Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTOT | 49.1935▼ | -0.0125 (-0.03%) | 49.26 | 49.11 | 794 |
| BTQ | 2.82▼ | -0.11 (-3.75%) | 2.92 | 2.80 | 1,557,773 |
| BTR | 27.2044▲ | +0.0544 (+0.20%) | 27.2044 | 27.19 | 67,792 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.265 | 1.1301 | 34,263 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| BUDA | 9.30 | +0.00 (+0.00%) | 9.625 | 9.05 | 7,133 |
| BUFC | 42.12▼ | -0.06 (-0.14%) | 42.135 | 42.05 | 68,900 |
| BUFI | 41.79▲ | +0.245 (+0.59%) | 41.79 | 41.65 | 5,097 |
| BUI | 27.30▼ | -0.05 (-0.18%) | 27.425 | 27.2121 | 73,298 |
| BUL | 57.235▲ | +0.0214 (+0.04%) | 57.50 | 57.20 | 3,134 |
| BULD | 31.349▼ | -0.6474 (-2.02%) | 31.355 | 31.10 | 820 |
| BULG | 41.5978▼ | -0.1424 (-0.34%) | 42.855 | 40.85 | 2,429 |
| BULL | 7.06 | +0.00 (+0.00%) | 7.27 | 6.855 | 12,727,908 |
| BURL | 290.38▼ | -3.22 (-1.10%) | 297.495 | 289.02 | 513,451 |
| BURU | 0.1894▼ | -0.0146 (-7.16%) | 0.2012 | 0.1847 | 8,054,262 |
| BUSE | 26.20▲ | +0.39 (+1.51%) | 26.27 | 25.90 | 530,542 |
| BUYO | 30.1367▼ | -0.0062 (-0.02%) | 30.20 | 30.1367 | 311 |
| BUZZ | 36.09▼ | -0.46 (-1.26%) | 36.455 | 35.41 | 153,172 |
| BVAL | 30.24▲ | +0.10 (+0.33%) | 30.24 | 30.08 | 12,717 |
| BVC | 10.54▲ | +0.42 (+4.15%) | 10.56 | 9.95 | 5,991 |
| BVFL | 19.36▼ | -0.18 (-0.92%) | 19.945 | 19.36 | 21,406 |
| BVS | 10.63▲ | +0.05 (+0.47%) | 10.87 | 10.42 | 417,509 |
| BWAY | 14.88▼ | -0.15 (-1.00%) | 15.25 | 14.86 | 149,916 |
| BWB | 18.32▲ | +0.33 (+1.83%) | 18.47 | 18.14 | 93,808 |
| BWEB | 74.473▼ | -0.8522 (-1.13%) | 74.473 | 74.473 | 200 |
| BWET | 183.87▲ | +3.64 (+2.02%) | 185.13 | 165.00 | 81,963 |
| BWFG | 51.32▲ | +0.765 (+1.51%) | 52.00 | 50.97 | 52,944 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.94 | 7.84 | 48,208 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| BWMN | 31.54▲ | +0.38 (+1.22%) | 31.82 | 31.19 | 128,854 |
| BWMX | 16.27▲ | +0.23 (+1.43%) | 16.465 | 16.01 | 91,378 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BWX | 21.90▲ | +0.09 (+0.41%) | 21.9399 | 21.84 | 494,419 |
| BWXT | 201.94▼ | -2.78 (-1.36%) | 206.16 | 199.51 | 1,012,294 |
| BWZ | 27.21▲ | +0.10 (+0.37%) | 27.23 | 27.1311 | 10,793 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BXC | 52.75▲ | +2.21 (+4.37%) | 53.31 | 49.565 | 322,615 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| BXP | 59.92▲ | +1.42 (+2.43%) | 60.09 | 58.65 | 1,429,333 |
| BXSL | 23.67▼ | -0.35 (-1.46%) | 23.98 | 23.60 | 3,148,710 |
| BY | 32.35▲ | +0.47 (+1.47%) | 32.61 | 31.92 | 125,775 |
| BYD | 79.09 | +0.00 (+0.00%) | 80.42 | 79.01 | 718,904 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| BYRE | 27.1007▲ | +0.2701 (+1.01%) | 27.1007 | 26.87 | 1,172 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| BZUN | 2.50▲ | +0.04 (+1.63%) | 2.5552 | 2.47 | 185,363 |
| C | 122.41▼ | -1.01 (-0.82%) | 124.45 | 121.81 | 6,558,523 |
