Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 14.57▼ | -0.49 (-3.25%) | 15.1192 | 14.38 | 840,019 |
| CM | 114.33▼ | -0.51 (-0.44%) | 116.35 | 113.03 | 1,263,805 |
| CMC | 67.63▼ | -1.13 (-1.64%) | 69.65 | 67.47 | 643,569 |
| CMCO | 18.00▼ | -0.39 (-2.12%) | 18.61 | 17.835 | 387,784 |
| CMCT | 3.90▼ | -0.17 (-4.18%) | 4.225 | 3.85 | 8,361 |
| CMF | 56.275▼ | -0.135 (-0.24%) | 56.47 | 56.27 | 665,554 |
| CMI | 564.85▼ | -9.02 (-1.57%) | 580.2387 | 561.47 | 767,452 |
| CMP | 24.62▼ | -0.32 (-1.28%) | 25.40 | 24.62 | 390,804 |
| CMPR | 89.28▲ | +0.28 (+0.31%) | 90.00 | 88.46 | 136,367 |
| CMS | 68.21▼ | -0.14 (-0.20%) | 68.77 | 67.94 | 2,176,145 |
| CMT | 25.00 | +0.00 (+0.00%) | 25.8552 | 24.93 | 24,743 |
| CMTV | 40.92▲ | +0.93 (+2.33%) | 41.00 | 40.53 | 21,946 |
| CNA | 49.31▲ | +0.39 (+0.80%) | 49.34 | 48.78 | 371,535 |
| CNC | 64.75▼ | -0.58 (-0.89%) | 65.74 | 64.29 | 2,526,609 |
| CNEQ | 39.66▼ | -0.40 (-1.00%) | 40.2711 | 39.53 | 407,200 |
| CNET | 1.39▼ | -0.06 (-4.14%) | 1.535 | 1.39 | 14,723 |
| CNI | 126.01▼ | -0.47 (-0.37%) | 126.95 | 125.0025 | 768,366 |
| CNK | 35.99▼ | -0.60 (-1.64%) | 37.18 | 35.97 | 1,720,984 |
| CNM | 43.02▼ | -0.72 (-1.65%) | 44.005 | 42.53 | 1,662,548 |
| CNMD | 49.98▼ | -0.34 (-0.68%) | 51.12 | 49.87 | 216,407 |
| CNO | 55.37▲ | +0.21 (+0.38%) | 55.67 | 55.02 | 532,231 |
| CNOB | 31.73▼ | -0.20 (-0.63%) | 32.15 | 31.70 | 435,820 |
| CNP | 39.24▼ | -0.05 (-0.13%) | 39.73 | 39.185 | 7,220,407 |
| CNQ | 48.99▼ | -0.78 (-1.57%) | 50.045 | 48.61 | 6,923,794 |
| CNQQ | 23.23▼ | -0.1106 (-0.47%) | 23.47 | 23.20 | 17,375 |
| CNRG | 87.6084▼ | -2.5169 (-2.79%) | 90.2436 | 87.52 | 4,102 |
| CNS | 82.73▲ | +0.10 (+0.12%) | 83.32 | 81.4802 | 136,828 |
| CNSP | 5.5229▲ | +0.0055 (+0.10%) | 5.79 | 5.4774 | 3,704 |
| CNTB | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.20 | 340,766 |
| CNVS | 2.41▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 111,412 |
| CNX | 36.20▲ | +0.09 (+0.25%) | 36.61 | 36.10 | 992,098 |
| CNXN | 79.67▼ | -0.92 (-1.14%) | 82.14 | 79.54 | 75,254 |
| CNXT | 48.79▼ | -0.90 (-1.81%) | 49.2695 | 48.72 | 49,258 |
| CNXU | 7.07▲ | +0.03 (+0.43%) | 7.0954 | 6.73 | 175,948 |
| COAG | 44.84▼ | -4.65 (-9.40%) | 49.37 | 44.635 | 260,077 |
| COCH | 0.6901▼ | -0.0408 (-5.58%) | 0.759 | 0.6901 | 48,296 |
| COCO | 61.71▲ | +0.08 (+0.13%) | 63.18 | 60.90 | 599,186 |
| CODA | 10.00▼ | -0.43 (-4.12%) | 10.5851 | 9.99 | 73,709 |
| CODI | 11.45▲ | +0.20 (+1.78%) | 11.6598 | 11.34 | 439,456 |
| COE | 15.35▼ | -0.36 (-2.29%) | 16.245 | 15.35 | 77,317 |
| COF | 215.67▼ | -1.00 (-0.46%) | 219.125 | 215.595 | 2,536,449 |
| COFS | 33.36▲ | +0.13 (+0.39%) | 33.78 | 33.17 | 46,909 |
| COGT | 34.67▼ | -2.42 (-6.52%) | 36.845 | 34.53 | 1,771,221 |
| COHN | 11.32▲ | +0.27 (+2.44%) | 11.48 | 11.0536 | 7,170 |
| COHR | 279.20▼ | -16.19 (-5.48%) | 291.27 | 278.05 | 5,203,328 |
| COHU | 48.00▼ | -3.69 (-7.14%) | 51.08 | 47.82 | 647,763 |
| COLA | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 4,068 |
| COLB | 30.07▼ | -0.62 (-2.02%) | 30.59 | 30.03 | 2,649,655 |
| COLL | 25.35▼ | -1.09 (-4.12%) | 26.6865 | 25.16 | 813,953 |
