Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |
| CAN | 0.415▲ | +0.002 (+0.48%) | 0.438 | 0.41 | 9,777,933 |
| CANE | 9.90▼ | -0.15 (-1.49%) | 9.92 | 9.855 | 194,477 |
| CANG | 0.4882▼ | -0.0338 (-6.48%) | 0.52 | 0.48 | 694,864 |
| CANQ | 30.9845▲ | +0.1442 (+0.47%) | 31.00 | 30.87 | 2,014 |
| CAPE | 32.4606▲ | +0.0175 (+0.05%) | 32.6207 | 32.38 | 48,780 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 28.87▼ | -0.71 (-2.40%) | 29.93 | 28.66 | 569,727 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CARR | 63.14▲ | +0.96 (+1.54%) | 63.94 | 61.935 | 3,866,382 |
| CARS | 9.65▲ | +0.08 (+0.84%) | 9.7601 | 9.48 | 704,595 |
| CART | 41.22▲ | +1.13 (+2.82%) | 41.61 | 40.10 | 2,998,646 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CAS | 27.832▲ | +0.2313 (+0.84%) | 27.832 | 27.832 | 200 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CASY | 825.02▲ | +0.22 (+0.03%) | 834.20 | 813.54 | 486,514 |
| CAT | 879.89▲ | +13.94 (+1.61%) | 893.8399 | 861.06 | 1,988,833 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CATY | 57.27▲ | +0.02 (+0.03%) | 57.63 | 57.10 | 253,719 |
| CAVA | 80.42▼ | -0.85 (-1.05%) | 84.2499 | 80.16 | 2,123,644 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBFV | 34.49 | +0.00 (+0.00%) | 35.35 | 34.49 | 6,525 |
| CBIO | 20.74▲ | +0.51 (+2.52%) | 21.24 | 19.89 | 139,467 |
| CBK | 28.69▼ | -0.40 (-1.38%) | 29.38 | 28.66 | 54,526 |
| CBLL | 18.77▲ | +0.03 (+0.16%) | 19.20 | 18.675 | 196,745 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CBNA | 36.65▼ | -0.19 (-0.52%) | 38.98 | 36.65 | 2,610 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBSE | 49.487▲ | +0.5663 (+1.16%) | 49.72 | 49.15 | 3,706 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CBU | 63.41▲ | +0.25 (+0.40%) | 63.78 | 62.86 | 179,221 |
| CC | 21.37▼ | -0.07 (-0.33%) | 21.925 | 21.17 | 1,708,410 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCBG | 46.41▼ | -0.27 (-0.58%) | 47.17 | 46.19 | 76,265 |
| CCD | 24.69▲ | +0.36 (+1.48%) | 24.89 | 24.29 | 73,205 |
| CCEF | 29.4825▲ | +0.0731 (+0.25%) | 29.54 | 29.42 | 444 |
| CCEL | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.46 | 1,214 |
| CCFE | 26.8088▲ | +0.1688 (+0.63%) | 26.8088 | 26.8088 | 31 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CCIF | 3.1949▼ | -0.0151 (-0.47%) | 3.245 | 3.1749 | 84,897 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 3,880 |
| CCJ | 104.75▼ | -0.58 (-0.55%) | 106.3799 | 103.6801 | 2,515,422 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CCM | 4.91▲ | +0.16 (+3.37%) | 5.26 | 4.685 | 65,340 |
| CCNE | 30.65▼ | -0.16 (-0.52%) | 30.95 | 30.615 | 79,820 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |
| CCOM | 24.4551▲ | +0.0302 (+0.12%) | 24.4551 | 24.45 | 199 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCSI | 28.175▲ | +0.245 (+0.88%) | 28.68 | 27.65 | 148,289 |
| CCSO | 28.2181▲ | +0.34 (+1.22%) | 28.32 | 27.98 | 4,626 |
| CCTG | 0.5555▲ | +0.0047 (+0.85%) | 0.57 | 0.5261 | 49,947 |
| CDE | 17.63▼ | -0.20 (-1.12%) | 17.75 | 17.145 | 11,087,932 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDIG | 25.5991▲ | +0.1991 (+0.78%) | 25.61 | 25.5009 | 2,034 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CDLR | 26.71▲ | +0.21 (+0.79%) | 26.91 | 26.43 | 74,963 |
| CDNA | 21.63▲ | +0.06 (+0.28%) | 22.03 | 21.11 | 522,102 |
| CDNL | 48.85▼ | -1.18 (-2.36%) | 50.625 | 48.63 | 405,694 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CDRO | 9.325▼ | -0.155 (-1.64%) | 9.50 | 9.27 | 15,479 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CDXS | 2.49▼ | -0.04 (-1.58%) | 2.58 | 2.43 | 850,535 |
| CDZI | 4.245▲ | +0.055 (+1.31%) | 4.29 | 4.18 | 386,629 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CECO | 81.71▲ | +1.03 (+1.28%) | 82.19 | 80.26 | 564,146 |
| CEE | 20.96▲ | +0.05 (+0.24%) | 21.29 | 20.60 | 30,815 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CEFA | 39.4791▼ | -0.1264 (-0.32%) | 39.75 | 39.47 | 15,788 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CENN | 4.17▲ | +0.01 (+0.24%) | 4.3084 | 4.1234 | 38,890 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CEPI | 34.4786▼ | -0.1488 (-0.43%) | 34.85 | 34.32 | 44,246 |
| CEPO | 10.58▼ | -0.0001 (+0.00%) | 10.59 | 10.58 | 7,116 |
| CERT | 5.24▲ | +0.07 (+1.35%) | 5.285 | 5.06 | 3,647,910 |
| CERY | 37.2569▼ | -0.1331 (-0.36%) | 37.44 | 37.06 | 95,855 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CETY | 0.70▼ | -0.0271 (-3.73%) | 0.747 | 0.6901 | 36,427 |
| CEV | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 8,628 |
| CEVA | 39.43▲ | +0.99 (+2.58%) | 40.53 | 38.98 | 728,763 |
| CEW | 19.366▼ | -0.021 (-0.11%) | 19.45 | 19.35 | 9,372 |
| CF | 121.70▲ | +0.01 (+0.01%) | 123.16 | 119.75 | 1,616,729 |
| CFA | 96.2065▲ | +0.7913 (+0.83%) | 96.26 | 95.68 | 12,931 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CFFN | 7.75▼ | -0.04 (-0.51%) | 7.845 | 7.73 | 622,245 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CFO | 77.9877▲ | +0.6477 (+0.84%) | 77.99 | 77.75 | 2,024 |
| CG | 45.43▲ | +0.30 (+0.66%) | 45.69 | 45.04 | 2,242,741 |
| CGAU | 16.47▼ | -0.14 (-0.84%) | 16.735 | 16.26 | 955,636 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CGBL | 37.12 | +0.00 (+0.00%) | 37.235 | 37.055 | 9,020,691 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.04 | 3,722,902 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |