Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNN | 6.50 | +0.00 (+0.00%) | 6.53 | 6.125 | 160,482 |
| CLOA | 51.8924▼ | -0.0076 (-0.01%) | 51.93 | 51.885 | 264,420 |
| CLOB | 50.44▲ | +0.21 (+0.42%) | 50.45 | 50.40 | 3,995 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CLOZ | 26.415▲ | +0.015 (+0.06%) | 26.4176 | 26.385 | 184,488 |
| CLPR | 3.01▲ | +0.02 (+0.67%) | 3.05 | 3.00 | 48,487 |
| CLS | 372.55▼ | -1.52 (-0.41%) | 380.25 | 358.85 | 1,753,735 |
| CLVT | 2.44▼ | -0.10 (-3.94%) | 2.56 | 2.41 | 5,510,834 |
| CLW | 13.51▼ | -0.08 (-0.59%) | 13.76 | 13.455 | 138,047 |
| CLWT | 1.1801▲ | +0.0301 (+2.62%) | 1.2365 | 1.1801 | 11,166 |
| CM | 110.07▼ | -1.44 (-1.29%) | 112.21 | 109.705 | 507,615 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMCO | 15.02▼ | -0.45 (-2.91%) | 15.47 | 14.91 | 250,561 |
| CMCSA | 24.94▲ | +0.04 (+0.16%) | 25.075 | 24.53 | 31,286,523 |
| CMCT | 5.74▲ | +0.06 (+1.06%) | 5.93 | 5.5081 | 19,765 |
| CMF | 57.02▼ | -0.10 (-0.18%) | 57.16 | 56.99 | 608,358 |
| CMG | 32.11▼ | -0.56 (-1.71%) | 32.595 | 31.97 | 11,229,997 |
| CMGG | 13.8405▼ | -0.5196 (-3.62%) | 14.40 | 13.8405 | 1,801 |
| CMND | 0.52▼ | -0.02 (-3.70%) | 0.5581 | 0.52 | 178,003 |
| CMPR | 89.28▼ | -2.23 (-2.44%) | 91.74 | 89.06 | 183,312 |
| CMPX | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.83 | 5,385,605 |
| CMRC | 2.77▼ | -0.09 (-3.15%) | 2.85 | 2.71 | 800,783 |
| CMS | 72.81▼ | -0.50 (-0.68%) | 72.99 | 72.235 | 2,081,089 |
| CMT | 24.16▼ | -0.25 (-1.02%) | 24.50 | 23.55 | 21,409 |
| CMTG | 2.10▼ | -0.14 (-6.25%) | 2.235 | 2.10 | 516,792 |
| CMTV | 38.46▲ | +0.10 (+0.26%) | 40.0387 | 38.00 | 6,234 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 57,383 |
| CNA | 42.65▼ | -0.68 (-1.57%) | 43.62 | 42.48 | 545,526 |
| CNBS | 28.2883▲ | +0.134 (+0.48%) | 28.6565 | 27.80 | 3,334 |
| CNDT | 1.44▼ | -0.05 (-3.36%) | 1.5094 | 1.40 | 1,446,839 |
| CNI | 111.87▼ | -0.04 (-0.04%) | 113.79 | 111.45 | 1,075,437 |
| CNK | 26.29▲ | +0.01 (+0.04%) | 26.43 | 25.90 | 1,299,477 |
| CNL | 18.07▲ | +0.02 (+0.11%) | 18.51 | 17.9558 | 44,029 |
| CNM | 47.38▼ | -0.12 (-0.25%) | 47.61 | 46.09 | 3,406,582 |
| CNMD | 35.55▼ | -0.42 (-1.17%) | 36.195 | 35.36 | 328,138 |
| CNNE | 13.34▼ | -0.10 (-0.74%) | 13.55 | 13.135 | 543,575 |
| CNOB | 29.27▼ | -0.19 (-0.64%) | 29.55 | 29.11 | 276,773 |
| CNP | 42.16▲ | +0.03 (+0.07%) | 42.52 | 41.56 | 5,527,160 |
| CNR | 82.41▼ | -3.48 (-4.05%) | 85.22 | 82.41 | 872,649 |
| CNTA | 39.58▼ | -0.03 (-0.08%) | 39.62 | 39.53 | 1,667,955 |
| CNTY | 1.29▼ | -0.10 (-7.19%) | 1.36 | 1.2899 | 135,467 |
| CNX | 35.41▼ | -0.38 (-1.06%) | 35.79 | 35.10 | 1,281,115 |
| CNXC | 23.25▲ | +0.35 (+1.53%) | 23.48 | 22.05 | 1,550,132 |
| CNXN | 62.84▼ | -0.83 (-1.30%) | 63.85 | 61.27 | 113,833 |
| COAL | 25.05▼ | -0.30 (-1.18%) | 25.50 | 24.95 | 59,458 |
| COCH | 0.6578▼ | -0.0222 (-3.26%) | 0.69 | 0.6508 | 63,159 |
| COCP | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.28 | 90,164 |
| CODI | 11.87▼ | -0.10 (-0.84%) | 12.12 | 11.685 | 469,439 |
| COE | 25.6999▲ | +0.3799 (+1.50%) | 26.00 | 25.62 | 3,385 |
