Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMRE | 33.16▲ | +0.34 (+1.04%) | 33.46 | 32.806 | 132,600 |
| GMUB | 50.94▼ | -0.04 (-0.08%) | 51.06 | 50.94 | 22,881 |
| GMUN | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.55 | 100 |
| GNE | 14.22▲ | +0.11 (+0.78%) | 14.36 | 14.01 | 106,100 |
| GNLX | 4.73▼ | -0.17 (-3.47%) | 5.2199 | 4.6625 | 224,243 |
| GNPX | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.70 | 119,555 |
| GNSS | 2.165▼ | -0.095 (-4.20%) | 2.335 | 2.16 | 170,124 |
| GOVI | 27.82▲ | +0.03 (+0.11%) | 27.83 | 27.75 | 93,900 |
| GOVX | 0.3718▼ | -0.0046 (-1.22%) | 0.4028 | 0.37 | 376,478 |
| GP | 0.97▼ | -0.01 (-1.02%) | 0.9799 | 0.9167 | 5,443 |
| GPCR | 32.12▼ | -2.45 (-7.09%) | 35.15 | 31.98 | 972,026 |
| GPRK | 8.14▼ | -0.13 (-1.57%) | 8.28 | 8.07 | 456,600 |
| GRAF | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 800 |
| GRAN | 2.02▼ | -0.08 (-3.81%) | 2.215 | 2.02 | 3,484 |
| GRDN | 29.28▲ | +0.51 (+1.77%) | 29.55 | 28.65 | 260,700 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 300 |
| GRND | 13.00▲ | +0.15 (+1.17%) | 13.04 | 12.7972 | 1,005,573 |
| GRNQ | 1.535▲ | +0.055 (+3.72%) | 1.5455 | 1.48 | 100,505 |
| GRWG | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.47 | 246,325 |
| GSAT | 61.17▲ | +1.05 (+1.75%) | 62.33 | 59.56 | 652,800 |
| GSG | 23.16▼ | -0.13 (-0.56%) | 23.33 | 23.14 | 451,200 |
| GSIT | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.12 | 592,014 |
| GSK | 48.27▲ | +1.08 (+2.29%) | 48.41 | 47.78 | 4,840,400 |
| GSUN | 1.2875▼ | -0.1925 (-13.01%) | 1.48 | 1.2875 | 52,656 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 370,800 |
| GTEC | 1.01▲ | +0.057 (+5.98%) | 1.032 | 0.96 | 280,400 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTERA | 10.0373▼ | -0.0127 (-0.13%) | 10.0373 | 10.0373 | 1,526 |
| GTLB | 43.37▲ | +2.22 (+5.39%) | 43.65 | 41.90 | 9,677,277 |
| GTLS | 204.21▲ | +0.17 (+0.08%) | 204.68 | 204.21 | 393,880 |
| GTX | 16.46▼ | -0.04 (-0.24%) | 16.61 | 16.30 | 1,345,637 |
| GWH | 2.33▼ | -0.08 (-3.32%) | 2.45 | 2.33 | 320,010 |
| GWRS | 8.41▼ | -0.03 (-0.36%) | 8.5111 | 8.38 | 66,995 |
| GXC | 99.79▼ | -0.50 (-0.50%) | 100.10 | 99.48 | 74,200 |
| GXPE | 26.4496▼ | -0.3148 (-1.18%) | 26.4496 | 26.43 | 934 |
| GYRE | 7.58▼ | -0.09 (-1.17%) | 7.76 | 7.56 | 37,800 |
| HAFN | 5.87▲ | +0.07 (+1.21%) | 5.92 | 5.77 | 1,404,639 |
| HAIN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.045 | 1,499,894 |
| HAL | 26.91▲ | +0.28 (+1.05%) | 27.01 | 26.04 | 11,258,600 |
| HALO | 66.54▼ | -1.56 (-2.29%) | 68.60 | 66.38 | 1,865,900 |
| HBI | 6.47 | +0.00 (+0.00%) | 6.63 | 6.355 | 104,189,457 |
| HBNB | 6.575▼ | -0.825 (-11.15%) | 7.50 | 6.35 | 22,710 |
| HCAI | 0.35▼ | -0.025 (-6.67%) | 0.38 | 0.30 | 162,000 |
| HCC | 78.00▲ | +0.52 (+0.67%) | 80.48 | 77.73 | 620,823 |
| HCI | 176.99▲ | +1.39 (+0.79%) | 178.55 | 174.11 | 122,900 |
| HCM | 14.26▼ | -0.09 (-0.63%) | 14.39 | 14.2129 | 12,413 |
| HCWB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.9706 | 11,572 |
| HCWC | 0.537▼ | -0.0281 (-4.97%) | 0.57 | 0.53 | 214,900 |
| HDGE | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.81 | 61,700 |
| HE | 11.15▼ | -0.17 (-1.50%) | 11.39 | 11.15 | 2,399,400 |
| HEI | 308.25▼ | -1.46 (-0.47%) | 311.5899 | 307.40 | 381,004 |
| HEI.A | 241.08▼ | -1.75 (-0.72%) | 244.38 | 240.62 | 173,100 |
| HEWJ | 53.21▼ | -0.33 (-0.62%) | 53.49 | 53.19 | 65,400 |
| HFBL | 15.6103▼ | -0.3797 (-2.37%) | 15.6103 | 15.6103 | 148 |
| HFND | 23.7225▼ | -0.0138 (-0.06%) | 23.7399 | 23.66 | 5,349 |
| HFRO | 6.04▼ | -0.02 (-0.33%) | 6.121 | 6.01 | 62,700 |
| HFSP | 14.905▼ | -0.005 (-0.03%) | 14.905 | 14.905 | 3 |
| HGER | 26.68▼ | -0.18 (-0.67%) | 26.79 | 26.578 | 472,253 |
| HGTY | 13.00▼ | -0.20 (-1.52%) | 13.28 | 12.93 | 72,254 |
| HI | 31.80▲ | +0.07 (+0.22%) | 31.84 | 31.77 | 620,100 |
| HIBS | 5.53▼ | -0.17 (-2.98%) | 5.66 | 5.453 | 1,171,700 |
| HIGH | 22.6706▲ | +0.0006 (+0.00%) | 22.77 | 22.66 | 56,540 |
| HIHO | 1.2609▲ | +0.0809 (+6.86%) | 1.30 | 1.1501 | 26,235 |
| HII | 307.20▲ | +0.55 (+0.18%) | 310.87 | 306.6305 | 330,919 |
| HIPO | 30.93▼ | -0.37 (-1.18%) | 32.37 | 30.84 | 113,046 |
| HIVE | 3.15 | +0.00 (+0.00%) | 3.3797 | 3.14 | 16,028,239 |
| HKIT | 1.63▼ | -0.0955 (-5.53%) | 1.66 | 1.455 | 3,698,571 |
| HKPD | 0.7789▼ | -0.1311 (-14.41%) | 0.8855 | 0.7515 | 204,554 |
| HLN | 9.67▼ | -0.13 (-1.33%) | 9.765 | 9.5965 | 7,756,670 |
| HLNE | 121.15▼ | -0.60 (-0.49%) | 123.70 | 120.93 | 401,453 |
| HLP | 1.6356▲ | +0.0256 (+1.59%) | 1.70 | 1.6011 | 119,422 |
| HMN | 45.07▼ | -0.15 (-0.33%) | 45.53 | 44.86 | 118,200 |
| HMOP | 39.105▲ | +0.0233 (+0.06%) | 39.17 | 39.0495 | 80,150 |
| HMR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 14,800 |
| HNRG | 19.18▼ | -0.67 (-3.38%) | 20.015 | 18.93 | 333,940 |
| HOLX | 74.82▼ | -0.02 (-0.03%) | 74.98 | 74.80 | 1,984,956 |
| HOYY | 16.58▲ | +0.27 (+1.66%) | 16.77 | 16.23 | 65,500 |
| HPS | 14.89▲ | +0.05 (+0.34%) | 14.96 | 14.84 | 70,700 |
| HQI | 8.05▼ | -0.50 (-5.85%) | 8.52 | 8.05 | 22,300 |
| HQL | 16.91▼ | -0.38 (-2.20%) | 17.34 | 16.86 | 130,900 |
| HQY | 98.88▼ | -3.53 (-3.45%) | 102.72 | 98.87 | 917,878 |
| HRB | 41.93▼ | -0.31 (-0.73%) | 42.44 | 41.70 | 1,670,200 |
| HRTG | 28.20▼ | -0.37 (-1.30%) | 28.90 | 28.19 | 309,335 |
| HRZN | 6.65▲ | +0.01 (+0.15%) | 6.675 | 6.595 | 516,625 |
| HSBH | 80.85▲ | +0.64 (+0.80%) | 81.10 | 80.85 | 4,200 |
| HSCS | 2.52▲ | +0.07 (+2.86%) | 2.59 | 2.41 | 35,900 |
| HSIC | 71.67▼ | -1.44 (-1.97%) | 73.535 | 71.27 | 1,638,589 |
| HSII | 58.89▲ | +0.02 (+0.03%) | 58.905 | 58.87 | 330,603 |
| HSPO | 12.61 | +0.00 (+0.00%) | 12.61 | 12.61 | 0 |
| HTAB | 19.23▼ | -0.01 (-0.05%) | 19.23 | 19.17 | 52,500 |
| HTAX | 24.337▼ | -0.153 (-0.62%) | 24.35 | 24.337 | 3,000 |
| HTCO | 12.014▼ | -0.016 (-0.13%) | 12.55 | 11.87 | 17,485 |
| HTCR | 0.42▼ | -0.055 (-11.58%) | 0.475 | 0.42 | 169,300 |
| HTLM | 3.06▲ | +0.01 (+0.33%) | 3.06 | 2.84 | 21,967 |
| HTZ | 5.13▲ | +0.15 (+3.01%) | 5.21 | 4.88 | 5,549,541 |
| HUBB | 427.48▼ | -0.37 (-0.09%) | 430.70 | 422.39 | 445,133 |
| HUHU | 9.10▼ | -1.36 (-13.00%) | 10.24 | 9.10 | 26,900 |
| HURA | 1.81▼ | -0.03 (-1.63%) | 1.91 | 1.81 | 115,000 |
| HURC | 15.93▲ | +0.38 (+2.44%) | 16.10 | 15.59 | 28,391 |
| HURN | 164.81▲ | +1.04 (+0.64%) | 165.90 | 163.94 | 104,993 |