Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVAL | 31.97▲ | +0.27 (+0.85%) | 32.02 | 31.9205 | 14,914 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| BVN | 34.04▲ | +0.19 (+0.56%) | 35.35 | 33.78 | 842,581 |
| BVS | 12.98▼ | -0.08 (-0.61%) | 13.3529 | 12.92 | 421,804 |
| BWAY | 13.93▲ | +0.02 (+0.14%) | 14.115 | 13.68 | 68,033 |
| BWB | 21.39 | +0.00 (+0.00%) | 21.57 | 21.03 | 53,439 |
| BWEN | 3.98 | +0.00 (+0.00%) | 4.065 | 3.945 | 191,907 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BWIN | 29.65▲ | +0.26 (+0.88%) | 29.77 | 28.82 | 941,899 |
| BWIV | 9.95▼ | -0.0199 (-0.20%) | 9.95 | 9.95 | 136 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BWMN | 42.42▼ | -0.09 (-0.21%) | 42.58 | 42.41 | 269,099 |
| BWOW | 13.8376▲ | +0.0746 (+0.54%) | 14.35 | 13.80 | 3,509 |
| BWX | 21.77 | +0.00 (+0.00%) | 21.88 | 21.76 | 454,133 |
| BWZ | 27.39▲ | +0.03 (+0.11%) | 27.46 | 27.3592 | 34,258 |
| BX | 128.51▲ | +3.10 (+2.47%) | 130.85 | 126.92 | 3,402,645 |
| BXC | 79.76▲ | +0.01 (+0.01%) | 83.07 | 78.95 | 190,960 |
| BXDC | 19.90▲ | +0.22 (+1.12%) | 20.19 | 19.78 | 1,150,525 |
| BXP | 64.70▲ | +0.98 (+1.54%) | 64.99 | 63.855 | 974,668 |
| BXSL | 24.41▲ | +0.15 (+0.62%) | 24.56 | 24.23 | 1,213,601 |
| BY | 38.67▲ | +0.29 (+0.76%) | 38.95 | 38.10 | 203,545 |
| BYAH | 2.38▼ | -0.03 (-1.24%) | 2.399 | 2.2226 | 36,043 |
| BYD | 77.00▲ | +0.55 (+0.72%) | 78.03 | 76.60 | 982,982 |
| BYFC | 11.85▼ | -0.025 (-0.21%) | 11.875 | 11.79 | 1,194 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| BYRE | 26.7355▲ | +0.1833 (+0.69%) | 26.78 | 26.7355 | 1,805 |
| BZ | 16.44▲ | +0.03 (+0.18%) | 16.99 | 16.38 | 5,861,346 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.325 | 33.25 | 1,100,306 |
| BZQ | 18.53▲ | +0.3838 (+2.12%) | 18.74 | 18.37 | 8,000 |
| BZUN | 2.73▼ | -0.01 (-0.36%) | 2.77 | 2.72 | 65,177 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CABA | 2.73▼ | -0.01 (-0.36%) | 2.886 | 2.67 | 7,425,658 |
| CABR | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 40,051 |
| CACI | 621.17▼ | -2.84 (-0.46%) | 626.91 | 610.23 | 271,600 |
| CADL | 10.545▼ | -0.785 (-6.93%) | 11.41 | 9.855 | 3,596,201 |
| CAE | 23.98▲ | +0.30 (+1.27%) | 24.15 | 23.81 | 715,705 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CAF | 18.411▲ | +0.026 (+0.14%) | 18.53 | 18.41 | 2,303 |
| CAFG | 32.6962▲ | +0.3345 (+1.03%) | 32.72 | 32.62 | 15,705 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CAG | 14.60▼ | -0.10 (-0.68%) | 14.87 | 14.305 | 16,957,469 |
| CAGE | 28.51▲ | +0.46 (+1.64%) | 28.63 | 28.42 | 58,860 |
| CAH | 234.57▼ | -1.45 (-0.61%) | 239.43 | 232.60 | 1,111,497 |
| CAI | 24.34▲ | +0.30 (+1.25%) | 24.67 | 24.09 | 1,822,971 |
| CAIE | 26.66▲ | +0.30 (+1.14%) | 26.69 | 26.56 | 932,910 |
| CAIQ | 25.40▲ | +0.20 (+0.79%) | 25.455 | 25.29 | 191,122 |
| CAKE | 102.70▲ | +1.54 (+1.52%) | 103.305 | 99.54 | 1,128,430 |
