Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 30.93▼ | -0.48 (-1.53%) | 31.065 | 30.195 | 1,089,936 |
| CGMS | 27.59▼ | -0.06 (-0.22%) | 27.625 | 27.48 | 1,146,430 |
| CGMU | 27.68▼ | -0.13 (-0.47%) | 27.73 | 27.64 | 1,635,541 |
| CGNG | 32.86▼ | -1.30 (-3.81%) | 33.03 | 32.07 | 770,963 |
| CGNX | 53.61▼ | -0.22 (-0.41%) | 54.26 | 51.55 | 2,051,697 |
| CGO | 12.25▼ | -0.255 (-2.04%) | 12.30 | 12.07 | 60,314 |
| CGRO | 23.7092▼ | -0.7828 (-3.20%) | 23.7092 | 23.65 | 535 |
| CGSD | 26.02▼ | -0.02 (-0.08%) | 26.02 | 25.9714 | 450,558 |
| CGSM | 26.53▼ | -0.051 (-0.19%) | 26.57 | 26.50 | 539,485 |
| CGUI | 25.3364▼ | -0.0036 (-0.01%) | 25.3368 | 25.32 | 60,616 |
| CGUS | 40.31▼ | -0.46 (-1.13%) | 40.4299 | 39.6998 | 1,244,904 |
| CGV | 16.2006▼ | -0.6414 (-3.81%) | 16.3027 | 15.95 | 9,729 |
| CGVV | 28.1681▼ | -0.4569 (-1.60%) | 28.27 | 27.67 | 546,906 |
| CGW | 66.60▼ | -1.23 (-1.81%) | 66.85 | 65.335 | 51,957 |
| CGXU | 30.28▼ | -1.37 (-4.33%) | 30.49 | 29.50 | 1,012,570 |
| CHAT | 61.32▼ | -2.42 (-3.80%) | 61.70 | 59.5904 | 489,278 |
| CHAU | 21.04▼ | -1.35 (-6.03%) | 21.16 | 20.39 | 551,936 |
| CHCO | 121.22▲ | +0.26 (+0.21%) | 121.33 | 118.56 | 51,502 |
| CHCT | 17.15▼ | -0.17 (-0.98%) | 17.295 | 16.7387 | 165,281 |
| CHD | 103.02▼ | -0.93 (-0.89%) | 103.63 | 101.665 | 1,669,731 |
| CHE | 424.16▲ | +2.76 (+0.65%) | 424.85 | 398.5803 | 273,385 |
| CHEC | 10.05▼ | -0.015 (-0.15%) | 10.06 | 10.05 | 196,350 |
| CHEF | 62.43▼ | -3.39 (-5.15%) | 64.61 | 60.195 | 986,547 |
| CHGX | 27.9076▼ | -0.50 (-1.76%) | 28.04 | 27.515 | 7,877 |
| CHH | 105.89▲ | +1.74 (+1.67%) | 107.12 | 101.2601 | 537,785 |
| CHI | 11.42▼ | -0.08 (-0.70%) | 11.4699 | 11.24 | 184,997 |
| CHIQ | 19.51▼ | -0.79 (-3.89%) | 19.6099 | 19.115 | 35,274 |
| CHKP | 159.70▲ | +4.73 (+3.05%) | 160.40 | 151.88 | 1,379,086 |
| CHMG | 55.54▼ | -0.65 (-1.16%) | 56.37 | 55.52 | 3,979 |
| CHNR | 3.38▼ | -0.17 (-4.79%) | 3.6255 | 3.295 | 18,573 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHPS | 54.8495▼ | -3.0395 (-5.25%) | 55.57 | 53.775 | 24,754 |
| CHPX | 58.3696▼ | -2.6404 (-4.33%) | 59.36 | 57.024 | 16,145 |
| CHPY | 57.34▼ | -2.26 (-3.79%) | 57.85 | 56.55 | 547,695 |
| CHR | 1.21▼ | -0.05 (-3.97%) | 1.2451 | 1.16 | 101,468 |
| CHRI | 80.8971▼ | -0.7829 (-0.96%) | 80.8971 | 80.02 | 134 |
| CHRS | 1.65 | +0.00 (+0.00%) | 1.70 | 1.57 | 1,119,924 |
| CHRW | 193.32▲ | +6.08 (+3.25%) | 194.26 | 183.29 | 2,306,130 |
| CHSN | 1.96▼ | -0.0377 (-1.89%) | 2.2276 | 1.78 | 6,631 |
| CHTR | 229.41▼ | -3.39 (-1.46%) | 233.73 | 225.99 | 1,163,030 |
| CHW | 8.03▼ | -0.15 (-1.83%) | 8.08 | 7.8869 | 124,786 |
| CHY | 11.81▼ | -0.19 (-1.58%) | 11.95 | 11.65 | 271,952 |
| CI | 283.93▼ | -6.92 (-2.38%) | 286.43 | 271.7838 | 2,673,463 |
| CIA | 5.45▼ | -0.33 (-5.71%) | 5.765 | 5.24 | 82,622 |
| CIB | 66.27▼ | -0.49 (-0.73%) | 66.57 | 62.80 | 895,176 |
| CIF | 1.67▼ | -0.025 (-1.47%) | 1.695 | 1.67 | 84,179 |
| CIFG | 7.1664▼ | -1.1186 (-13.50%) | 7.76 | 6.80 | 66,672 |
| CIFR | 14.705▼ | -1.055 (-6.69%) | 15.29 | 14.295 | 24,054,432 |
| CIG | 2.18▼ | -0.10 (-4.39%) | 2.205 | 2.12 | 6,910,211 |
