Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 33.61▼ | -0.05 (-0.15%) | 33.805 | 33.305 | 518,555 |
| FFIN | 34.37▼ | -0.30 (-0.87%) | 34.69 | 34.205 | 576,129 |
| FFUT | 61.3125▲ | +1.0375 (+1.72%) | 61.385 | 60.30 | 16,307 |
| FG | 27.08▼ | -0.59 (-2.13%) | 27.60 | 26.90 | 731,507 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FHN | 25.23▼ | -0.23 (-0.90%) | 25.51 | 25.155 | 3,070,214 |
| FIBK | 37.38▼ | -0.15 (-0.40%) | 37.56 | 37.11 | 913,304 |
| FICO | 1,049.74▲ | +8.34 (+0.80%) | 1,070.00 | 1,029.35 | 293,957 |
| FIGG | 24.39▲ | +3.63 (+17.49%) | 24.55 | 19.86 | 262,022 |
| FINV | 4.72▼ | -0.14 (-2.88%) | 4.87 | 4.655 | 675,222 |
| FINY | 25.555▲ | +0.015 (+0.06%) | 25.555 | 25.52 | 335 |
| FIS | 42.51▼ | -0.26 (-0.61%) | 42.98 | 41.7051 | 3,471,403 |
| FISI | 41.33▼ | -0.32 (-0.77%) | 41.735 | 41.00 | 135,403 |
| FISV | 52.22▼ | -0.19 (-0.36%) | 53.02 | 51.195 | 8,269,817 |
| FITB | 57.13▲ | +0.04 (+0.07%) | 57.22 | 56.65 | 2,157,546 |
| FIXP | 19.8606▼ | -0.0102 (-0.05%) | 19.90 | 19.8606 | 111 |
| FLBR | 21.84▼ | -0.15 (-0.68%) | 21.9601 | 21.81 | 67,676 |
| FLDB | 50.32▼ | -0.02 (-0.04%) | 50.50 | 50.27 | 7,464 |
| FLG | 14.01▲ | +0.06 (+0.43%) | 14.04 | 13.83 | 4,475,505 |
| FLGT | 19.06▼ | -0.08 (-0.42%) | 19.34 | 18.685 | 224,209 |
| FLGV | 19.925▼ | -0.0601 (-0.30%) | 19.95 | 19.9201 | 91,215 |
| FLLA | 27.1551▼ | -0.1599 (-0.59%) | 27.31 | 27.12 | 27,366 |
| FLN | 25.3838▼ | -0.3247 (-1.26%) | 25.5187 | 25.36 | 13,969 |
| FLNG | 30.32▼ | -0.52 (-1.69%) | 30.92 | 30.30 | 187,946 |
| FLO | 7.14▼ | -0.26 (-3.51%) | 7.44 | 7.09 | 5,002,303 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,282,332 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 983,391 |
| FLUD | 24.9701▲ | +0.0018 (+0.01%) | 24.9798 | 24.95 | 53,052 |
| FLUT | 94.27▼ | -0.47 (-0.50%) | 97.0979 | 92.99 | 3,507,998 |
| FLX | 2.08 | +0.00 (+0.00%) | 2.20 | 2.02 | 122,891 |
| FLXS | 75.25▼ | -0.94 (-1.23%) | 76.82 | 74.64 | 68,675 |
| FMBH | 51.13▼ | -0.04 (-0.08%) | 51.23 | 50.49 | 102,292 |
| FMC | 10.46▼ | -0.13 (-1.23%) | 10.66 | 10.13 | 2,812,021 |
| FMS | 24.35▲ | +0.08 (+0.33%) | 24.48 | 24.205 | 699,484 |
| FMST | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.36 | 63,791 |
| FMX | 119.92▼ | -2.54 (-2.07%) | 122.035 | 119.73 | 238,530 |
| FNB | 18.95▼ | -0.02 (-0.11%) | 19.08 | 18.795 | 3,643,706 |
| FNCL | 82.18▲ | +0.15 (+0.18%) | 82.45 | 81.87 | 79,820 |
| FNF | 47.99▼ | -2.19 (-4.36%) | 49.69 | 47.74 | 1,854,793 |
| FNKO | 6.19▲ | +0.31 (+5.27%) | 6.5389 | 5.94 | 3,317,809 |
| FNLC | 34.80▼ | -0.58 (-1.64%) | 35.524 | 34.72 | 20,654 |
| FNRN | 17.345▲ | +0.755 (+4.55%) | 17.38 | 15.93 | 155,657 |
| FNWB | 11.00▲ | +0.05 (+0.46%) | 11.10 | 10.81 | 40,337 |
| FNWD | 44.22▼ | -0.29 (-0.65%) | 44.72 | 44.13 | 5,865 |
| FOA | 21.82▼ | -0.30 (-1.36%) | 22.05 | 21.50 | 53,537 |
| FOUR | 43.16▲ | +1.90 (+4.60%) | 43.36 | 40.08 | 2,008,735 |
| FOXY | 28.2582▲ | +0.0169 (+0.06%) | 28.28 | 28.18 | 47,387 |
| FPF | 17.73▲ | +0.06 (+0.34%) | 17.84 | 17.6041 | 95,643 |
| FPH | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.09 | 256,759 |