| COLO | 48.48▼ | -0.49 (-1.00%) | 49.09 | 48.00 | 307,352 |
| COMP | 10.97▼ | -0.13 (-1.17%) | 11.39 | 10.95 | 8,609,076 |
| CON | 34.26▼ | -0.44 (-1.27%) | 34.92 | 34.192 | 508,111 |
| CONI | 32.01▲ | +3.60 (+12.67%) | 32.8125 | 29.14 | 522,443 |
| COO | 71.17▲ | +0.21 (+0.30%) | 71.50 | 70.664 | 1,011,285 |
| COP | 130.35▲ | +0.83 (+0.64%) | 130.84 | 129.365 | 4,651,172 |
| COPY | 15.98▲ | +0.04 (+0.25%) | 16.02 | 15.925 | 98,478 |
| COR | 322.03▲ | +0.80 (+0.25%) | 323.74 | 320.39 | 625,238 |
| CORO | 36.97▼ | -0.25 (-0.67%) | 37.4755 | 36.947 | 585,176 |
| CORT | 113.88▼ | -3.05 (-2.61%) | 118.6672 | 113.13 | 917,880 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| COSO | 27.49▲ | +0.15 (+0.55%) | 27.725 | 27.41 | 67,330 |
| COST | 945.47▲ | +10.81 (+1.16%) | 953.73 | 937.11 | 1,401,469 |
| COTG | 12.6726▲ | +0.2902 (+2.34%) | 12.875 | 12.49 | 28,857 |
| COTY | 2.85▲ | +0.09 (+3.26%) | 2.875 | 2.77 | 6,439,042 |
| COWS | 40.4396▲ | +0.1069 (+0.27%) | 40.51 | 40.36 | 2,356 |
| COYY | 16.2608▼ | -0.5799 (-3.44%) | 16.62 | 16.1762 | 23,190 |
| CP | 94.12▲ | +0.26 (+0.28%) | 94.375 | 93.24 | 1,332,007 |
| CPA | 129.50▼ | -1.78 (-1.36%) | 133.90 | 129.17 | 257,720 |
| CPAI | 51.73▼ | -0.773 (-1.47%) | 52.505 | 51.72 | 196,438 |
| CPAY | 407.88▲ | +4.21 (+1.04%) | 409.26 | 402.05 | 242,619 |
| CPB | 23.39▲ | +0.11 (+0.47%) | 23.585 | 23.23 | 3,513,142 |
| CPBI | 20.985▲ | +0.0493 (+0.24%) | 20.985 | 20.92 | 4,813 |
| CPER | 39.67▼ | -0.31 (-0.78%) | 40.235 | 39.64 | 476,171 |
| CPF | 37.83▼ | -0.01 (-0.03%) | 38.09 | 37.61 | 96,443 |
| CPHI | 0.9041▲ | +0.018 (+2.03%) | 0.92 | 0.888 | 119,529 |
| CPK | 132.71▼ | -0.59 (-0.44%) | 134.815 | 131.98 | 131,888 |
| CPNJ | 27.6458▼ | -0.0177 (-0.06%) | 27.685 | 27.645 | 3,246 |
| CPNM | 26.99▼ | -0.0449 (-0.17%) | 27.00 | 26.99 | 723 |
| CPNS | 28.385▲ | +0.0113 (+0.04%) | 28.385 | 28.365 | 3,870 |
| CPRA | 27.90▼ | -0.035 (-0.13%) | 27.91 | 27.90 | 410 |
| CPRI | 13.50▲ | +0.32 (+2.43%) | 13.575 | 13.25 | 3,186,855 |
| CPRJ | 27.72▼ | -0.0644 (-0.23%) | 27.73 | 27.72 | 1,819 |
| CPRO | 28.4851▲ | +0.0265 (+0.09%) | 28.5299 | 28.44 | 1,162 |
| CPRY | 28.2553▼ | -0.0093 (-0.03%) | 28.30 | 28.2553 | 324 |
| CPS | 26.64▲ | +0.24 (+0.91%) | 27.14 | 26.20 | 135,898 |
| CPSA | 28.0979▼ | -0.0421 (-0.15%) | 28.10 | 28.06 | 538 |
| CPSD | 27.06 | +0.00 (+0.00%) | 27.11 | 27.03 | 974 |
| CPSF | 26.525 | +0.00 (+0.00%) | 26.56 | 26.525 | 858 |
| CPSJ | 27.95▼ | -0.05 (-0.18%) | 27.99 | 27.95 | 621 |
| CPSM | 29.5401▼ | -0.0052 (-0.02%) | 29.5999 | 29.5401 | 234 |
| CPSN | 28.065▼ | -0.015 (-0.05%) | 28.065 | 28.065 | 228 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CPSR | 26.11▼ | -0.0002 (+0.00%) | 26.11 | 26.11 | 80 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CPSU | 27.9003▼ | -0.0201 (-0.07%) | 27.94 | 27.9003 | 572 |
| CPT | 106.35▲ | +0.56 (+0.53%) | 106.56 | 105.842 | 845,054 |
| CPXR | 31.8624▼ | -0.4623 (-1.43%) | 32.75 | 31.7701 | 15,449 |
| CPZ | 13.36▼ | -0.01 (-0.07%) | 13.6499 | 13.26 | 40,128 |
| CQQQ | 48.94▼ | -0.08 (-0.16%) | 49.44 | 48.805 | 740,283 |