| CIG.C | 2.92▼ | -0.07 (-2.34%) | 2.92 | 2.79 | 2,294 |
| CIIT | 0.36▼ | -0.065 (-15.29%) | 0.4091 | 0.335 | 164,436 |
| CIK | 2.67▼ | -0.04 (-1.48%) | 2.685 | 2.67 | 309,923 |
| CING | 6.31▼ | -0.23 (-3.52%) | 6.54 | 6.17 | 301,540 |
| CION | 8.04 | +0.00 (+0.00%) | 8.10 | 7.87 | 653,472 |
| CISS | 1.63▲ | +0.09 (+5.84%) | 1.7494 | 1.49 | 7,531,948 |
| CIVB | 23.23▼ | -0.31 (-1.32%) | 23.41 | 22.685 | 93,494 |
| CIX | 24.11▼ | -0.76 (-3.06%) | 24.11 | 24.11 | 1,471 |
| CKX | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CL | 95.51▼ | -1.79 (-1.84%) | 97.00 | 94.57 | 7,506,982 |
| CLAR | 3.11▼ | -0.15 (-4.60%) | 3.15 | 3.06 | 313,181 |
| CLB | 16.88▼ | -0.40 (-2.31%) | 17.34 | 16.71 | 215,906 |
| CLBK | 18.41▲ | +0.13 (+0.71%) | 18.55 | 17.90 | 276,066 |
| CLCV | 27.0933▼ | -0.3167 (-1.16%) | 27.18 | 26.83 | 350 |
| CLFD | 31.06▼ | -0.55 (-1.74%) | 31.295 | 29.90 | 98,322 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 391,410 |
| CLIR | 0.5491▼ | -0.0126 (-2.24%) | 0.56 | 0.54 | 25,274 |
| CLM | 7.50▼ | -0.22 (-2.85%) | 7.64 | 7.44 | 2,712,003 |
| CLMB | 89.34▲ | +0.58 (+0.65%) | 90.10 | 85.12 | 109,242 |
| CLMT | 27.89▲ | +0.48 (+1.75%) | 28.655 | 26.4087 | 1,760,238 |
| CLNE | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.165 | 1,265,373 |
| CLOA | 51.6838▲ | +0.0379 (+0.07%) | 51.69 | 51.6145 | 233,797 |
| CLOB | 50.205▼ | -0.115 (-0.23%) | 50.30 | 49.86 | 15,100 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 17 |
| CLOI | 52.66▼ | -0.03 (-0.06%) | 52.7379 | 52.59 | 245,296 |
| CLOX | 25.505▼ | -0.105 (-0.41%) | 25.51 | 25.42 | 333,498 |
| CLOZ | 25.485▼ | -0.265 (-1.03%) | 25.575 | 25.35 | 669,546 |
| CLPR | 3.20▼ | -0.01 (-0.31%) | 3.2399 | 3.11 | 66,201 |
| CLPS | 1.06▲ | +0.002 (+0.19%) | 1.14 | 1.05 | 2,182 |
| CLPT | 8.835▼ | -0.965 (-9.85%) | 9.55 | 8.83 | 1,942,446 |
| CLRB | 2.68▼ | -0.31 (-10.37%) | 3.0557 | 2.6601 | 84,031 |
| CLRO | 4.685▼ | -0.03 (-0.64%) | 4.9399 | 4.625 | 6,091 |
| CLS | 256.95▼ | -10.03 (-3.76%) | 262.50 | 250.00 | 2,018,159 |
| CLSM | 23.6545▼ | -0.613 (-2.53%) | 23.74 | 23.22 | 34,968 |
| CLW | 14.66▼ | -0.38 (-2.53%) | 14.80 | 14.28 | 188,885 |
| CLX | 121.15▼ | -5.66 (-4.46%) | 125.97 | 120.64 | 1,772,395 |
| CMBS | 49.30▼ | -0.17 (-0.34%) | 49.48 | 49.2901 | 18,571 |
| CMC | 71.61▼ | -1.99 (-2.70%) | 72.215 | 69.33 | 1,071,575 |
| CMCO | 18.79▼ | -0.31 (-1.62%) | 18.895 | 18.10 | 492,327 |
| CMCSA | 31.01▲ | +0.19 (+0.62%) | 31.36 | 30.275 | 25,623,337 |
| CMCT | 2.43▲ | +0.10 (+4.29%) | 2.46 | 2.20 | 46,785 |
| CMDB | 18.96▼ | -0.19 (-0.99%) | 19.33 | 18.1501 | 61,933 |
| CMF | 57.77▼ | -0.325 (-0.56%) | 57.93 | 57.73 | 743,909 |
| CMG | 36.93▲ | +0.24 (+0.65%) | 37.18 | 35.465 | 10,945,719 |
| CMGG | 19.2046▲ | +0.2736 (+1.45%) | 19.27 | 18.40 | 1,052 |
| CMI | 560.09▼ | -20.28 (-3.49%) | 566.51 | 552.10 | 1,081,447 |
| CMPR | 70.43▼ | -0.72 (-1.01%) | 70.885 | 68.245 | 96,776 |
| CMPS | 6.95▼ | -0.07 (-1.00%) | 7.025 | 6.5736 | 3,185,556 |
| CMPX | 5.53▼ | -0.15 (-2.64%) | 5.86 | 5.43 | 3,173,595 |
| CMT | 19.32▼ | -0.44 (-2.23%) | 19.75 | 18.88 | 12,722 |
| CMTG | 2.31 | +0.00 (+0.00%) | 2.35 | 2.205 | 1,005,644 |