Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 32.0306▼ | -0.5676 (-1.74%) | 32.255 | 31.97 | 11,251 |
| CAPR | 19.83▲ | +0.92 (+4.87%) | 20.54 | 18.50 | 2,007,249 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARE | 33.90▲ | +0.98 (+2.98%) | 34.095 | 31.35 | 424,293 |
| CARG | 32.96▼ | -0.71 (-2.11%) | 33.27 | 32.60 | 1,101,808 |
| CARK | 46.1328▼ | -0.8122 (-1.73%) | 46.1328 | 45.89 | 1,070 |
| CARL | 11.00▼ | -0.02 (-0.18%) | 11.17 | 10.72 | 71,859 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CARS | 11.42▼ | -0.24 (-2.06%) | 11.44 | 11.19 | 718,970 |
| CART | 42.53▼ | -2.20 (-4.92%) | 44.32 | 42.11 | 4,588,754 |
| CARY | 20.695▼ | -0.03 (-0.14%) | 20.70 | 20.68 | 205,612 |
| CARZ | 104.0398▼ | -2.5063 (-2.35%) | 104.57 | 103.70 | 1,318 |
| CAS | 25.2006▼ | -0.1571 (-0.62%) | 25.28 | 25.2006 | 140 |
| CASH | 83.12▼ | -5.55 (-6.26%) | 83.23 | 76.98 | 633,545 |
| CASS | 53.97▲ | +1.45 (+2.76%) | 54.16 | 51.42 | 80,313 |
| CAST | 2.08▼ | -0.22 (-9.57%) | 2.37 | 2.0501 | 331,861 |
| CAT | 894.54▲ | +5.23 (+0.59%) | 909.60 | 881.95 | 2,677,111 |
| CATF | 49.1944▼ | -0.3656 (-0.74%) | 49.50 | 49.19 | 7,496 |
| CATH | 87.6236▼ | -1.2505 (-1.41%) | 87.94 | 87.35 | 46,359 |
| CATO | 3.27▼ | -0.07 (-2.10%) | 3.3362 | 3.27 | 14,401 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 2.9796 | 2.85 | 582,524 |
| CATY | 62.53▲ | +1.17 (+1.91%) | 62.88 | 60.88 | 1,103,659 |
| CAVA | 63.21▲ | +0.86 (+1.38%) | 63.28 | 60.8932 | 3,937,240 |
| CB | 353.25▲ | +10.02 (+2.92%) | 353.38 | 341.78 | 2,610,373 |
| CBC | 31.71▲ | +0.26 (+0.83%) | 31.75 | 31.02 | 566,352 |
| CBFV | 35.77▲ | +0.18 (+0.51%) | 36.48 | 35.56 | 5,019 |
| CBK | 32.79▼ | -0.05 (-0.15%) | 33.00 | 32.37 | 69,141 |
| CBLL | 16.28▼ | -0.54 (-3.21%) | 16.705 | 15.96 | 406,281 |
| CBLS | 32.4333▼ | -0.2653 (-0.81%) | 32.49 | 32.41 | 12,956 |
| CBNA | 41.22▼ | -0.25 (-0.60%) | 41.80 | 40.94 | 10,720 |
| CBNK | 35.63▲ | +0.18 (+0.51%) | 35.70 | 34.5246 | 51,251 |
| CBRE | 135.55▼ | -1.54 (-1.12%) | 136.53 | 134.20 | 1,637,925 |
| CBRL | 51.82▼ | -1.35 (-2.54%) | 52.38 | 51.05 | 615,190 |
| CBSE | 48.6394▼ | -0.5746 (-1.17%) | 48.88 | 48.6394 | 1,609 |
| CBSH | 58.65▼ | -0.05 (-0.09%) | 58.66 | 57.8101 | 1,053,161 |
| CBT | 89.11▼ | -0.47 (-0.52%) | 89.53 | 87.95 | 307,288 |
| CBU | 66.74▼ | -0.47 (-0.70%) | 66.97 | 65.955 | 263,302 |
| CBUS | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.7001 | 64,339 |
| CCB | 71.41▼ | -6.14 (-7.92%) | 76.02 | 70.775 | 270,353 |
| CCC | 5.74▲ | +0.01 (+0.17%) | 5.81 | 5.6413 | 8,926,672 |
| CCCC | 3.65▼ | -0.09 (-2.41%) | 3.74 | 3.60 | 1,782,418 |
| CCD | 25.25▼ | -0.39 (-1.52%) | 25.59 | 25.23 | 61,265 |
| CCEF | 29.4084▼ | -0.2868 (-0.97%) | 29.50 | 29.4084 | 3,511 |
| CCEP | 103.62▼ | -2.26 (-2.13%) | 104.68 | 102.95 | 2,089,595 |
| CCG | 12.405▲ | +0.405 (+3.37%) | 13.33 | 11.4266 | 14,031 |
| CCHH | 1.38▼ | -0.10 (-6.76%) | 1.45 | 1.35 | 162,213 |
| CCIF | 2.69▼ | -0.03 (-1.10%) | 2.73 | 2.64 | 123,801 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.34 | 10.319 | 25,142 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.875 | 10.86 | 321,123 |