| CAAA | 20.265▲ | +0.02 (+0.10%) | 20.28 | 20.265 | 1,108 |
| CAAP | 24.81▲ | +0.95 (+3.98%) | 24.90 | 23.63 | 210,641 |
| CABA | 3.29▼ | -0.02 (-0.60%) | 3.32 | 3.18 | 2,725,077 |
| CABO | 48.78▲ | +0.01 (+0.02%) | 50.62 | 48.02 | 139,148 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CAC | 48.31▲ | +0.97 (+2.05%) | 49.28 | 47.53 | 98,374 |
| CAFG | 30.7289▼ | -0.0199 (-0.06%) | 30.76 | 30.70 | 5,073 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CAI | 15.10▲ | +0.55 (+3.78%) | 15.70 | 14.74 | 5,387,538 |
| CAIE | 27.29▼ | -0.10 (-0.37%) | 27.3991 | 27.1744 | 428,866 |
| CAIQ | 26.8059▼ | -0.0841 (-0.31%) | 26.90 | 26.71 | 88,977 |
| CAKE | 59.70▲ | +0.21 (+0.35%) | 59.98 | 58.475 | 836,719 |
| CAL | 10.97▼ | -0.10 (-0.90%) | 11.215 | 10.62 | 496,844 |
| CALI | 50.385▲ | +0.0408 (+0.08%) | 50.39 | 50.36 | 194,574 |
| CALX | 40.22▲ | +0.41 (+1.03%) | 40.55 | 39.40 | 834,460 |
| CALY | 14.90▼ | -0.33 (-2.17%) | 15.54 | 14.87 | 1,964,361 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CAML | 39.0339▼ | -0.0484 (-0.12%) | 39.10 | 38.8108 | 23,458 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CAMX | 33.8005▲ | +0.2083 (+0.62%) | 33.83 | 33.8005 | 417 |
| CAN | 0.4827▼ | -0.0177 (-3.54%) | 0.499 | 0.4706 | 6,717,169 |
| CANC | 36.5835▼ | -0.5037 (-1.36%) | 36.98 | 36.35 | 8,191 |
| CAPE | 32.505▲ | +0.3683 (+1.15%) | 32.505 | 32.34 | 14,289 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CAPR | 28.015▼ | -0.775 (-2.69%) | 29.195 | 27.38 | 916,589 |
| CAPS | 0.301▲ | +0.02 (+7.12%) | 0.309 | 0.2755 | 421,977 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |
| CARE | 26.14▼ | -0.07 (-0.27%) | 26.4025 | 26.10 | 258,723 |
| CARG | 28.66▼ | -0.01 (-0.03%) | 29.9697 | 28.64 | 2,817,352 |
| CARR | 64.51▼ | -0.16 (-0.25%) | 64.85 | 63.46 | 5,461,612 |
| CARS | 10.03▲ | +0.18 (+1.83%) | 10.17 | 9.84 | 858,131 |
| CART | 40.99▲ | +1.28 (+3.22%) | 41.115 | 39.0201 | 2,983,721 |
| CARY | 20.735▼ | -0.01 (-0.05%) | 20.76 | 20.725 | 174,246 |
| CARZ | 108.98▼ | -2.0195 (-1.82%) | 109.38 | 107.29 | 8,584 |
| CASH | 80.57▲ | +0.67 (+0.84%) | 81.43 | 80.055 | 203,446 |
| CASS | 46.37▲ | +0.74 (+1.62%) | 46.89 | 45.49 | 55,408 |
| CASY | 855.87▲ | +3.12 (+0.37%) | 868.9599 | 851.4101 | 370,084 |
| CAT | 863.95▼ | -24.36 (-2.74%) | 893.32 | 850.825 | 2,720,549 |
| CATF | 49.7545▲ | +0.0222 (+0.04%) | 49.86 | 49.735 | 2,891 |
| CATH | 88.4623▼ | -0.0877 (-0.10%) | 88.76 | 87.99 | 42,303 |
| CATY | 56.58▲ | +0.97 (+1.74%) | 56.67 | 55.80 | 329,255 |
| CAVA | 79.89▲ | +3.02 (+3.93%) | 80.94 | 76.8801 | 3,917,672 |
| CBAN | 19.47▲ | +0.20 (+1.04%) | 19.6463 | 19.37 | 196,959 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CBC | 27.45▲ | +0.85 (+3.20%) | 27.47 | 26.60 | 555,568 |
| CBFV | 34.32▲ | +0.02 (+0.06%) | 34.53 | 34.27 | 2,413 |
| CBIO | 18.55▼ | -1.42 (-7.11%) | 20.81 | 17.48 | 415,731 |