Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBVT | 19.49▲ | +0.02 (+0.10%) | 20.65 | 19.22 | 243,952 |
| DC | 5.38▼ | -0.08 (-1.47%) | 5.58 | 5.375 | 683,989 |
| DCGO | 0.6838▲ | +0.0068 (+1.00%) | 0.6995 | 0.66 | 329,051 |
| DCH | 5.38▲ | +0.02 (+0.37%) | 5.46 | 5.31 | 2,725,399 |
| DCI | 86.28▲ | +1.10 (+1.29%) | 86.96 | 85.67 | 242,032 |
| DCO | 142.56▲ | +5.55 (+4.05%) | 142.57 | 138.645 | 165,202 |
| DCOM | 36.25▲ | +0.73 (+2.06%) | 36.41 | 35.525 | 119,811 |
| DCOY | 5.84▼ | -0.055 (-0.93%) | 6.24 | 5.81 | 10,455 |
| DCRE | 51.93▲ | +0.1613 (+0.31%) | 51.93 | 51.75 | 136,949 |
| DDC | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.51 | 171,778 |
| DDL | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.53 | 109,279 |
| DDS | 559.12▲ | +8.33 (+1.51%) | 565.09 | 555.48 | 60,190 |
| DEA | 23.25▲ | +0.26 (+1.13%) | 23.36 | 22.90 | 382,854 |
| DEC | 16.36▼ | -0.46 (-2.73%) | 16.575 | 16.145 | 381,342 |
| DECK | 98.54▲ | +0.89 (+0.91%) | 99.50 | 96.78 | 2,240,213 |
| DEED | 21.33▲ | +0.0148 (+0.07%) | 21.35 | 21.30 | 40,418 |
| DEEP | 40.196▲ | +0.466 (+1.17%) | 40.21 | 39.89 | 894 |
| DEFT | 0.7825▼ | -0.0149 (-1.87%) | 0.8147 | 0.7646 | 3,612,834 |
| DEMZ | 43.8062▲ | +0.3319 (+0.76%) | 43.91 | 43.76 | 6,437 |
| DES | 38.69▲ | +0.58 (+1.52%) | 38.835 | 38.21 | 92,924 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFCA | 50.08▲ | +0.09 (+0.18%) | 50.08 | 50.02 | 82,450 |
| DFCF | 42.25▲ | +0.09 (+0.21%) | 42.29 | 42.21 | 898,147 |
| DFDV | 4.30▲ | +0.05 (+1.18%) | 4.49 | 4.195 | 661,505 |
| DFE | 75.98▲ | +1.2852 (+1.72%) | 75.98 | 75.42 | 11,501 |
| DFGP | 54.339▲ | +0.084 (+0.15%) | 54.36 | 54.23 | 158,551 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DFIP | 42.135▼ | -0.035 (-0.08%) | 42.22 | 42.1201 | 116,116 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.24 | 48.20 | 117,998 |
| DFSB | 51.94▲ | +0.095 (+0.18%) | 51.9799 | 51.87 | 51,597 |
| DFSD | 47.89▲ | +0.05 (+0.10%) | 47.91 | 47.87 | 473,158 |
| DFTX | 22.40▲ | +0.65 (+2.99%) | 22.58 | 21.6988 | 1,036,719 |
| DFVE | 34.495▲ | +0.2754 (+0.80%) | 34.55 | 34.475 | 3,189 |
| DGCB | 54.5093▲ | +0.0637 (+0.12%) | 54.60 | 54.4397 | 67,824 |
| DGICA | 16.53▲ | +0.21 (+1.29%) | 16.585 | 16.23 | 110,199 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DGRS | 56.7658▲ | +0.8704 (+1.56%) | 56.94 | 56.12 | 29,044 |
| DGX | 190.84▼ | -0.66 (-0.34%) | 191.70 | 189.18 | 613,741 |
| DHF | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.43 | 393,687 |
| DHI | 146.47▲ | +2.94 (+2.05%) | 148.295 | 144.00 | 1,888,223 |
| DHLX | 13.3798▼ | -0.0065 (-0.05%) | 13.40 | 13.32 | 34,192 |
| DHR | 174.63▲ | +0.59 (+0.34%) | 177.68 | 173.38 | 3,805,061 |
| DHX | 2.43▼ | -0.05 (-2.02%) | 2.535 | 2.3801 | 244,573 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 1,006,604 |
| DIAL | 18.16▲ | +0.05 (+0.28%) | 18.17 | 18.146 | 41,300 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DIM | 86.4266▲ | +1.044 (+1.22%) | 86.545 | 86.42 | 2,727 |
| DIVO | 45.41▲ | +0.25 (+0.55%) | 45.505 | 45.1946 | 811,754 |
| DJCO | 494.955▲ | +3.675 (+0.75%) | 504.42 | 484.95 | 27,317 |
| DJT | 9.20 | +0.00 (+0.00%) | 9.34 | 9.08 | 2,590,978 |
