Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRM | 1.825▼ | -0.025 (-1.35%) | 1.86 | 1.7501 | 21,386 |
| CTRN | 44.09▲ | +0.77 (+1.78%) | 45.5499 | 43.32 | 73,849 |
| CTSO | 0.5473▼ | -0.019 (-3.36%) | 0.60 | 0.54 | 76,253 |
| CUBE | 36.53▼ | -0.12 (-0.33%) | 36.805 | 36.03 | 2,851,854 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CULP | 2.72▼ | -0.02 (-0.73%) | 2.855 | 2.71 | 53,773 |
| CUPR | 0.333▲ | +0.0403 (+13.77%) | 0.333 | 0.291 | 243,082 |
| CURB | 25.97▲ | +0.18 (+0.70%) | 26.125 | 25.75 | 727,922 |
| CURI | 2.93▼ | -0.03 (-1.01%) | 3.01 | 2.89 | 255,276 |
| CUSD | 19.265▼ | -0.295 (-1.51%) | 19.52 | 19.265 | 2,035 |
| CVEO | 26.68▲ | +0.22 (+0.83%) | 27.15 | 26.05 | 54,035 |
| CVGI | 3.52▲ | +0.11 (+3.23%) | 3.65 | 3.40 | 374,691 |
| CVKD | 4.90▼ | -0.22 (-4.30%) | 5.50 | 4.37 | 54,066 |
| CVLC | 80.76▲ | +0.70 (+0.87%) | 81.18 | 80.64 | 17,135 |
| CVR | 10.15▲ | +0.20 (+2.01%) | 10.35 | 10.145 | 5,536 |
| CVRD | 17.873▼ | -0.0295 (-0.16%) | 17.873 | 17.873 | 100 |
| CVRT | 42.4693▲ | +0.9058 (+2.18%) | 42.79 | 42.1014 | 3,850 |
| CVS | 72.49▲ | +0.67 (+0.93%) | 72.75 | 71.83 | 4,947,020 |
| CVSB | 50.565▼ | -0.04 (-0.08%) | 50.62 | 50.43 | 41,528 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CVX | 197.41▼ | -9.49 (-4.59%) | 204.78 | 194.91 | 23,046,002 |
| CW | 696.99▲ | +15.87 (+2.33%) | 712.00 | 692.38 | 406,126 |
| CWB | 92.47▲ | +0.95 (+1.04%) | 92.96 | 92.12 | 835,120 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| CWS | 65.3094▲ | +0.5478 (+0.85%) | 65.74 | 64.90 | 10,780 |
| CXAI | 0.1795▼ | -0.001 (-0.55%) | 0.1817 | 0.165 | 3,167,125 |
| CXDO | 6.22▲ | +0.05 (+0.81%) | 6.375 | 6.19 | 134,878 |
| CXE | 3.695▼ | -0.015 (-0.40%) | 3.71 | 3.69 | 101,200 |
| CXH | 8.03▲ | +0.04 (+0.50%) | 8.04 | 8.018 | 22,573 |
| CXRN | 19.4349▼ | -0.4451 (-2.24%) | 19.56 | 19.10 | 26,128 |
| CXW | 19.13▲ | +0.22 (+1.16%) | 19.245 | 18.46 | 574,865 |
| CYCU | 1.05▲ | +0.04 (+3.96%) | 1.14 | 0.95 | 416,602 |
| CYD | 39.49▲ | +0.99 (+2.57%) | 40.135 | 38.52 | 111,105 |
| CYH | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.92 | 1,357,786 |
| CYN | 1.66 | +0.00 (+0.00%) | 1.725 | 1.66 | 346,187 |
| CZR | 26.55▲ | +0.12 (+0.45%) | 26.90 | 26.36 | 3,221,689 |
| DABS | 50.515▼ | -0.273 (-0.54%) | 50.57 | 50.49 | 10,583 |
| DAC | 114.15▲ | +1.51 (+1.34%) | 114.99 | 112.67 | 48,493 |
| DADS | 18.6177▲ | +0.0694 (+0.37%) | 18.6177 | 18.6177 | 93 |
| DAIO | 2.37▼ | -0.16 (-6.32%) | 2.69 | 2.28 | 92,442 |
| DAK | 25.7393▲ | +0.1511 (+0.59%) | 25.7393 | 25.7393 | 40 |
| DAKT | 19.78▲ | +0.23 (+1.18%) | 20.22 | 19.74 | 324,896 |
| DAMD | 18.90▼ | -1.30 (-6.44%) | 19.515 | 18.21 | 215,702 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DAO | 9.59▼ | -0.24 (-2.44%) | 10.00 | 9.36 | 82,207 |
| DAPP | 14.83▼ | -0.09 (-0.60%) | 15.27 | 14.80 | 102,364 |
| DARP | 47.69▲ | +0.556 (+1.18%) | 47.99 | 46.07 | 1,934 |
| DASH | 150.50▲ | +0.35 (+0.23%) | 153.93 | 149.41 | 4,391,535 |
| DAT | 34.2096▲ | +0.0807 (+0.24%) | 34.235 | 34.2096 | 385 |
| DAVE | 173.45▼ | -0.64 (-0.37%) | 183.665 | 172.04 | 425,028 |