| CAL | 12.51▲ | +0.63 (+5.30%) | 12.84 | 12.12 | 743,746 |
| CALC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.96 | 23,052 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CALM | 73.98▲ | +0.27 (+0.37%) | 74.295 | 72.90 | 780,226 |
| CALX | 35.24▲ | +0.31 (+0.89%) | 35.75 | 35.00 | 653,289 |
| CAM | 24.47▲ | +0.03 (+0.12%) | 24.55 | 24.43 | 274,600 |
| CAML | 39.95▲ | +0.44 (+1.11%) | 40.06 | 39.92 | 15,950 |
| CAMP | 4.25▼ | -0.09 (-2.07%) | 4.54 | 4.21 | 97,137 |
| CAMX | 34.6054▲ | +0.2314 (+0.67%) | 34.6054 | 34.6054 | 29 |
| CAN | 0.3366▲ | +0.0279 (+9.04%) | 0.358 | 0.315 | 14,620,140 |
| CANC | 41.5285▼ | -0.2349 (-0.56%) | 42.30 | 41.47 | 28,719 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CANF | 2.33▲ | +0.17 (+7.87%) | 2.37 | 2.1601 | 154,985 |
| CANG | 1.83▲ | +0.03 (+1.67%) | 1.93 | 1.78 | 78,905 |
| CANQ | 29.7128▲ | +0.2378 (+0.81%) | 29.7128 | 29.7128 | 28 |
| CAPE | 32.2845▲ | +0.3645 (+1.14%) | 32.38 | 32.23 | 16,368 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |
| CARK | 47.385▲ | +0.524 (+1.12%) | 47.385 | 47.385 | 100 |
| CARL | 14.73▼ | -0.03 (-0.20%) | 15.44 | 14.72 | 98,881 |
| CARS | 11.61▲ | +0.20 (+1.75%) | 11.75 | 11.52 | 443,182 |
| CART | 48.73▲ | +1.49 (+3.15%) | 48.835 | 47.1031 | 3,014,816 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CASS | 55.18▲ | +0.10 (+0.18%) | 55.685 | 54.92 | 62,602 |
| CASY | 615.47▼ | -12.17 (-1.94%) | 628.48 | 606.47 | 621,991 |
| CATF | 48.4119▲ | +0.1419 (+0.29%) | 48.48 | 48.36 | 10,781 |
| CATH | 90.88▲ | +0.7703 (+0.85%) | 91.08 | 90.81 | 17,627 |
| CATO | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.375 | 92,060 |
| CATX | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.665 | 2,024,731 |
| CATY | 62.01▼ | -0.03 (-0.05%) | 63.175 | 61.41 | 347,921 |
| CAVA | 55.88▲ | +1.88 (+3.48%) | 56.14 | 54.70 | 2,835,457 |
| CB | 338.25▼ | -0.42 (-0.12%) | 340.71 | 335.67 | 1,151,247 |
| CBAN | 21.46 | +0.00 (+0.00%) | 21.68 | 21.26 | 85,697 |
| CBAT | 1.00▼ | -0.01 (-0.99%) | 1.005 | 0.9738 | 282,037 |
| CBC | 32.41▲ | +0.29 (+0.90%) | 32.59 | 32.14 | 1,075,997 |
| CBFV | 37.26▼ | -0.04 (-0.11%) | 37.71 | 37.26 | 5,896 |
| CBK | 33.87▼ | -0.03 (-0.09%) | 34.415 | 33.191 | 18,889 |
| CBL | 54.73▲ | +0.13 (+0.24%) | 55.855 | 54.20 | 187,960 |
| CBLL | 23.63▲ | +0.20 (+0.85%) | 23.65 | 23.04 | 239,046 |
| CBNA | 46.32▼ | -0.35 (-0.75%) | 48.405 | 45.0573 | 16,748 |
| CBNK | 36.25▼ | -0.11 (-0.30%) | 36.98 | 35.98 | 58,736 |
| CBRE | 140.51▲ | +2.52 (+1.83%) | 142.16 | 139.49 | 1,399,602 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CBSE | 47.268▲ | +0.3431 (+0.73%) | 47.50 | 47.25 | 12,381 |
| CBSH | 58.25▼ | -0.04 (-0.07%) | 58.85 | 57.93 | 786,000 |
| CBT | 79.68▲ | +0.89 (+1.13%) | 80.09 | 78.59 | 382,100 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CBZ | 54.54▼ | -0.09 (-0.16%) | 54.70 | 54.52 | 1,660,018 |
| CCAP | 9.92▼ | -0.01 (-0.10%) | 10.03 | 9.885 | 259,123 |