| DKI | 0.3868▼ | -0.0463 (-10.69%) | 0.4408 | 0.3552 | 730,526 |
| DKNX | 19.6314▲ | +0.8636 (+4.60%) | 19.6314 | 18.475 | 8,244 |
| DKS | 215.49▼ | -1.78 (-0.82%) | 219.31 | 213.34 | 865,765 |
| DLB | 59.04▲ | +0.63 (+1.08%) | 59.29 | 57.14 | 1,118,518 |
| DLHC | 5.65▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 4,244 |
| DLR | 196.69▼ | -1.82 (-0.92%) | 199.26 | 194.84 | 1,229,979 |
| DLTH | 3.33▲ | +0.02 (+0.60%) | 3.40 | 3.28 | 35,021 |
| DLTR | 93.69▼ | -0.36 (-0.38%) | 95.735 | 92.65 | 4,970,484 |
| DLX | 30.85▼ | -0.33 (-1.06%) | 31.65 | 30.85 | 344,147 |
| DLXY | 0.5984▼ | -0.0621 (-9.40%) | 0.6797 | 0.5984 | 142,903 |
| DMA | 7.49▼ | -0.05 (-0.66%) | 7.57 | 7.425 | 17,360 |
| DMBS | 49.00▲ | +0.035 (+0.07%) | 49.06 | 48.97 | 41,008 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 150,025 |
| DMRA | 24.87▼ | -1.06 (-4.09%) | 25.955 | 24.77 | 141,826 |
| DMX | 50.1006▲ | +0.0356 (+0.07%) | 50.12 | 50.0901 | 16,248 |
| DNLI | 18.92▲ | +0.25 (+1.34%) | 19.40 | 18.33 | 2,286,547 |
| DNN | 3.60▼ | -0.16 (-4.26%) | 3.85 | 3.55 | 26,619,402 |
| DNNG | 10.78▼ | -0.966 (-8.22%) | 11.58 | 10.78 | 512 |
| DNP | 10.71▲ | +0.11 (+1.04%) | 10.74 | 10.665 | 525,815 |
| DNTH | 90.24▲ | +0.90 (+1.01%) | 90.90 | 87.93 | 331,908 |
| DNUT | 3.67▼ | -0.06 (-1.61%) | 3.82 | 3.635 | 1,956,711 |
| DOG | 23.04▼ | -0.16 (-0.69%) | 23.165 | 23.015 | 1,062,018 |
| DOLE | 14.80▼ | -0.38 (-2.50%) | 15.19 | 14.78 | 476,371 |
| DON | 55.21▲ | +0.46 (+0.84%) | 55.40 | 54.81 | 104,215 |
| DOO | 53.97▲ | +0.45 (+0.84%) | 54.36 | 53.03 | 285,276 |
| DOW | 40.80▲ | +0.22 (+0.54%) | 41.475 | 40.305 | 6,498,845 |
| DOYU | 4.8001▼ | -0.0899 (-1.84%) | 4.9455 | 4.8001 | 5,024 |
| DPRO | 5.11 | +0.00 (+0.00%) | 5.2079 | 5.00 | 880,601 |
| DPST | 117.38▲ | +4.42 (+3.91%) | 118.58 | 113.10 | 269,097 |
| DPZ | 331.73▲ | +1.31 (+0.40%) | 335.60 | 329.104 | 737,181 |
| DQ | 20.01▲ | +0.06 (+0.30%) | 20.40 | 19.8301 | 513,066 |
| DRD | 26.42▼ | -0.30 (-1.12%) | 27.175 | 26.31 | 114,140 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 296,329 |
| DRI | 194.50▲ | +2.41 (+1.25%) | 196.68 | 191.1901 | 617,309 |
| DRIP | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.03 | 23,880,136 |
| DRNZ | 25.495▼ | -0.43 (-1.66%) | 26.16 | 25.39 | 67,803 |
| DRS | 39.70▼ | -0.30 (-0.75%) | 41.49 | 38.55 | 1,166,208 |
| DRTS | 7.39▼ | -0.14 (-1.86%) | 7.8584 | 7.1701 | 739,278 |
| DRUG | 86.22▲ | +2.96 (+3.56%) | 87.36 | 81.3522 | 170,720 |
| DRV | 19.74▼ | -0.07 (-0.35%) | 20.115 | 19.5801 | 153,205 |
| DSGX | 72.62▼ | -1.10 (-1.49%) | 74.09 | 71.93 | 332,335 |
| DSS | 0.5495▼ | -0.0435 (-7.34%) | 0.59 | 0.5495 | 24,002 |
| DSTX | 33.8183▲ | +0.4363 (+1.31%) | 33.87 | 33.65 | 4,353 |
| DSY | 2.15▼ | -0.026 (-1.19%) | 2.16 | 2.14 | 2,911 |
| DTE | 143.50▼ | -3.23 (-2.20%) | 147.015 | 143.00 | 4,635,620 |
| DTH | 55.7845▲ | +0.6018 (+1.09%) | 55.87 | 55.5313 | 17,366 |
| DTIL | 7.45▼ | -0.18 (-2.36%) | 7.53 | 6.50 | 277,463 |
| DTRE | 42.1426▲ | +0.1326 (+0.32%) | 42.1426 | 42.00 | 121 |
| DTSS | 0.88▼ | -0.0388 (-4.22%) | 0.91 | 0.8708 | 42,777 |
| DUG | 17.69▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 81,665 |