Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.76▼ | -0.025 (-0.12%) | 20.79 | 20.75 | 344,873 |
| CARZ | 103.08▲ | +0.0352 (+0.03%) | 103.265 | 101.91 | 10,313 |
| CAS | 24.4561▼ | -0.368 (-1.48%) | 24.595 | 24.4561 | 1,187 |
| CASH | 89.34▼ | -0.42 (-0.47%) | 90.8097 | 89.02 | 200,265 |
| CAST | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.49 | 354,968 |
| CAT | 864.30▼ | -15.98 (-1.82%) | 894.3699 | 861.27 | 2,769,989 |
| CATF | 49.79▼ | -0.04 (-0.08%) | 49.81 | 49.75 | 4,274 |
| CATH | 88.3431▼ | -0.0869 (-0.10%) | 89.12 | 88.3431 | 29,282 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CATX | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.88 | 915,141 |
| CATY | 62.00▼ | -0.71 (-1.13%) | 62.87 | 61.815 | 372,745 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CB | 352.53▲ | +0.37 (+0.11%) | 354.66 | 350.575 | 1,386,293 |
| CBFV | 35.81▼ | -0.55 (-1.51%) | 36.36 | 35.54 | 5,229 |
| CBIO | 15.05▲ | +0.30 (+2.03%) | 15.355 | 14.52 | 217,640 |
| CBK | 33.53▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 61,487 |
| CBLL | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.24 | 226,215 |
| CBLS | 32.0882▲ | +0.0842 (+0.26%) | 32.1001 | 32.0882 | 2,950 |
| CBNA | 40.84▼ | -1.09 (-2.60%) | 41.87 | 40.84 | 33,085 |
| CBNK | 35.70▼ | -0.14 (-0.39%) | 35.98 | 35.53 | 37,702 |
| CBRL | 53.41▼ | -0.20 (-0.37%) | 54.705 | 52.175 | 1,244,533 |
| CBRS | 176.88▲ | +4.02 (+2.33%) | 181.9384 | 164.80 | 4,255,596 |
| CBSE | 48.4494▼ | -0.1785 (-0.37%) | 48.8565 | 48.41 | 2,048 |
| CBSH | 58.78▼ | -0.36 (-0.61%) | 59.47 | 58.45 | 1,101,617 |
| CC | 17.18▼ | -0.34 (-1.94%) | 17.505 | 17.06 | 1,178,830 |
| CCB | 78.00▼ | -0.98 (-1.24%) | 79.70 | 77.215 | 98,623 |
| CCCC | 3.58▼ | -0.11 (-2.98%) | 3.73 | 3.475 | 3,132,297 |
| CCD | 25.25▲ | +0.18 (+0.72%) | 25.3641 | 24.915 | 67,442 |
| CCEF | 29.5366▲ | +0.0433 (+0.15%) | 29.57 | 29.51 | 2,737 |
| CCEP | 106.14▲ | +0.96 (+0.91%) | 106.34 | 104.4325 | 1,547,449 |
| CCHH | 1.56▼ | -0.01 (-0.64%) | 1.5699 | 1.47 | 136,311 |
| CCII | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.335 | 313 |
| CCIX | 10.86 | +0.00 (+0.00%) | 10.865 | 10.855 | 142,456 |
| CCJ | 84.85▼ | -0.77 (-0.90%) | 85.60 | 84.36 | 4,458,477 |
| CCL | 26.04▼ | -0.37 (-1.40%) | 26.765 | 25.82 | 14,408,439 |
| CCM | 4.04▼ | -0.23 (-5.39%) | 4.23 | 3.98 | 43,768 |
| CCNE | 34.04▼ | -0.23 (-0.67%) | 34.28 | 33.81 | 98,420 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,249,850 |
| CCOM | 23.66▲ | +0.155 (+0.66%) | 23.66 | 23.66 | 100 |
| CCRN | 13.25▲ | +0.01 (+0.08%) | 13.26 | 13.24 | 1,793,843 |
| CCRP | 19.52▼ | -0.0638 (-0.33%) | 19.52 | 19.52 | 100 |
| CCS | 63.82▼ | -1.71 (-2.61%) | 66.54 | 63.71 | 184,945 |
| CCSB | 19.95▼ | -0.025 (-0.13%) | 19.95 | 19.9001 | 2,292 |
| CCSI | 36.70▼ | -0.74 (-1.98%) | 37.61 | 36.54 | 106,645 |
| CCSO | 26.3913▼ | -0.2068 (-0.78%) | 26.55 | 26.3486 | 1,402 |
| CCTG | 0.775▲ | +0.0899 (+13.12%) | 0.7777 | 0.68 | 154,210 |
| CCXI | 14.39▼ | -0.08 (-0.55%) | 14.885 | 13.88 | 2,374,943 |
| CD | 3.10 | +0.00 (+0.00%) | 3.30 | 3.07 | 160,665 |
| CDE | 14.16▼ | -0.19 (-1.32%) | 14.54 | 13.97 | 24,569,287 |
