Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 10.89▲ | +0.01 (+0.09%) | 10.96 | 10.45 | 17,200 |
| CPAI | 43.60▲ | +0.28 (+0.65%) | 43.97 | 42.76 | 22,227 |
| CPBI | 17.73▲ | +0.01 (+0.06%) | 17.735 | 17.385 | 6,251 |
| CPER | 36.80▲ | +0.47 (+1.29%) | 36.84 | 36.34 | 684,600 |
| CPHC | 15.68▲ | +0.40 (+2.62%) | 15.68 | 15.465 | 859 |
| CPHI | 0.6285▼ | -0.033 (-4.99%) | 0.75 | 0.6285 | 36,184 |
| CPHY | 51.645▲ | +0.002 (+0.00%) | 51.645 | 51.645 | 20 |
| CPIX | 3.87▲ | +0.01 (+0.26%) | 3.92 | 3.81 | 55,482 |
| CPNG | 17.66▼ | -0.59 (-3.23%) | 18.32 | 17.63 | 26,237,238 |
| CPNJ | 27.113▲ | +0.0089 (+0.03%) | 27.113 | 27.11 | 100 |
| CPNM | 26.183▲ | +0.0089 (+0.03%) | 26.183 | 26.183 | 200 |
| CPNQ | 26.598▼ | -0.022 (-0.08%) | 26.617 | 26.598 | 2,900 |
| CPNS | 27.338▲ | +0.0029 (+0.01%) | 27.338 | 27.30 | 2,516 |
| CPOP | 0.364▲ | +0.005 (+1.39%) | 0.376 | 0.352 | 54,600 |
| CPRA | 26.7527▼ | -0.0013 (+0.00%) | 26.7527 | 26.7527 | 66 |
| CPRI | 20.67▲ | +0.49 (+2.43%) | 21.00 | 19.7797 | 3,815,982 |
| CPRJ | 27.03▼ | -0.0485 (-0.18%) | 27.03 | 27.02 | 571 |
| CPRO | 27.32▼ | -0.03 (-0.11%) | 27.33 | 27.32 | 300 |
| CPRT | 39.51▼ | -0.84 (-2.08%) | 40.29 | 39.45 | 7,615,601 |
| CPRX | 23.93▼ | -0.34 (-1.40%) | 24.37 | 23.27 | 1,959,281 |
| CPRY | 27.298▼ | -0.052 (-0.19%) | 27.315 | 27.27 | 4,100 |
| CPSA | 27.11▼ | -0.005 (-0.02%) | 27.11 | 27.076 | 1,500 |
| CPSD | 26.17▲ | +0.015 (+0.06%) | 26.18 | 26.10 | 5,000 |
| CPSF | 25.79▼ | -0.01 (-0.04%) | 25.82 | 25.765 | 16,900 |
| CPSH | 4.83▼ | -0.16 (-3.21%) | 5.20 | 4.67 | 133,475 |
| CPSJ | 27.055▼ | -0.0054 (-0.02%) | 27.055 | 27.01 | 980 |
| CPSM | 28.78▼ | -0.005 (-0.02%) | 28.78 | 28.74 | 1,400 |
| CPSO | 27.23▼ | -0.002 (-0.01%) | 27.265 | 27.23 | 4,959 |
| CPSP | 26.2251▲ | +0.0002 (+0.00%) | 26.2251 | 26.2251 | 634 |
| CPSR | 25.38▲ | +0.005 (+0.02%) | 25.38 | 25.38 | 700 |
| CPST | 27.1849▼ | -0.0031 (-0.01%) | 27.1872 | 27.17 | 1,640 |
| CPSU | 27.2205▼ | -0.0045 (-0.02%) | 27.2205 | 27.2205 | 640 |
| CPSY | 25.215▼ | -0.035 (-0.14%) | 25.24 | 25.215 | 14,146 |
| CPXR | 28.81▲ | +0.70 (+2.49%) | 28.91 | 28.15 | 60,500 |
| CQQQ | 53.94▼ | -0.08 (-0.15%) | 54.00 | 53.28 | 1,113,100 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 172,100 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CRBP | 7.62▼ | -0.30 (-3.79%) | 8.08 | 7.37 | 126,788 |
| CRCA | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.80 | 18,480,000 |
| CRCG | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.17 | 3,882,856 |
| CRCL | 57.86▼ | -1.89 (-3.16%) | 59.17 | 55.89 | 8,585,457 |
| CRCO | 17.29▼ | -0.296 (-1.68%) | 17.57 | 16.865 | 18,100 |
| CRDF | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.53 | 555,224 |
| CRDT | 23.34▲ | +0.16 (+0.69%) | 23.348 | 23.25 | 5,846 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CRESY | 12.66▼ | -0.21 (-1.63%) | 13.19 | 12.60 | 192,619 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CREX | 3.16 | +0.00 (+0.00%) | 3.20 | 3.09 | 18,311 |
| CRF | 7.65▼ | -0.03 (-0.39%) | 7.72 | 7.63 | 1,717,100 |
