Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 6,800 |
| DDI | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.31 | 84,203 |
| DDOG | 138.04▼ | -3.19 (-2.26%) | 139.65 | 135.11 | 2,005,435 |
| DDS | 631.08▲ | +5.76 (+0.92%) | 632.47 | 617.53 | 106,100 |
| DE | 467.44▲ | +1.23 (+0.26%) | 468.395 | 464.40 | 343,266 |
| DEA | 21.30▲ | +0.29 (+1.38%) | 21.38 | 21.11 | 295,724 |
| DEC | 14.43▼ | -0.03 (-0.21%) | 14.54 | 14.3508 | 135,998 |
| DECK | 100.95▲ | +0.27 (+0.27%) | 102.15 | 100.59 | 916,300 |
| DECO | 48.4004▲ | +0.3402 (+0.71%) | 48.4004 | 48.4004 | 70 |
| DEEP | 36.495▲ | +0.177 (+0.49%) | 36.495 | 36.375 | 2,300 |
| DEI | 11.19▲ | +0.15 (+1.36%) | 11.20 | 11.025 | 517,747 |
| DELL | 128.38▲ | +0.76 (+0.60%) | 129.05 | 126.21 | 1,755,970 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.21 | 6.20 | 806,480 |
| DEO | 85.66▲ | +0.24 (+0.28%) | 85.81 | 85.12 | 626,900 |
| DES | 34.13▲ | +0.14 (+0.41%) | 34.14 | 33.91 | 56,455 |
| DESK | 37.277▲ | +0.408 (+1.11%) | 37.277 | 37.277 | 200 |
| DEVS | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 17,800 |
| DFAR | 22.96▲ | +0.16 (+0.70%) | 22.99 | 22.82 | 298,300 |
| DFAS | 71.24▲ | +0.15 (+0.21%) | 71.32 | 70.93 | 296,207 |
| DFAT | 60.55▲ | +0.15 (+0.25%) | 60.60 | 60.255 | 195,635 |
| DFCA | 50.03▲ | +0.03 (+0.06%) | 50.08 | 50.03 | 24,000 |
| DFCF | 42.63▲ | +0.13 (+0.31%) | 42.63 | 42.535 | 361,622 |
| DFGP | 54.175▲ | +0.175 (+0.32%) | 54.176 | 54.045 | 145,000 |
| DFGR | 26.45▲ | +0.13 (+0.49%) | 26.4867 | 26.34 | 235,965 |
| DFGX | 52.726▲ | +0.101 (+0.19%) | 52.73 | 52.645 | 42,000 |
| DFH | 17.91▲ | +0.27 (+1.53%) | 17.93 | 17.53 | 139,972 |
| DFIP | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.56 | 62,700 |
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DFSB | 51.93▲ | +0.13 (+0.25%) | 51.94 | 51.82 | 19,722 |
| DFSC | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.73 | 37,000 |
| DFSD | 47.94▲ | +0.07 (+0.15%) | 47.94 | 47.8701 | 229,700 |
| DFSV | 33.41▲ | +0.05 (+0.15%) | 33.455 | 33.26 | 450,787 |
| DFVE | 32.3045▲ | +0.1245 (+0.39%) | 32.315 | 32.19 | 2,910 |
| DGCB | 54.31▲ | +0.13 (+0.24%) | 54.31 | 54.225 | 54,100 |
| DGICA | 20.24▲ | +0.09 (+0.45%) | 20.31 | 20.175 | 36,809 |
| DGII | 44.15▲ | +0.12 (+0.27%) | 44.585 | 43.70 | 127,929 |
| DGLY | 0.75 | +0.00 (+0.00%) | 0.77 | 0.73 | 65,100 |
| DGRO | 70.18▲ | +0.33 (+0.47%) | 70.2899 | 69.88 | 868,949 |
| DGRS | 50.7467▲ | +0.1239 (+0.24%) | 50.77 | 50.52 | 10,841 |
| DGT | 167.26▲ | +0.03 (+0.02%) | 168.05 | 167.037 | 14,049 |
| DGX | 175.92▲ | +0.84 (+0.48%) | 176.255 | 175.1278 | 296,509 |
| DGXX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.59 | 2,100,560 |
| DHC | 4.89▼ | -0.12 (-2.40%) | 5.015 | 4.85 | 342,309 |
| DHF | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 379,000 |
| DHI | 146.63▲ | +2.16 (+1.50%) | 147.20 | 143.73 | 985,582 |
| DHR | 231.47▲ | +0.64 (+0.28%) | 231.73 | 229.819 | 785,574 |
| DHT | 12.11▲ | +0.01 (+0.08%) | 12.12 | 11.97 | 628,200 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 1.99 | 240,279 |
| DIBS | 5.93▲ | +0.10 (+1.72%) | 5.985 | 5.66 | 119,826 |
| DIG | 35.565▼ | -0.455 (-1.26%) | 35.845 | 35.525 | 25,762 |