| FPWR | 36.7082▼ | -0.0933 (-0.25%) | 36.77 | 36.61 | 4,423 |
| FR | 63.03▼ | -0.60 (-0.94%) | 63.365 | 62.44 | 628,010 |
| FRAF | 61.79▼ | -0.53 (-0.85%) | 62.32 | 60.86 | 65,170 |
| FRBA | 18.54▼ | -0.09 (-0.48%) | 18.69 | 18.32 | 66,758 |
| FRBT | 19.35▲ | +0.27 (+1.42%) | 19.58 | 18.90 | 512,120 |
| FREL | 29.48▼ | -0.43 (-1.44%) | 29.76 | 29.375 | 231,714 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| FRHC | 150.00▲ | +1.02 (+0.68%) | 152.40 | 148.58 | 74,182 |
| FRI | 31.72▼ | -0.43 (-1.34%) | 32.00 | 31.62 | 226,520 |
| FRME | 42.42▼ | -0.17 (-0.40%) | 42.78 | 42.16 | 467,411 |
| FRMI | 5.88▼ | -0.30 (-4.85%) | 6.225 | 5.845 | 11,934,094 |
| FRO | 38.45▼ | -1.29 (-3.25%) | 39.85 | 38.37 | 1,227,611 |
| FRPH | 21.64▼ | -0.28 (-1.28%) | 22.1476 | 21.55 | 115,317 |
| FRT | 117.13▼ | -1.56 (-1.31%) | 118.10 | 116.69 | 632,093 |
| FSBC | 46.01▼ | -0.065 (-0.14%) | 46.09 | 45.35 | 171,625 |
| FSBW | 42.61▼ | -0.45 (-1.05%) | 42.9183 | 42.22 | 31,964 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 8 |
| FSTA | 53.71▼ | -0.16 (-0.30%) | 53.7301 | 53.3539 | 85,609 |
| FSTR | 39.58▼ | -1.69 (-4.09%) | 41.85 | 38.35 | 180,254 |
| FSV | 142.74▼ | -1.17 (-0.81%) | 144.1915 | 142.30 | 123,917 |
| FT | 7.83 | +0.00 (+0.00%) | 7.87 | 7.8202 | 52,780 |
| FTAG | 29.4544▼ | -0.0762 (-0.26%) | 29.4544 | 29.4544 | 167 |
| FTEK | 1.38▼ | -0.02 (-1.43%) | 1.455 | 1.365 | 310,565 |
| FTH | 28.57▲ | +4.18 (+17.14%) | 29.835 | 24.24 | 259,788 |
| FTHM | 0.724▼ | -0.036 (-4.74%) | 0.7914 | 0.7216 | 99,291 |
| FTHY | 13.47▼ | -0.07 (-0.52%) | 13.52 | 13.4301 | 133,530 |
| FTI | 74.13▲ | +4.51 (+6.48%) | 74.455 | 69.62 | 4,985,532 |
| FTLF | 9.96▼ | -0.07 (-0.70%) | 10.15 | 9.90 | 6,662 |
| FTMH | 11.58▼ | -0.04 (-0.34%) | 11.63 | 11.58 | 160,529 |
| FTRE | 18.99▲ | +0.56 (+3.04%) | 19.285 | 17.91 | 914,379 |
| FTRK | 0.3361▲ | +0.0341 (+11.29%) | 0.3649 | 0.29 | 244,375 |
| FTS | 55.39▼ | -0.71 (-1.27%) | 55.955 | 55.10 | 727,606 |
| FTSD | 89.945▼ | -0.07 (-0.08%) | 90.00 | 89.90 | 32,774 |
| FTSM | 59.77▼ | -0.015 (-0.03%) | 59.80 | 59.77 | 669,851 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.9094 | 11.26 | 78,481 |
| FTXG | 22.6855▼ | -0.0991 (-0.43%) | 22.6855 | 22.67 | 949 |
| FTXH | 40.1048▲ | +0.5748 (+1.45%) | 40.12 | 39.51 | 83,717 |
| FTXN | 38.08▲ | +1.90 (+5.25%) | 38.09 | 37.23 | 107,738 |
| FTXO | 42.9315▲ | +0.0215 (+0.05%) | 43.03 | 42.785 | 74,588 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FULT | 24.01▼ | -0.23 (-0.95%) | 24.33 | 23.91 | 1,320,540 |
| FUN | 15.85▼ | -0.52 (-3.18%) | 16.75 | 15.835 | 3,566,460 |
| FUNC | 44.46▼ | -0.28 (-0.63%) | 44.945 | 44.12 | 13,615 |
| FUSB | 16.60▲ | +0.10 (+0.61%) | 16.74 | 16.44 | 2,329 |
| FUSI | 50.48▲ | +0.045 (+0.09%) | 50.4881 | 50.44 | 9,618 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| FVCB | 18.52 | +0.00 (+0.00%) | 18.635 | 18.1195 | 59,828 |
| FVR | 19.38▼ | -0.45 (-2.27%) | 19.77 | 19.24 | 222,503 |
| FVRR | 9.09▼ | -0.33 (-3.50%) | 9.27 | 8.88 | 1,105,406 |
| FWRG | 12.03▼ | -0.39 (-3.14%) | 12.40 | 11.675 | 1,378,686 |