Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.51▼ | -0.0072 (-1.39%) | 0.5475 | 0.51 | 8,784 |
| DSWL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 6,894 |
| DSX | 2.50▼ | -0.04 (-1.57%) | 2.515 | 2.45 | 554,407 |
| DT | 57.69▼ | -3.29 (-5.40%) | 60.95 | 57.20 | 10,976,715 |
| DTCX | 1.15▼ | -0.03 (-2.54%) | 1.218 | 1.1444 | 51,574 |
| DTI | 1.605▼ | -0.115 (-6.69%) | 1.73 | 1.58 | 145,180 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DUG | 11.92▼ | -0.47 (-3.79%) | 12.19 | 11.89 | 316,800 |
| DUKQ | 31.1085▼ | -0.5256 (-1.66%) | 31.2301 | 31.1085 | 474 |
| DUKR | 3.84▼ | -0.41 (-9.65%) | 4.2426 | 3.415 | 20,292 |
| DUKX | 27.0757▼ | -0.4527 (-1.64%) | 27.17 | 27.0757 | 418 |
| DUNK | 28.16▼ | -0.7362 (-2.55%) | 28.6782 | 27.9296 | 16,828 |
| DUOG | 42.629▼ | -3.184 (-6.95%) | 43.98 | 42.629 | 3,600 |
| DUOL | 131.59▼ | -4.80 (-3.52%) | 135.40 | 130.6991 | 776,127 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.57 | 13.55 | 1,400,754 |
| DVLT | 0.0719▼ | -0.0082 (-10.24%) | 0.0748 | 0.07 | 45,267,570 |
| DVQQ | 30.116▼ | -1.317 (-4.19%) | 30.39 | 30.116 | 1,700 |
| DVYE | 33.36▲ | +0.04 (+0.12%) | 33.39 | 33.14 | 105,800 |
| DWAW | 48.5274▼ | -1.1953 (-2.40%) | 48.5274 | 48.43 | 26,661 |
| DWSH | 5.4948▼ | -0.0499 (-0.90%) | 5.539 | 5.49 | 475,719 |
| DWSN | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.64 | 115,678 |
| DWUS | 57.2508▼ | -1.3142 (-2.24%) | 57.2508 | 57.2508 | 23 |
| DXCM | 82.29▲ | +2.36 (+2.95%) | 85.245 | 79.785 | 8,624,218 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| DXF | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.12 | 621,000 |
| DXR | 9.20▲ | +0.28 (+3.14%) | 9.20 | 8.40 | 28,009 |
| DXST | 1.01▼ | -0.14 (-12.17%) | 1.1367 | 1.01 | 14,601 |
| DXYZ | 25.53▼ | -1.26 (-4.70%) | 26.09 | 24.90 | 944,202 |
| DYNF | 67.35▼ | -1.37 (-1.99%) | 67.905 | 66.84 | 2,420,180 |
| DYTA | 30.999▼ | -0.441 (-1.40%) | 31.085 | 30.85 | 13,500 |
| EAGL | 35.67▼ | -0.18 (-0.50%) | 35.83 | 35.43 | 483,900 |
| EAPR | 32.2244▼ | -0.5511 (-1.68%) | 32.3884 | 32.0752 | 2,562 |
| EART | 23.685▼ | -1.435 (-5.71%) | 24.00 | 23.54 | 19,700 |
| EBAY | 121.64▲ | +0.45 (+0.37%) | 123.06 | 119.99 | 5,587,789 |
| EBF | 21.38▼ | -0.38 (-1.75%) | 22.175 | 21.34 | 155,378 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EBND | 20.54▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 148,200 |
| EBUF | 30.5887▼ | -0.4392 (-1.42%) | 30.65 | 30.46 | 5,374 |
| EC | 17.19▼ | -0.09 (-0.52%) | 17.48 | 17.05 | 1,126,397 |
| ECG | 102.63▼ | -5.43 (-5.02%) | 105.175 | 99.265 | 517,083 |
| ECNS | 25.44▼ | -0.45 (-1.74%) | 25.64 | 25.44 | 7,200 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| EDBL | 0.7355▼ | -0.0242 (-3.19%) | 0.7695 | 0.693 | 1,162,120 |
| EDC | 57.32▼ | -4.85 (-7.80%) | 58.34 | 55.86 | 89,800 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EDGI | 29.801▼ | -0.626 (-2.06%) | 29.94 | 29.66 | 22,100 |
