Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 26.87▲ | +0.0097 (+0.04%) | 26.87 | 26.8301 | 1,568 |
| CPSR | 25.8214▲ | +0.0226 (+0.09%) | 25.83 | 25.76 | 2,864 |
| CPST | 27.79▲ | +0.03 (+0.11%) | 27.79 | 27.78 | 2,717 |
| CPSU | 27.5743▲ | +0.0179 (+0.06%) | 27.5743 | 27.54 | 1,190 |
| CPSY | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.645 | 412 |
| CPXR | 28.3962▼ | -0.1938 (-0.68%) | 28.3962 | 28.08 | 6,295 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 25,369 |
| CRAK | 46.48▲ | +0.995 (+2.19%) | 46.88 | 45.72 | 41,081 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRBG | 28.84▲ | +0.23 (+0.80%) | 29.07 | 28.405 | 2,780,439 |
| CRBN | 251.18▲ | +3.54 (+1.43%) | 251.28 | 248.6888 | 6,201 |
| CRC | 52.60▼ | -1.11 (-2.07%) | 53.93 | 52.48 | 792,653 |
| CRCG | 13.24▲ | +0.80 (+6.43%) | 13.30 | 12.035 | 1,215,146 |
| CRCL | 75.96▲ | +2.39 (+3.25%) | 76.14 | 72.395 | 8,190,937 |
| CRCO | 15.24▲ | +0.37 (+2.49%) | 15.31 | 14.775 | 34,793 |
| CRDF | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.25 | 937,114 |
| CRDO | 245.68▲ | +7.68 (+3.23%) | 247.40 | 225.6601 | 10,046,527 |
| CRDT | 23.4479▲ | +0.0829 (+0.35%) | 23.4479 | 23.30 | 1,194 |
| CRE | 2.56▼ | -0.12 (-4.48%) | 2.67 | 2.53 | 15,502 |
| CRED | 23.092▼ | -0.1634 (-0.70%) | 23.092 | 23.092 | 200 |
| CRESY | 11.18 | +0.00 (+0.00%) | 11.35 | 11.145 | 181,706 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.08 | 1,325,494 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRGY | 10.00▼ | -0.12 (-1.19%) | 10.205 | 9.98 | 4,578,170 |
| CRIS | 0.442▲ | +0.121 (+37.69%) | 0.4484 | 0.314 | 17,794,206 |
| CRM | 157.93▼ | -0.44 (-0.28%) | 161.76 | 157.7001 | 10,843,411 |
| CRMD | 7.64▼ | -0.21 (-2.68%) | 7.95 | 7.495 | 1,264,402 |
| CRMG | 4.15▼ | -0.03 (-0.72%) | 4.355 | 4.1401 | 4,272,080 |
| CRNC | 10.85▲ | +0.24 (+2.26%) | 11.065 | 10.5143 | 792,848 |
| CRNT | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.29 | 797,352 |
| CROX | 125.33▼ | -2.43 (-1.90%) | 127.6199 | 125.05 | 829,110 |
| CRPT | 11.89▲ | +0.34 (+2.94%) | 12.00 | 11.265 | 202,321 |
| CRSR | 9.25▲ | +0.64 (+7.43%) | 9.275 | 8.52 | 1,846,069 |
| CRT | 8.94▼ | -0.09 (-1.00%) | 9.095 | 8.86 | 13,073 |
| CRTC | 38.5329▲ | +0.533 (+1.40%) | 38.60 | 38.37 | 6,346 |
| CRUS | 146.35▼ | -0.15 (-0.10%) | 148.17 | 142.40 | 816,097 |
| CRWD | 742.91▲ | +41.82 (+5.96%) | 755.55 | 704.1201 | 4,424,565 |
| CRWG | 29.57▼ | -0.54 (-1.79%) | 31.39 | 25.855 | 1,033,614 |
| CRWL | 60.64▲ | +6.3775 (+11.75%) | 62.50 | 54.92 | 243,543 |
| CRWV | 95.51▼ | -1.07 (-1.11%) | 98.47 | 89.56 | 21,710,836 |
| CRY | 20.2781▼ | -0.1323 (-0.65%) | 20.40 | 20.24 | 4,150 |
| CSCL | 62.29▲ | +4.3402 (+7.49%) | 62.53 | 59.61 | 17,108 |
| CSCO | 117.70▲ | +3.93 (+3.45%) | 118.18 | 114.725 | 21,164,497 |
| CSGP | 29.32▼ | -0.93 (-3.07%) | 30.705 | 29.20 | 5,598,755 |
| CSIQ | 14.76▼ | -0.63 (-4.09%) | 15.605 | 13.86 | 2,625,692 |
| CSNR | 33.4442▼ | -0.3658 (-1.08%) | 33.56 | 33.36 | 4,756 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.335 | 7.70 | 112,553 |
| CSQ | 20.29▲ | +0.25 (+1.25%) | 20.29 | 19.97 | 161,814 |
| CSTM | 31.16▼ | -0.62 (-1.95%) | 32.4199 | 30.69 | 1,742,402 |