| DAWN | 21.42▼ | -0.02 (-0.09%) | 21.445 | 21.41 | 972,529 |
| DBC | 28.68▼ | -0.27 (-0.93%) | 28.795 | 28.515 | 7,623,900 |
| DBE | 28.77▼ | -0.70 (-2.38%) | 28.90 | 28.41 | 194,995 |
| DBEM | 34.4274▲ | +0.3022 (+0.89%) | 34.75 | 34.4274 | 7,634 |
| DBMF | 30.21▲ | +0.06 (+0.20%) | 30.28 | 30.16 | 1,869,151 |
| DBND | 45.63▼ | -0.18 (-0.39%) | 45.6799 | 45.61 | 31,747 |
| DBO | 19.03▼ | -0.64 (-3.25%) | 19.19 | 18.92 | 2,983,885 |
| DBP | 111.39▲ | +1.35 (+1.23%) | 112.28 | 110.95 | 42,407 |
| DBRG | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.43 | 2,387,919 |
| DBX | 23.07▲ | +0.35 (+1.54%) | 23.08 | 22.40 | 3,758,503 |
| DCBO | 17.46▼ | -0.01 (-0.06%) | 17.97 | 17.35 | 62,388 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DCMT | 32.9108▼ | -0.4207 (-1.26%) | 33.11 | 32.85 | 19,064 |
| DCO | 126.43▲ | +4.43 (+3.63%) | 128.05 | 121.68 | 152,581 |
| DCOR | 72.51▲ | +0.43 (+0.60%) | 72.95 | 72.4458 | 125,814 |
| DCOY | 6.32▼ | -0.2106 (-3.22%) | 6.89 | 6.0655 | 16,365 |
| DCRE | 51.74▼ | -0.22 (-0.42%) | 51.82 | 51.74 | 13,254 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DDD | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.80 | 2,493,887 |
| DDOG | 118.67▲ | +0.62 (+0.53%) | 121.99 | 117.06 | 3,598,091 |
| DE | 570.70▲ | +7.40 (+1.31%) | 579.37 | 564.15 | 1,573,267 |
| DEA | 21.15▼ | -0.28 (-1.31%) | 21.365 | 21.10 | 374,594 |
| DECK | 100.91▲ | +0.82 (+0.82%) | 103.425 | 98.0101 | 2,397,379 |
| DECO | 44.0965▲ | +0.4309 (+0.99%) | 44.0965 | 44.0965 | 41 |
| DEED | 21.32▼ | -0.01 (-0.05%) | 21.38 | 21.26 | 11,594 |
| DEFI | 77.69▲ | +0.7676 (+1.00%) | 77.69 | 77.69 | 411 |
| DEHP | 34.07▲ | +0.28 (+0.83%) | 34.47 | 34.07 | 46,235 |
| DEI | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.20 | 1,466,685 |
| DELL | 169.38▲ | +5.25 (+3.20%) | 171.33 | 164.76 | 7,298,726 |
| DEMZ | 40.60▲ | +0.398 (+0.99%) | 40.60 | 40.5101 | 2,115 |
| DERM | 4.64▼ | -0.05 (-1.07%) | 5.00 | 4.61 | 271,471 |
| DESK | 32.1246▼ | -0.8958 (-2.71%) | 32.4698 | 32.1246 | 4,235 |
| DEVS | 0.5399▼ | -0.01 (-1.82%) | 0.541 | 0.5294 | 35,130 |
| DEXC | 65.30▲ | +0.44 (+0.68%) | 65.92 | 65.30 | 63,023 |
| DFAC | 39.12▲ | +0.26 (+0.67%) | 39.35 | 39.04 | 3,897,134 |
| DFAE | 34.13▲ | +0.27 (+0.80%) | 34.44 | 34.005 | 1,890,427 |
| DFAR | 23.74▲ | +0.09 (+0.38%) | 23.835 | 23.645 | 1,845,702 |
| DFAU | 45.44▲ | +0.32 (+0.71%) | 45.6802 | 45.33 | 793,993 |
| DFCA | 49.915▲ | +0.065 (+0.13%) | 49.98 | 49.905 | 122,823 |
| DFCF | 42.24▲ | +0.02 (+0.05%) | 42.33 | 42.215 | 1,806,425 |
| DFDV | 3.45▲ | +0.16 (+4.86%) | 3.64 | 3.25 | 1,162,457 |
| DFEM | 34.80▲ | +0.25 (+0.72%) | 35.105 | 34.665 | 831,533 |
| DFEN | 67.52▲ | +4.42 (+7.00%) | 69.30 | 65.73 | 389,686 |
| DFEV | 35.93▲ | +0.15 (+0.42%) | 36.20 | 35.81 | 337,817 |
| DFGR | 26.74▲ | +0.16 (+0.60%) | 26.815 | 26.65 | 467,885 |
| DFII | 13.18▼ | -0.1186 (-0.89%) | 13.32 | 13.17 | 1,507 |
| DFIN | 46.06▼ | -1.08 (-2.29%) | 47.72 | 46.00 | 218,388 |
| DFIP | 41.72 | +0.00 (+0.00%) | 41.7799 | 41.6871 | 85,546 |
| DFLI | 1.73▼ | -0.01 (-0.57%) | 1.85 | 1.73 | 261,187 |
| DFNM | 48.03▲ | +0.10 (+0.21%) | 48.05 | 47.90 | 222,884 |