| EDGQ | 25.99▼ | -0.86 (-3.20%) | 26.40 | 25.75 | 18,400 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EDGX | 26.20▼ | -0.45 (-1.69%) | 26.53 | 26.07 | 7,200 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EDRY | 44.31▼ | -0.48 (-1.07%) | 46.00 | 43.27 | 40,018 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EDU | 48.68▼ | -0.41 (-0.84%) | 49.44 | 48.16 | 743,959 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 11,882 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EEFT | 63.15▲ | +0.81 (+1.30%) | 63.47 | 61.09 | 925,479 |
| EEIQ | 4.12▼ | -0.0747 (-1.78%) | 4.50 | 4.065 | 9,976 |
| EELV | 27.79▼ | -0.01 (-0.04%) | 27.85 | 27.72 | 57,000 |
| EEM | 61.04▼ | -1.68 (-2.68%) | 61.445 | 60.575 | 37,566,072 |
| EEMA | 105.72▼ | -2.88 (-2.65%) | 106.87 | 104.78 | 45,700 |
| EEMO | 19.43▼ | -1.07 (-5.22%) | 19.65 | 19.19 | 45,700 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EEMX | 48.0314▼ | -1.3758 (-2.78%) | 48.4308 | 47.61 | 2,959 |
| EET | 89.13▼ | -4.97 (-5.28%) | 89.94 | 88.17 | 4,500 |
| EETH | 26.78▼ | -1.24 (-4.43%) | 26.93 | 26.48 | 35,000 |
| EFFE | 24.6191▼ | -0.7669 (-3.02%) | 24.81 | 24.6191 | 311 |
| EFIV | 72.78▼ | -1.225 (-1.66%) | 73.41 | 72.28 | 78,086 |
| EFOR | 38.18▲ | +1.17 (+3.16%) | 38.89 | 36.75 | 814,686 |
| EFSI | 45.61▼ | -0.45 (-0.98%) | 47.04 | 45.35 | 31,610 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EFXT | 23.63▼ | -0.67 (-2.76%) | 23.94 | 22.47 | 729,333 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGGQ | 43.389▼ | -3.472 (-7.41%) | 44.11 | 42.70 | 3,100 |
| EGGS | 30.776▼ | -2.017 (-6.15%) | 31.44 | 30.32 | 11,800 |
| EGGY | 25.72▼ | -2.62 (-9.24%) | 26.825 | 25.20 | 240,600 |
| EGO | 30.60▼ | -1.78 (-5.50%) | 31.44 | 30.22 | 5,542,098 |
| EHLD | 11.9711▲ | +0.2211 (+1.88%) | 11.9711 | 11.91 | 1,028 |
| EHLS | 24.2573▼ | -0.4277 (-1.73%) | 24.27 | 24.2573 | 266 |
| EIDO | 9.96▼ | -0.12 (-1.19%) | 10.05 | 9.94 | 2,891,451 |
| EIG | 44.77▼ | -4.31 (-8.78%) | 49.83 | 44.67 | 280,502 |
| EIKN | 5.31▼ | -0.04 (-0.75%) | 5.398 | 5.01 | 552,575 |
| EIS | 115.25▼ | -3.38 (-2.85%) | 116.56 | 114.45 | 95,300 |
| EJAN | 36.2941▼ | -0.4508 (-1.23%) | 36.4799 | 36.15 | 8,617 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| EJUL | 29.6274▼ | -0.4506 (-1.50%) | 29.68 | 29.4827 | 2,185 |
| ELD | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.46 | 19,500 |
| ELE | 14.48▼ | -0.67 (-4.42%) | 14.82 | 14.08 | 487,415 |
| ELF | 111.69▼ | -1.26 (-1.12%) | 114.50 | 110.45 | 1,028,370 |
| ELLO | 20.40▼ | -0.57 (-2.72%) | 21.17 | 20.40 | 900 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,720,100 |
| ELOG | 0.7201▼ | -0.0855 (-10.61%) | 0.82 | 0.72 | 55,987 |
| ELOL | 22.79▼ | -1.60 (-6.56%) | 23.99 | 22.30 | 18,600 |
| ELPC | 10.55▼ | -0.23 (-2.13%) | 10.64 | 10.40 | 575,884 |
| ELS | 59.03▲ | +0.18 (+0.31%) | 59.78 | 58.78 | 2,091,715 |
| ELTK | 6.31▲ | +0.30 (+4.99%) | 6.93 | 6.10 | 10,312 |