| CRGO | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 68,148 |
| CRK | 20.42 | +0.00 (+0.00%) | 20.90 | 20.23 | 2,473,539 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CRM | 185.00▼ | -8.45 (-4.37%) | 193.665 | 181.81 | 16,267,690 |
| CRMG | 6.41▼ | -0.62 (-8.82%) | 7.15 | 6.20 | 1,109,709 |
| CRML | 10.73▼ | -0.27 (-2.45%) | 11.62 | 10.41 | 8,311,032 |
| CRMT | 22.31▼ | -1.11 (-4.74%) | 23.61 | 22.135 | 58,112 |
| CRNC | 8.10▼ | -0.07 (-0.86%) | 8.36 | 7.685 | 1,252,700 |
| CRNT | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.33 | 229,755 |
| CRNX | 47.61 | +0.00 (+0.00%) | 48.58 | 46.48 | 883,777 |
| CROX | 82.73▼ | -0.75 (-0.90%) | 85.98 | 82.65 | 2,093,073 |
| CRPT | 12.43▼ | -0.58 (-4.46%) | 12.88 | 12.09 | 72,287 |
| CRSH | 25.453▼ | -0.187 (-0.73%) | 25.84 | 25.06 | 29,400 |
| CRSP | 48.32▼ | -0.51 (-1.04%) | 49.30 | 46.48 | 1,337,321 |
| CRT | 8.59▲ | +0.08 (+0.94%) | 8.63 | 8.46 | 14,400 |
| CRTC | 37.01▼ | -0.046 (-0.12%) | 37.095 | 36.90 | 6,000 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CRVL | 46.55▼ | -0.05 (-0.11%) | 46.61 | 44.83 | 266,191 |
| CRVS | 19.74▲ | +0.16 (+0.82%) | 19.79 | 18.50 | 1,730,014 |
| CRWD | 415.81▲ | +2.42 (+0.59%) | 416.5899 | 404.40 | 2,470,908 |
| CRWG | 4.19▼ | -0.01 (-0.24%) | 4.42 | 3.61 | 20,866,400 |
| CRWL | 23.131▲ | +0.23 (+1.00%) | 23.21 | 21.91 | 115,900 |
| CRWV | 95.15▲ | +0.04 (+0.04%) | 97.77 | 88.53 | 21,192,299 |
| CSAI | 0.617▼ | -0.0207 (-3.25%) | 0.66 | 0.552 | 322,500 |
| CSBR | 5.90▼ | -0.22 (-3.59%) | 6.27 | 5.90 | 6,841 |
| CSCS | 19.4796▲ | +0.2045 (+1.06%) | 19.559 | 19.28 | 18,328 |
| CSD | 115.60▲ | +2.44 (+2.16%) | 115.70 | 114.12 | 5,300 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CSGS | 79.59▼ | -0.13 (-0.16%) | 79.82 | 79.59 | 384,065 |
| CSHP | 99.18▲ | +0.025 (+0.03%) | 99.19 | 99.165 | 11,608 |
| CSMD | 33.65▼ | -0.15 (-0.44%) | 34.10 | 33.4772 | 53,322 |
| CSPF | 26.27▲ | +0.0305 (+0.12%) | 26.28 | 26.20 | 281,100 |
| CSPI | 10.04▼ | -0.38 (-3.65%) | 10.62 | 10.04 | 36,983 |
| CSQ | 19.31▲ | +0.01 (+0.05%) | 19.4899 | 19.26 | 166,326 |
| CSSD | 25.359▲ | +0.024 (+0.09%) | 25.39 | 25.315 | 6,200 |
| CSTE | 2.32▼ | -0.08 (-3.33%) | 2.5295 | 2.287 | 59,117 |
| CSTL | 32.34▼ | -0.03 (-0.09%) | 32.98 | 31.38 | 531,721 |
| CSWC | 23.23▼ | -0.14 (-0.60%) | 23.47 | 23.1156 | 541,850 |
| CTEC | 60.3628▼ | -0.3032 (-0.50%) | 60.60 | 60.36 | 1,028 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTEX | 39.8246▼ | -0.2672 (-0.67%) | 39.8246 | 37.675 | 2,437 |
| CTGO | 29.13▲ | +0.27 (+0.94%) | 29.48 | 27.80 | 222,918 |
| CTKB | 4.36▲ | +0.05 (+1.16%) | 4.41 | 4.255 | 710,633 |
| CTLP | 10.47▼ | -0.09 (-0.85%) | 10.551 | 10.42 | 1,008,889 |
| CTM | 0.854▼ | -0.0156 (-1.79%) | 0.8875 | 0.8237 | 1,024,199 |
| CTMX | 5.56▲ | +0.03 (+0.54%) | 5.65 | 5.195 | 5,180,431 |
| CTRM | 2.24 | +0.00 (+0.00%) | 2.39 | 2.22 | 51,853 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CTSO | 0.6202▼ | -0.0498 (-7.43%) | 0.6849 | 0.62 | 121,360 |
| CTWO | 19.87▲ | +0.365 (+1.87%) | 19.87 | 18.97 | 1,025 |