| CCJ | 89.33▼ | -1.04 (-1.15%) | 90.46 | 88.07 | 3,195,443 |
| CCL | 25.27▼ | -0.83 (-3.18%) | 25.74 | 25.10 | 24,913,329 |
| CCLD | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.145 | 141,372 |
| CCM | 4.22▼ | -0.09 (-2.09%) | 4.40 | 4.22 | 13,837 |
| CCNE | 33.92▲ | +0.19 (+0.56%) | 33.98 | 33.095 | 142,327 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 2,081,609 |
| CCOM | 23.50▲ | +0.08 (+0.34%) | 23.50 | 23.50 | 100 |
| CCRP | 19.377▼ | -0.058 (-0.30%) | 19.377 | 19.377 | 100 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CCSB | 19.885▼ | -0.005 (-0.03%) | 19.91 | 19.87 | 15,329 |
| CCSI | 34.55▲ | +0.28 (+0.82%) | 34.81 | 33.35 | 147,957 |
| CCSO | 26.5332▼ | -0.0918 (-0.34%) | 26.67 | 26.52 | 5,078 |
| CCTG | 0.7796▼ | -0.0212 (-2.65%) | 0.7899 | 0.7527 | 113,378 |
| CCXI | 14.40▼ | -0.25 (-1.71%) | 14.65 | 13.80 | 2,056,075 |
| CDC | 75.7463▼ | -0.4596 (-0.60%) | 75.995 | 75.57 | 29,123 |
| CDEI | 88.07▼ | -2.663 (-2.93%) | 89.74 | 88.07 | 63,646 |
| CDIG | 25.0833▼ | -0.2464 (-0.97%) | 25.24 | 25.04 | 750 |
| CDIO | 1.6299▼ | -0.0501 (-2.98%) | 1.715 | 1.60 | 21,908 |
| CDL | 79.0362▼ | -0.4707 (-0.59%) | 79.31 | 78.85 | 8,565 |
| CDNL | 71.27▲ | +1.09 (+1.55%) | 71.99 | 68.045 | 337,685 |
| CDNS | 330.46▼ | -6.55 (-1.94%) | 340.29 | 328.87 | 2,136,714 |
| CDP | 37.48▲ | +0.14 (+0.37%) | 37.78 | 37.04 | 618,435 |
| CDRO | 9.03▼ | -0.15 (-1.63%) | 9.085 | 9.03 | 3,736 |
| CDW | 130.18▲ | +0.35 (+0.27%) | 132.39 | 128.84 | 1,496,806 |
| CDX | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.71 | 107,725 |
| CDXS | 1.99▼ | -0.07 (-3.40%) | 2.056 | 1.97 | 766,822 |
| CDZI | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.20 | 511,940 |
| CECO | 79.59▼ | -2.23 (-2.73%) | 82.70 | 79.37 | 618,671 |
| CEE | 20.67▲ | +0.06 (+0.29%) | 21.095 | 20.402 | 44,281 |
| CEFA | 39.328▼ | -0.5649 (-1.42%) | 39.41 | 39.328 | 345 |
| CELC | 88.34▼ | -1.80 (-2.00%) | 91.665 | 87.96 | 1,751,721 |
| CELH | 27.17▼ | -1.30 (-4.57%) | 28.88 | 27.07 | 9,741,786 |
| CENT | 42.98▼ | -0.75 (-1.72%) | 43.375 | 42.63 | 64,910 |
| CENTA | 37.72▼ | -0.54 (-1.41%) | 38.635 | 37.39 | 235,009 |
| CEPF | 10.46▲ | +0.0043 (+0.04%) | 10.46 | 10.42 | 637 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CERS | 2.87▼ | -0.15 (-4.97%) | 3.03 | 2.85 | 2,534,674 |
| CERT | 7.11▲ | +0.22 (+3.19%) | 7.15 | 6.875 | 3,346,922 |
| CETY | 0.89▼ | -0.0075 (-0.84%) | 0.97 | 0.8834 | 44,783 |
| CEV | 10.23▼ | -0.043 (-0.42%) | 10.29 | 10.16 | 47,393 |
| CEVA | 38.76▼ | -1.30 (-3.25%) | 40.2276 | 38.175 | 494,717 |
| CFA | 98.6968▼ | -0.2227 (-0.23%) | 98.8801 | 98.51 | 6,551 |
| CFBK | 32.67▲ | +0.01 (+0.03%) | 32.67 | 32.20 | 48,337 |
| CFFI | 77.85▼ | -0.27 (-0.35%) | 78.50 | 76.50 | 5,357 |
| CFFN | 8.55▼ | -0.04 (-0.47%) | 8.565 | 8.425 | 929,196 |
| CFG | 71.80▼ | -0.64 (-0.88%) | 72.16 | 70.72 | 3,895,472 |
| CFO | 80.0041▼ | -0.1676 (-0.21%) | 80.18 | 79.75 | 15,299 |
| CFR | 161.46▼ | -0.80 (-0.49%) | 161.92 | 159.75 | 611,383 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CGBL | 37.20▼ | -0.18 (-0.48%) | 37.275 | 37.06 | 1,771,466 |