| DIN | 32.63▼ | -0.32 (-0.97%) | 33.20 | 32.62 | 211,000 |
| DINO | 46.35▼ | -0.64 (-1.36%) | 46.7964 | 46.11 | 787,507 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DIT | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 0 |
| DIV | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.34 | 125,828 |
| DIVG | 32.854▲ | +0.182 (+0.56%) | 32.854 | 32.82 | 900 |
| DIVI | 39.08▲ | +0.07 (+0.18%) | 39.09 | 38.96 | 63,200 |
| DIVL | 23.229▲ | +0.112 (+0.48%) | 23.229 | 23.20 | 900 |
| DIVS | 31.15▲ | +0.0886 (+0.29%) | 31.15 | 31.12 | 600 |
| DJD | 57.5158▲ | +0.4466 (+0.78%) | 57.5158 | 57.05 | 11,452 |
| DJIA | 22.59 | +0.00 (+0.00%) | 22.63 | 22.53 | 17,100 |
| DK | 29.71▼ | -0.09 (-0.30%) | 30.1999 | 29.23 | 395,529 |
| DKNG | 34.46▼ | -0.08 (-0.23%) | 34.64 | 34.18 | 2,796,100 |
| DKNX | 9.597▼ | -0.055 (-0.57%) | 9.68 | 9.531 | 54,700 |
| DKS | 210.24▲ | +2.31 (+1.11%) | 210.625 | 205.56 | 568,232 |
| DLB | 66.18▲ | +0.19 (+0.29%) | 66.33 | 65.55 | 324,554 |
| DLHC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.57 | 2,680 |
| DLLL | 23.94▲ | +0.3458 (+1.47%) | 24.07 | 23.25 | 31,989 |
| DLPN | 1.42▼ | -0.05 (-3.40%) | 1.464 | 1.42 | 6,368 |
| DLTH | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.13 | 63,614 |
| DLTR | 122.01▲ | +2.48 (+2.07%) | 122.59 | 119.20 | 1,304,490 |
| DLX | 22.32▲ | +0.15 (+0.68%) | 22.43 | 22.10 | 125,192 |
| DLY | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.4479 | 126,453 |
| DMAC | 8.47▲ | +0.12 (+1.44%) | 8.58 | 8.295 | 89,148 |
| DMO | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.99 | 74,200 |
| DMRC | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.65 | 233,370 |
| DMX | 50.478▲ | +0.048 (+0.10%) | 50.53 | 50.41 | 5,200 |
| DMXF | 75.873▲ | +0.103 (+0.14%) | 75.97 | 75.772 | 10,800 |
| DNLI | 16.99▲ | +0.18 (+1.07%) | 17.045 | 16.72 | 505,006 |
| DNOW | 13.79▲ | +0.17 (+1.25%) | 13.855 | 13.55 | 944,300 |
| DNTH | 43.15▲ | +0.54 (+1.27%) | 43.23 | 42.40 | 269,844 |
| DNUT | 4.24▲ | +0.05 (+1.19%) | 4.255 | 4.16 | 1,021,513 |
| DOC | 16.03▲ | +0.25 (+1.58%) | 16.05 | 15.74 | 5,908,700 |
| DOG | 23.15▼ | -0.37 (-1.57%) | 23.305 | 23.1195 | 596,020 |
| DOGZ | 10.17▼ | -0.08 (-0.78%) | 10.39 | 10.10 | 156,237 |
| DOLE | 15.11▲ | +0.06 (+0.40%) | 15.125 | 14.975 | 239,600 |
| DOUG | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.34 | 244,767 |
| DOV | 199.56▼ | -0.39 (-0.20%) | 200.9195 | 199.29 | 294,890 |
| DOW | 23.06▲ | +0.16 (+0.70%) | 23.08 | 22.8674 | 3,346,033 |
| DPST | 110.14▲ | +0.14 (+0.13%) | 111.285 | 108.5889 | 103,907 |
| DPZ | 425.43▼ | -0.75 (-0.18%) | 428.26 | 424.00 | 194,984 |
| DQ | 31.42▲ | +0.12 (+0.38%) | 31.74 | 30.66 | 406,400 |
| DRAI | 30.72▲ | +0.0332 (+0.11%) | 30.72 | 30.715 | 800 |
| DRAY | 31.101▼ | -0.066 (-0.21%) | 31.101 | 31.03 | 1,300 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 116 |
| DRH | 9.23▲ | +0.06 (+0.65%) | 9.25 | 9.16 | 1,089,100 |
| DRIO | 10.04▼ | -0.10 (-0.99%) | 10.33 | 10.01 | 26,589 |
| DRKY | 22.127▲ | +0.0284 (+0.13%) | 22.127 | 21.99 | 9,800 |
| DRLL | 28.339▼ | -0.071 (-0.25%) | 28.423 | 28.295 | 13,500 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |