Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 53.17▼ | -0.44 (-0.82%) | 54.53 | 52.855 | 1,390,568 |
| CGO | 12.085▼ | -0.165 (-1.35%) | 12.28 | 12.05 | 55,708 |
| CGRO | 24.0566▲ | +0.3474 (+1.47%) | 24.0566 | 23.90 | 791 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CGUI | 25.335▼ | -0.0014 (-0.01%) | 25.35 | 25.32 | 39,130 |
| CGUS | 40.56▲ | +0.25 (+0.62%) | 40.685 | 40.26 | 923,789 |
| CGV | 16.199▼ | -0.0016 (-0.01%) | 16.23 | 16.10 | 26,371 |
| CGVV | 28.35▲ | +0.1819 (+0.65%) | 28.38 | 28.08 | 106,367 |
| CGW | 67.14▲ | +0.54 (+0.81%) | 67.16 | 66.3407 | 31,993 |
| CGXU | 30.91▲ | +0.63 (+2.08%) | 31.0292 | 30.4574 | 1,073,011 |
| CHAT | 62.50▲ | +1.18 (+1.92%) | 63.025 | 61.43 | 501,850 |
| CHAU | 21.38▲ | +0.34 (+1.62%) | 21.42 | 21.17 | 185,984 |
| CHCO | 121.395▲ | +0.175 (+0.14%) | 122.265 | 120.23 | 62,752 |
| CHCT | 17.26▲ | +0.11 (+0.64%) | 17.28 | 16.92 | 233,125 |
| CHD | 102.47▼ | -0.55 (-0.53%) | 103.06 | 101.64 | 1,686,785 |
| CHE | 410.99▼ | -13.17 (-3.10%) | 424.6718 | 410.99 | 344,793 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHEF | 62.52▲ | +0.09 (+0.14%) | 62.91 | 60.88 | 441,323 |
| CHGX | 28.2178▲ | +0.3102 (+1.11%) | 28.26 | 28.201 | 0 |
| CHH | 104.46▼ | -1.43 (-1.35%) | 107.115 | 103.63 | 443,685 |
| CHI | 11.49▲ | +0.07 (+0.61%) | 11.54 | 11.42 | 144,273 |
| CHIQ | 19.59▲ | +0.08 (+0.41%) | 19.66 | 19.49 | 97,802 |
| CHMG | 56.87▲ | +1.33 (+2.39%) | 56.87 | 56.35 | 3,270 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHPS | 56.20▲ | +1.3505 (+2.46%) | 56.555 | 55.225 | 19,189 |
| CHPX | 60.0097▲ | +1.6401 (+2.81%) | 60.115 | 58.69 | 10,535 |
| CHPY | 57.50▲ | +0.16 (+0.28%) | 57.9292 | 57.01 | 274,394 |
| CHR | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 72,414 |
| CHRI | 81.5456▲ | +0.6485 (+0.80%) | 81.5456 | 81.07 | 122 |
| CHRS | 1.76▲ | +0.11 (+6.67%) | 1.81 | 1.68 | 1,723,242 |
| CHSN | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.77 | 9,217 |
| CHTR | 232.00▲ | +2.59 (+1.13%) | 232.97 | 226.02 | 1,186,904 |
| CHW | 7.95▼ | -0.08 (-1.00%) | 8.0973 | 7.94 | 179,406 |
| CHY | 11.92▲ | +0.11 (+0.93%) | 11.96 | 11.8153 | 183,006 |
| CI | 284.74▲ | +0.81 (+0.29%) | 285.91 | 280.80 | 1,421,933 |
| CIA | 5.46▲ | +0.01 (+0.18%) | 5.63 | 5.23 | 45,433 |
| CIB | 67.02▲ | +0.75 (+1.13%) | 68.45 | 66.68 | 727,598 |
| CIF | 1.675▲ | +0.005 (+0.30%) | 1.685 | 1.67 | 58,483 |
| CIFG | 8.4789▲ | +1.3125 (+18.31%) | 8.69 | 7.60 | 61,761 |
| CIG | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.2201 | 4,320,836 |
| CIG.C | 2.925▲ | +0.005 (+0.17%) | 2.925 | 2.89 | 4,975 |
| CIGL | 1.77▲ | +0.017 (+0.97%) | 1.837 | 1.74 | 34,116 |
| CIIT | 0.40▲ | +0.04 (+11.11%) | 0.4069 | 0.3401 | 171,044 |
| CIK | 2.67 | +0.00 (+0.00%) | 2.6962 | 2.66 | 313,152 |
| CING | 6.72▲ | +0.41 (+6.50%) | 6.88 | 6.30 | 260,348 |
| CION | 8.11▲ | +0.07 (+0.87%) | 8.21 | 7.91 | 569,373 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CIVB | 23.43▲ | +0.20 (+0.86%) | 23.69 | 23.14 | 202,354 |
| CKX | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CL | 95.28▼ | -0.23 (-0.24%) | 96.02 | 95.05 | 5,796,320 |
| CLAR | 3.17▲ | +0.06 (+1.93%) | 3.22 | 3.07 | 160,791 |
| CLB | 16.54▼ | -0.34 (-2.01%) | 16.92 | 16.35 | 302,089 |
| CLBK | 18.36▼ | -0.05 (-0.27%) | 18.62 | 18.36 | 214,896 |
| CLCV | 27.2781▲ | +0.1848 (+0.68%) | 27.2781 | 27.13 | 738 |
| CLFD | 31.79▲ | +0.73 (+2.35%) | 32.13 | 30.77 | 129,592 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 395,723 |
| CLIR | 0.54▼ | -0.0091 (-1.66%) | 0.5501 | 0.511 | 189,316 |
| CLM | 7.63▲ | +0.13 (+1.73%) | 7.65 | 7.535 | 1,420,071 |
| CLMB | 90.58▲ | +1.24 (+1.39%) | 93.49 | 89.76 | 87,168 |
| CLMT | 29.32▲ | +1.43 (+5.13%) | 30.03 | 28.00 | 1,457,008 |
| CLNE | 2.32▲ | +0.10 (+4.50%) | 2.37 | 2.25 | 1,680,606 |
| CLOA | 51.645▼ | -0.0388 (-0.08%) | 51.65 | 51.585 | 319,510 |
| CLOB | 50.12▼ | -0.085 (-0.17%) | 50.25 | 50.02 | 24,000 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 4 |
| CLOI | 52.49▼ | -0.17 (-0.32%) | 52.58 | 52.45 | 225,092 |
| CLOX | 25.422▼ | -0.083 (-0.33%) | 25.46 | 25.39 | 478,013 |
| CLOZ | 25.53▲ | +0.045 (+0.18%) | 25.53 | 25.23 | 902,700 |
| CLPR | 3.21▲ | +0.01 (+0.31%) | 3.24 | 3.18 | 38,569 |
| CLPS | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.05 | 3,791 |
| CLPT | 8.94▲ | +0.105 (+1.19%) | 9.20 | 8.63 | 1,224,628 |
| CLRB | 2.90▲ | +0.22 (+8.21%) | 2.98 | 2.70 | 64,706 |
| CLRO | 4.57▼ | -0.115 (-2.45%) | 5.20 | 4.57 | 5,992 |
| CLS | 270.64▲ | +13.69 (+5.33%) | 274.67 | 258.355 | 1,888,814 |
| CLSM | 23.9572▲ | +0.3027 (+1.28%) | 24.02 | 23.80 | 13,941 |
| CLW | 14.86▲ | +0.20 (+1.36%) | 15.065 | 14.39 | 88,047 |
| CLX | 117.43▼ | -3.72 (-3.07%) | 121.26 | 116.30 | 2,711,065 |
| CMBS | 49.54▲ | +0.24 (+0.49%) | 49.59 | 49.27 | 28,009 |
| CMBT | 14.12▼ | -0.19 (-1.33%) | 14.175 | 13.81 | 1,923,533 |
| CMC | 71.22▼ | -0.39 (-0.54%) | 73.045 | 71.195 | 1,190,681 |
| CMCL | 29.30▼ | -0.49 (-1.64%) | 30.39 | 29.0905 | 142,936 |
| CMCO | 18.50▼ | -0.29 (-1.54%) | 19.14 | 18.385 | 463,505 |
| CMCSA | 32.09▲ | +1.08 (+3.48%) | 32.12 | 30.63 | 28,493,034 |
| CMDB | 19.22▲ | +0.26 (+1.37%) | 19.54 | 19.005 | 33,919 |
| CMF | 57.82▲ | +0.05 (+0.09%) | 57.88 | 57.75 | 403,392 |
| CMG | 36.71▼ | -0.22 (-0.60%) | 37.15 | 36.26 | 11,261,809 |
| CMGG | 18.978▼ | -0.2266 (-1.18%) | 19.1205 | 18.978 | 2,066 |
| CMI | 574.06▲ | +13.97 (+2.49%) | 579.61 | 565.225 | 1,086,190 |
| CMPR | 70.20▼ | -0.23 (-0.33%) | 72.45 | 69.80 | 90,711 |
| CMPS | 7.05▲ | +0.10 (+1.44%) | 7.12 | 6.81 | 1,945,884 |
| CMPX | 5.69▲ | +0.16 (+2.89%) | 5.875 | 5.54 | 2,080,682 |
| CMT | 19.31▼ | -0.01 (-0.05%) | 20.12 | 19.31 | 14,557 |
| CMTL | 5.36▲ | +0.24 (+4.69%) | 5.42 | 5.14 | 127,254 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.59 | 3.55 | 287,660 |
| CNA | 49.00▼ | -0.43 (-0.87%) | 49.35 | 48.44 | 472,587 |
| CNCK | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.20 | 27,477 |
| CNEQ | 32.89▲ | +0.79 (+2.46%) | 32.98 | 32.44 | 32,856 |
| CNEY | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.02 | 73,368 |
| CNF | 4.95▼ | -0.20 (-3.88%) | 5.20 | 4.95 | 2,302 |
| CNH | 11.90▼ | -0.16 (-1.33%) | 12.105 | 11.835 | 6,724,871 |