 | 581,952 |
| GARA | 27.7049▲ | +0.1579 (+0.57%) | 27.7049 | 27.7049 | 63 |
| GATX | 179.25▼ | -0.26 (-0.14%) | 180.88 | 178.47 | 162,732 |
| GBCI | 49.77▲ | +0.59 (+1.20%) | 49.98 | 49.535 | 475,745 |
| GBFH | 21.79▲ | +0.58 (+2.73%) | 21.9603 | 21.27 | 66,979 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GBTC | 49.05▲ | +0.01 (+0.02%) | 49.51 | 48.61 | 1,564,459 |
| GBTG | 9.46▲ | +0.02 (+0.21%) | 9.465 | 9.44 | 1,306,282 |
| GBX | 46.00▲ | +0.52 (+1.14%) | 46.435 | 45.40 | 268,569 |
| GCBC | 34.96▼ | -0.33 (-0.94%) | 35.63 | 34.87 | 22,130 |
| GCO | 35.50▲ | +0.34 (+0.97%) | 36.15 | 34.85 | 330,948 |
| GCSH | 50.10▼ | -0.03 (-0.06%) | 50.13 | 50.07 | 3,921 |
| GCTK | 0.3655▼ | -0.0113 (-3.00%) | 0.4041 | 0.3618 | 1,110,210 |
| GDEV | 11.71 | +0.00 (+0.00%) | 12.11 | 11.71 | 1,048 |
| GDLC | 28.62▼ | -0.0159 (-0.06%) | 28.875 | 28.445 | 19,909 |
| GDTC | 0.845▲ | +0.0365 (+4.51%) | 0.845 | 0.80 | 27,838 |
| GE | 360.64▼ | -4.69 (-1.28%) | 367.08 | 359.55 | 2,011,723 |
| GEF | 88.56▲ | +0.54 (+0.61%) | 89.36 | 88.49 | 127,910 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.15 | 524 |