| CTA | 25.98▲ | +0.06 (+0.23%) | 26.07 | 25.8823 | 480,220 |
| CTAP | 26.251▲ | +0.741 (+2.90%) | 26.31 | 25.90 | 129,026 |
| CTAS | 169.08▼ | -2.82 (-1.64%) | 172.71 | 168.15 | 1,675,857 |
| CTEC | 62.9877▲ | +1.7086 (+2.79%) | 62.9877 | 61.855 | 1,895 |
| CTEX | 42.291▲ | +1.5128 (+3.71%) | 42.291 | 42.291 | 400 |
| CTM | 0.7231▲ | +0.0124 (+1.74%) | 0.74 | 0.69 | 1,569,915 |
| CTRM | 2.12 | +0.00 (+0.00%) | 2.14 | 2.05 | 27,233 |
| CTS | 64.57▼ | -0.43 (-0.66%) | 65.00 | 62.90 | 320,119 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| CTWO | 16.70▼ | -0.25 (-1.47%) | 16.70 | 16.70 | 100 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,755 |
| CUBE | 40.70▼ | -0.57 (-1.38%) | 41.02 | 40.42 | 1,826,688 |
| CUE | 30.43▲ | +5.04 (+19.85%) | 30.75 | 25.85 | 163,511 |
| CULP | 3.11▲ | +0.03 (+0.97%) | 3.22 | 3.05 | 13,303 |
| CURR | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.26 | 389,901 |
| CURX | 0.266▲ | +0.0005 (+0.19%) | 0.2979 | 0.266 | 50,339 |
| CUSD | 19.00▼ | -0.2749 (-1.43%) | 19.75 | 19.00 | 524 |
| CVE | 24.99▲ | +0.18 (+0.73%) | 25.21 | 24.791 | 6,610,421 |
| CVEO | 34.64▲ | +0.82 (+2.42%) | 34.775 | 32.76 | 100,102 |
| CVGI | 4.62▲ | +0.11 (+2.44%) | 4.76 | 4.29 | 808,763 |
| CVI | 28.10▲ | +1.00 (+3.69%) | 29.30 | 27.495 | 1,329,611 |
| CVIE | 84.2916▲ | +0.4701 (+0.56%) | 84.33 | 83.30 | 13,433 |
| CVKD | 3.02▼ | -0.03 (-0.98%) | 3.18 | 2.94 | 32,895 |
| CVLC | 93.71▲ | +1.03 (+1.11%) | 93.71 | 92.61 | 16,670 |
| CVLG | 45.34▲ | +0.33 (+0.73%) | 45.4199 | 44.14 | 148,868 |
| CVNA | 63.72▲ | +1.37 (+2.20%) | 66.01 | 63.22 | 13,109,028 |
| CVNY | 21.10▲ | +0.73 (+3.58%) | 21.64 | 20.9801 | 40,319 |
| CVRD | 17.6647▼ | -0.0725 (-0.41%) | 17.6647 | 17.6647 | 168 |
| CVRT | 50.8808▲ | +0.7205 (+1.44%) | 50.9484 | 34.5385 | 193,782 |
| CVU | 5.30▲ | +0.26 (+5.16%) | 5.35 | 4.9301 | 69,657 |
| CVV | 6.79▲ | +0.27 (+4.14%) | 6.99 | 6.39 | 51,092 |
| CVX | 168.47▼ | -2.59 (-1.51%) | 171.60 | 168.37 | 8,628,635 |
| CVY | 28.98▲ | +0.0656 (+0.23%) | 28.98 | 28.72 | 8,142 |
| CW | 737.39▼ | -9.88 (-1.32%) | 759.9999 | 730.40 | 327,792 |
| CWB | 107.14▲ | +1.64 (+1.55%) | 107.5699 | 104.52 | 661,473 |
| CWD | 0.647▲ | +0.0283 (+4.57%) | 0.68 | 0.631 | 11,815 |
| CWEB | 18.67▲ | +0.54 (+2.98%) | 19.08 | 18.50 | 646,329 |
| CWEN | 35.18▼ | -1.68 (-4.56%) | 37.1355 | 34.545 | 1,700,328 |
| CWI | 40.38▲ | +0.27 (+0.67%) | 40.38 | 39.79 | 126,628 |
| CWS | 68.0573▼ | -0.0252 (-0.04%) | 68.55 | 68.0573 | 1,738 |
| CX | 12.14▼ | -0.14 (-1.14%) | 12.20 | 11.93 | 4,604,621 |
| CXAI | 0.185▼ | -0.003 (-1.60%) | 0.1989 | 0.185 | 3,967,923 |
| CXDO | 7.47▲ | +0.24 (+3.32%) | 7.72 | 7.31 | 531,110 |
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.32 | 5.155 | 4,046,192 |
| CXSE | 38.3081▲ | +0.2481 (+0.65%) | 38.35 | 38.1289 | 22,445 |
| CYCU | 0.601▼ | -0.0491 (-7.55%) | 0.70 | 0.58 | 798,947 |
| CYD | 46.20▲ | +1.38 (+3.08%) | 46.935 | 44.50 | 232,390 |
| CYPH | 0.635▲ | +0.0165 (+2.67%) | 0.6449 | 0.5725 | 1,143,677 |
| CYRX | 16.28▲ | +0.28 (+1.75%) | 16.49 | 15.85 | 947,423 |
| CZAR | 31.1101▲ | +0.0349 (+0.11%) | 31.1101 | 31.1101 | 361 |