Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 28.126▼ | -0.4066 (-1.43%) | 28.605 | 28.126 | 7,300 |
| DAO | 8.43▼ | -0.30 (-3.44%) | 9.09 | 8.38 | 109,651 |
| DAPP | 16.33▼ | -0.77 (-4.50%) | 17.635 | 16.26 | 221,732 |
| DAR | 34.60▼ | -0.43 (-1.23%) | 35.56 | 34.41 | 1,972,336 |
| DARP | 42.462▼ | -1.315 (-3.00%) | 43.06 | 42.41 | 5,900 |
| DAVE | 196.95▼ | -1.98 (-1.00%) | 204.24 | 195.10 | 366,069 |
| DAWN | 8.76▲ | +0.51 (+6.18%) | 8.87 | 8.285 | 3,475,021 |
| DAY | 69.22▲ | +0.02 (+0.03%) | 69.35 | 69.21 | 2,691,200 |
| DBAW | 41.0418▼ | -0.2182 (-0.53%) | 41.32 | 41.00 | 16,342 |
| DBB | 22.33▲ | +0.20 (+0.90%) | 22.345 | 22.27 | 98,683 |
| DBC | 22.85▲ | +0.27 (+1.20%) | 22.859 | 22.7118 | 503,831 |
| DBD | 66.82▼ | -0.20 (-0.30%) | 68.06 | 66.555 | 156,509 |
| DBE | 18.10▲ | +0.425 (+2.40%) | 18.10 | 17.82 | 22,536 |
| DBEM | 31.09▼ | -0.35 (-1.11%) | 31.349 | 31.085 | 3,556 |
| DBJP | 92.7212▼ | -0.6271 (-0.67%) | 93.5999 | 92.7212 | 2,023 |
| DBL | 15.22▼ | -0.11 (-0.72%) | 15.29 | 15.16 | 60,800 |
| DBMF | 28.90▲ | +0.06 (+0.21%) | 28.97 | 28.865 | 365,200 |
| DBO | 12.44▲ | +0.34 (+2.81%) | 12.45 | 12.23 | 276,290 |
| DBX | 28.73▲ | +0.14 (+0.49%) | 29.50 | 28.595 | 4,829,341 |
| DCGO | 0.9414▲ | +0.0269 (+2.94%) | 0.9599 | 0.8831 | 639,937 |
| DCI | 90.54▼ | -0.58 (-0.64%) | 91.76 | 90.13 | 830,860 |
| DCMT | 26.809▲ | +0.243 (+0.91%) | 26.809 | 26.704 | 3,600 |
| DCOR | 72.715▼ | -0.605 (-0.83%) | 73.51 | 72.69 | 104,000 |
| DCRE | 52.04▼ | -0.01 (-0.02%) | 52.07 | 52.03 | 26,800 |
| DDI | 8.25▼ | -0.56 (-6.36%) | 8.52 | 8.10 | 567,133 |
| DDOG | 136.71▼ | -3.34 (-2.38%) | 140.85 | 136.37 | 3,790,028 |
| DDS | 647.81▼ | -4.55 (-0.70%) | 658.32 | 644.00 | 143,700 |
| DEC | 14.07▲ | +0.46 (+3.38%) | 14.095 | 13.78 | 325,295 |
| DECO | 44.2966▼ | -1.8404 (-3.99%) | 46.10 | 44.2966 | 418 |
| DECW | 33.62▼ | -0.16 (-0.47%) | 33.86 | 33.6035 | 51,907 |
| DEED | 21.54 | +0.00 (+0.00%) | 21.55 | 21.51 | 20,300 |
| DEHP | 30.90▼ | -0.21 (-0.68%) | 31.34 | 30.88 | 22,100 |
| DEM | 46.39▼ | -0.08 (-0.17%) | 46.72 | 46.2801 | 339,891 |
| DEMZ | 42.1695▼ | -0.4771 (-1.12%) | 42.46 | 42.1695 | 771 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 654,523 |
| DERM | 7.76▼ | -0.12 (-1.52%) | 7.905 | 7.68 | 89,028 |
| DEVS | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.43 | 99,300 |
| DEXC | 57.89▼ | -0.38 (-0.65%) | 58.55 | 57.78 | 8,000 |
| DFAC | 39.14▼ | -0.29 (-0.74%) | 39.58 | 39.1101 | 3,763,159 |
| DFAE | 31.39▼ | -0.21 (-0.66%) | 31.78 | 31.365 | 901,200 |
| DFAR | 22.95▲ | +0.115 (+0.50%) | 23.039 | 22.83 | 692,600 |
| DFAU | 46.08▼ | -0.49 (-1.05%) | 46.67 | 46.077 | 753,200 |
| DFAW | 73.17▼ | -0.51 (-0.69%) | 73.87 | 73.07 | 78,300 |
| DFAX | 31.92▼ | -0.19 (-0.59%) | 32.185 | 31.92 | 767,600 |
| DFCA | 49.98▲ | +0.07 (+0.14%) | 49.98 | 49.87 | 60,400 |
| DFCF | 42.49▼ | -0.02 (-0.05%) | 42.52 | 42.465 | 1,367,400 |
| DFEM | 31.92▼ | -0.19 (-0.59%) | 32.315 | 31.907 | 875,200 |
| DFEV | 32.55▼ | -0.12 (-0.37%) | 32.933 | 32.55 | 145,500 |
| DFGP | 53.985▼ | -0.055 (-0.10%) | 54.03 | 53.96 | 191,100 |
| DFGR | 26.27▲ | +0.05 (+0.19%) | 26.35 | 26.17 | 913,349 |
| DFGX | 52.605▼ | -0.03 (-0.06%) | 52.635 | 52.57 | 190,700 |
| DFIN | 45.83▲ | +0.43 (+0.95%) | 46.145 | 45.01 | 181,467 |
| DFIP | 41.59▲ | +0.035 (+0.08%) | 41.59 | 41.52 | 154,800 |
| DFNM | 48.07▲ | +0.03 (+0.06%) | 48.085 | 48.04 | 178,800 |
| DFP | 20.77▼ | -0.03 (-0.14%) | 20.88 | 20.77 | 53,200 |
| DFSB | 51.74▼ | -0.037 (-0.07%) | 51.78 | 51.705 | 49,900 |
| DFSC | 2.62▼ | -0.55 (-17.35%) | 2.79 | 2.50 | 120,200 |
| DFSD | 47.87▲ | +0.01 (+0.02%) | 47.87 | 47.82 | 528,500 |
| DFSE | 40.3209▼ | -0.2191 (-0.54%) | 40.68 | 40.0856 | 53,339 |
| DFSU | 42.88▼ | -0.46 (-1.06%) | 43.4202 | 42.86 | 130,136 |
| DFUS | 72.86▼ | -0.87 (-1.18%) | 73.89 | 72.86 | 538,166 |
| DFVX | 73.545▼ | -0.475 (-0.64%) | 74.109 | 73.528 | 17,100 |
| DGCB | 54.11▼ | -0.07 (-0.13%) | 54.16 | 54.05 | 92,800 |
| DGICB | 16.34▲ | +0.29 (+1.81%) | 16.34 | 16.34 | 36 |
| DGII | 43.56▼ | -0.38 (-0.86%) | 44.315 | 43.30 | 182,862 |
| DGIN | 41.418▼ | -0.051 (-0.12%) | 41.57 | 41.411 | 2,600 |
| DGLY | 0.88▼ | -0.10 (-10.20%) | 1.00 | 0.85 | 134,700 |
| DGNX | 6.45▼ | -0.15 (-2.27%) | 6.98 | 6.15 | 384,400 |
| DGRE | 30.002▼ | -0.258 (-0.85%) | 30.45 | 29.97 | 3,400 |
| DGRO | 69.22▼ | -0.10 (-0.14%) | 69.63 | 69.11 | 2,354,842 |
| DGRW | 88.49▼ | -0.51 (-0.57%) | 89.16 | 88.45 | 831,400 |
| DGS | 56.1153▼ | -0.4547 (-0.80%) | 56.76 | 56.10 | 108,112 |
| DGX | 179.10▲ | +0.44 (+0.25%) | 179.23 | 177.02 | 1,652,324 |
| DGXX | 2.36▼ | -0.18 (-7.09%) | 2.68 | 2.305 | 3,764,500 |
| DH | 2.28▼ | -0.01 (-0.44%) | 2.345 | 2.265 | 503,073 |
| DHC | 4.97▲ | +0.15 (+3.11%) | 5.04 | 4.85 | 1,101,321 |
| DHF | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 829,900 |
| DHI | 152.00▼ | -3.12 (-2.01%) | 153.26 | 150.1863 | 4,052,900 |
| DHR | 222.63▼ | -2.07 (-0.92%) | 226.67 | 222.63 | 2,532,363 |
| DHSB | 26.028▼ | -0.0379 (-0.15%) | 26.06 | 26.028 | 100 |
| DHT | 12.66▲ | +0.15 (+1.20%) | 12.805 | 12.48 | 2,089,788 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 2.00 | 399,100 |
| DIAX | 14.82▼ | -0.08 (-0.54%) | 14.97 | 14.81 | 86,100 |
| DIBS | 6.15▲ | +0.23 (+3.89%) | 6.34 | 5.93 | 208,919 |
| DIEM | 32.725▼ | -0.222 (-0.67%) | 33.15 | 32.725 | 9,900 |
| DIG | 35.93▲ | +1.517 (+4.41%) | 36.06 | 34.912 | 35,752 |
| DINO | 47.44▼ | -0.18 (-0.38%) | 48.12 | 47.02 | 3,185,304 |
| DIT | 114.07▲ | +1.17 (+1.04%) | 114.07 | 111.10 | 1,042 |
| DIV | 17.59▲ | +0.07 (+0.40%) | 17.60 | 17.50 | 164,307 |
| DIVS | 30.687▼ | -0.227 (-0.73%) | 30.84 | 30.687 | 1,100 |
| DJD | 57.61▲ | +0.05 (+0.09%) | 57.80 | 57.50 | 79,543 |
| DJIA | 22.58 | +0.00 (+0.00%) | 22.75 | 22.56 | 127,400 |
| DK | 31.53▼ | -0.30 (-0.94%) | 32.15 | 30.65 | 1,440,686 |
| DKS | 207.96▼ | -1.97 (-0.94%) | 213.07 | 207.38 | 1,137,744 |
| DLHC | 5.62▼ | -0.03 (-0.53%) | 5.63 | 5.50 | 126,252 |
| DLN | 87.51▼ | -0.21 (-0.24%) | 88.01 | 87.41 | 252,055 |
| DLPN | 1.47 | +0.00 (+0.00%) | 1.54 | 1.47 | 17,846 |
| DLR | 148.39▼ | -1.89 (-1.26%) | 151.40 | 146.97 | 2,820,600 |
| DLTH | 2.19▼ | -0.02 (-0.90%) | 2.45 | 2.14 | 517,053 |
| DMAC | 8.21▼ | -0.55 (-6.28%) | 8.80 | 8.08 | 261,606 |