| COF | 181.54▼ | -2.17 (-1.18%) | 183.90 | 181.30 | 4,080,505 |
| COFS | 30.42▼ | -0.45 (-1.46%) | 30.815 | 30.235 | 46,830 |
| COGT | 34.29▼ | -0.24 (-0.70%) | 34.55 | 33.55 | 1,182,281 |
| COHN | 12.85▼ | -0.15 (-1.15%) | 12.97 | 12.23 | 27,175 |
| COHU | 49.16▼ | -0.16 (-0.32%) | 50.56 | 48.22 | 920,166 |
| COKE | 164.98▼ | -7.48 (-4.34%) | 175.95 | 164.73 | 882,103 |
| COLB | 28.71▼ | -0.38 (-1.31%) | 29.11 | 28.545 | 2,776,291 |
| COLM | 58.05▼ | -0.55 (-0.94%) | 58.80 | 57.49 | 497,569 |
| COLO | 35.86▼ | -0.43 (-1.18%) | 36.445 | 35.855 | 177,864 |
| COMT | 35.8723▼ | -0.3519 (-0.97%) | 36.265 | 35.795 | 654,385 |
| CONI | 39.80▲ | +2.12 (+5.63%) | 41.25 | 38.99 | 352,776 |
| COO | 59.47▼ | -0.48 (-0.80%) | 60.32 | 59.06 | 2,176,704 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| COP | 117.40▼ | -0.47 (-0.40%) | 118.005 | 115.70 | 5,632,783 |
| COPY | 14.635▲ | +0.05 (+0.34%) | 14.6697 | 14.57 | 121,233 |
| COR | 255.68▼ | -5.25 (-2.01%) | 262.67 | 255.48 | 2,712,089 |
| CORB | 29.43▲ | +0.0001 (+0.00%) | 29.43 | 29.40 | 139,987 |
| CORP | 96.555▲ | +0.025 (+0.03%) | 96.58 | 96.4001 | 41,513 |
| COSM | 0.3029▼ | -0.0044 (-1.43%) | 0.317 | 0.2984 | 820,784 |
| COSO | 25.33▼ | -0.17 (-0.67%) | 25.62 | 25.30 | 41,955 |
| COTY | 2.20▼ | -0.08 (-3.51%) | 2.29 | 2.18 | 6,834,885 |
| COUR | 5.31▼ | -0.43 (-7.49%) | 5.73 | 5.24 | 8,645,021 |
| COWS | 34.1556▼ | -0.2922 (-0.85%) | 34.31 | 34.02 | 2,478 |
| CP | 85.64▼ | -0.18 (-0.21%) | 87.395 | 85.10 | 1,707,939 |
| CPAC | 10.51▼ | -0.14 (-1.31%) | 10.69 | 10.46 | 11,539 |
| CPAG | 102.1119▲ | +0.0109 (+0.01%) | 102.1119 | 102.0232 | 4,139 |
| CPAI | 47.02▼ | -0.29 (-0.61%) | 47.30 | 46.575 | 51,079 |
| CPF | 33.66▼ | -0.45 (-1.32%) | 34.245 | 33.535 | 81,826 |
| CPHY | 51.2697▲ | +0.0191 (+0.04%) | 51.2697 | 51.2697 | 2 |
| CPLB | 20.94▲ | +0.02 (+0.10%) | 20.94 | 20.905 | 692,828 |
| CPLS | 35.105 | +0.00 (+0.00%) | 35.1194 | 35.07 | 3,314 |
| CPNG | 15.96▲ | +0.06 (+0.38%) | 16.235 | 15.645 | 22,606,573 |
| CPNJ | 27.5886▼ | -0.0013 (+0.00%) | 27.599 | 27.57 | 3,040 |
| CPOP | 0.3026▼ | -0.0204 (-6.32%) | 0.323 | 0.3022 | 43,378 |
| CPRA | 27.425▲ | +0.005 (+0.02%) | 27.46 | 27.36 | 6,218 |
| CPRI | 17.18▼ | -0.16 (-0.92%) | 17.285 | 16.935 | 2,308,109 |
| CPRJ | 27.4478▼ | -0.0311 (-0.11%) | 27.4478 | 27.4478 | 0 |
| CPRO | 27.8178▼ | -0.042 (-0.15%) | 27.87 | 27.8178 | 2,505 |
| CPRY | 27.7111▲ | +0.0073 (+0.03%) | 27.7111 | 27.65 | 594 |
| CPS | 29.08▲ | +0.31 (+1.08%) | 29.42 | 28.56 | 106,796 |
| CPSA | 27.5683▲ | +0.0183 (+0.07%) | 27.585 | 27.5683 | 2,060 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSH | 4.80▲ | +0.53 (+12.41%) | 4.895 | 4.25 | 692,940 |
| CPSJ | 27.475▼ | -0.025 (-0.09%) | 27.485 | 27.475 | 1,659 |
| CPSP | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.75 | 7,333 |
| CPSR | 25.745▲ | +0.015 (+0.06%) | 25.745 | 25.70 | 309 |
| CPSU | 27.615▼ | -0.005 (-0.02%) | 27.66 | 27.615 | 101 |
| CPSY | 25.57▲ | +0.015 (+0.06%) | 25.57 | 25.565 | 405 |
| CPZ | 13.34▼ | -0.08 (-0.60%) | 13.5811 | 13.30 | 55,261 |
| CRAC | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.075 | 25,102 |