| CDEI | 90.482▼ | -0.3562 (-0.39%) | 90.482 | 90.482 | 100 |
| CDIG | 25.0262▼ | -0.2908 (-1.15%) | 25.245 | 25.0262 | 14,115 |
| CDIO | 1.63▼ | -0.09 (-5.23%) | 1.75 | 1.63 | 21,333 |
| CDNL | 69.25▼ | -1.98 (-2.78%) | 73.75 | 67.63 | 469,815 |
| CDNS | 329.93▼ | -0.18 (-0.05%) | 339.11 | 328.75 | 2,099,299 |
| CDP | 37.36▼ | -0.23 (-0.61%) | 37.96 | 37.20 | 671,500 |
| CDRO | 9.05▼ | -0.25 (-2.69%) | 9.51 | 8.90 | 24,532 |
| CDW | 130.01▼ | -3.23 (-2.42%) | 132.67 | 127.6906 | 1,914,652 |
| CDX | 20.81▼ | -0.10 (-0.48%) | 20.93 | 20.8001 | 94,091 |
| CDXS | 2.21▼ | -0.03 (-1.34%) | 2.27 | 2.14 | 505,023 |
| CDZI | 3.32▼ | -0.08 (-2.35%) | 3.39 | 3.23 | 1,068,163 |
| CECO | 78.88▼ | -1.05 (-1.31%) | 81.845 | 78.73 | 425,355 |
| CEE | 20.38▲ | +0.03 (+0.15%) | 20.6831 | 20.2499 | 11,016 |
| CEFA | 39.3931▼ | -0.2358 (-0.60%) | 39.62 | 39.3931 | 3,199 |
| CELC | 87.99▼ | -0.39 (-0.44%) | 92.10 | 87.87 | 981,232 |
| CELH | 29.42▲ | +0.43 (+1.48%) | 29.51 | 28.39 | 6,833,601 |
| CELZ | 0.863▼ | -0.016 (-1.82%) | 0.93 | 0.85 | 221,750 |
| CENT | 43.37▼ | -0.24 (-0.55%) | 44.05 | 43.24 | 82,216 |
| CENTA | 37.97▼ | -0.32 (-0.84%) | 39.00 | 37.86 | 279,083 |
| CEPF | 10.43▼ | -0.005 (-0.05%) | 10.45 | 10.41 | 2,533 |
| CEPI | 31.87▲ | +0.82 (+2.64%) | 32.09 | 31.50 | 24,142 |
| CEPS | 10.42▲ | +0.0518 (+0.50%) | 10.42 | 10.42 | 115 |
| CEPU | 14.53▲ | +0.26 (+1.82%) | 14.595 | 14.11 | 116,813 |
| CERS | 3.15▲ | +0.02 (+0.64%) | 3.23 | 3.1101 | 1,921,469 |
| CEV | 10.51▼ | -0.08 (-0.76%) | 10.63 | 10.50 | 10,670 |
| CEVA | 37.33▼ | -0.64 (-1.69%) | 38.765 | 37.11 | 394,268 |
| CFA | 98.5707▼ | -0.5456 (-0.55%) | 99.20 | 98.5707 | 10,145 |
| CFFI | 77.03▼ | -2.94 (-3.68%) | 77.03 | 77.03 | 2,133 |
| CFFN | 8.56▼ | -0.06 (-0.70%) | 8.72 | 8.56 | 762,077 |
| CFG | 71.50▼ | -0.89 (-1.23%) | 73.095 | 71.48 | 4,209,249 |
| CFO | 79.8858▼ | -0.4485 (-0.56%) | 80.29 | 79.8858 | 3,932 |
| CGAU | 15.19▲ | +0.10 (+0.66%) | 15.30 | 14.955 | 802,228 |
| CGBL | 37.13▼ | -0.07 (-0.19%) | 37.3769 | 37.11 | 2,926,739 |
| CGCB | 26.01▼ | -0.07 (-0.27%) | 26.06 | 25.98 | 737,749 |
| CGCP | 22.14▼ | -0.06 (-0.27%) | 22.185 | 22.1201 | 1,154,912 |
| CGCV | 32.74▼ | -0.14 (-0.43%) | 32.97 | 32.705 | 312,619 |
| CGDG | 37.69▼ | -0.15 (-0.40%) | 37.96 | 37.65 | 601,996 |
| CGDV | 48.65▼ | -0.14 (-0.29%) | 49.12 | 48.60 | 3,156,845 |
| CGEM | 17.50▼ | -0.19 (-1.07%) | 18.38 | 17.48 | 467,075 |
| CGGE | 34.25▼ | -0.04 (-0.12%) | 34.515 | 34.214 | 467,156 |
| CGGG | 27.87▲ | +0.0744 (+0.27%) | 28.16 | 27.87 | 40,921 |
| CGGO | 39.02▼ | -0.10 (-0.26%) | 39.55 | 39.00 | 935,802 |
| CGGR | 45.29▼ | -0.05 (-0.11%) | 45.81 | 45.275 | 2,163,779 |
| CGHM | 25.71▼ | -0.03 (-0.12%) | 25.75 | 25.69 | 374,947 |
| CGHY | 25.29▼ | -0.005 (-0.02%) | 25.40 | 25.2509 | 20,091 |
| CGIB | 25.3499▼ | -0.0401 (-0.16%) | 25.39 | 25.30 | 100,097 |
| CGIC | 35.17▼ | -0.1292 (-0.37%) | 35.44 | 35.12 | 609,371 |
| CGIE | 35.95▼ | -0.23 (-0.64%) | 36.2019 | 35.915 | 341,647 |
| CGMM | 31.72▼ | -0.22 (-0.69%) | 32.05 | 31.70 | 586,956 |
| CGMS | 27.26▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 636,955 |
| CGMU | 27.29▼ | -0.04 (-0.15%) | 27.3265 | 27.28 | 847,834 |