Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXR | 13.7036▼ | -0.0014 (-0.01%) | 13.7036 | 13.31 | 371 |
| DXYZ | 29.54▲ | +1.05 (+3.69%) | 30.3699 | 28.96 | 962,425 |
| DYAI | 0.912▲ | +0.0238 (+2.68%) | 0.9479 | 0.90 | 20,396 |
| DYLG | 26.998▲ | +0.134 (+0.50%) | 27.095 | 26.96 | 3,200 |
| DYN | 18.08▲ | +0.58 (+3.31%) | 18.235 | 17.38 | 2,867,209 |
| DYNB | 39.785▲ | +0.01 (+0.03%) | 39.80 | 39.77 | 3,309 |
| DYNF | 60.74▲ | +0.32 (+0.53%) | 60.92 | 60.50 | 3,069,758 |
| DYTA | 29.30▲ | +0.05 (+0.17%) | 29.34 | 29.24 | 3,175 |
| EA | 204.38▲ | +0.23 (+0.11%) | 204.48 | 203.85 | 1,935,355 |
| EAF | 17.83▲ | +0.13 (+0.73%) | 18.34 | 17.727 | 285,500 |
| EAGG | 47.92▲ | +0.04 (+0.08%) | 47.935 | 47.8313 | 292,880 |
| EAGL | 33.44▲ | +0.24 (+0.72%) | 33.50 | 33.31 | 144,706 |
| EAPR | 29.944▲ | +0.015 (+0.05%) | 29.99 | 29.90 | 2,909 |
| EAT | 162.44▲ | +1.54 (+0.96%) | 167.14 | 161.71 | 1,027,483 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 644,637 |
| EBI | 58.768▲ | +0.2191 (+0.37%) | 58.92 | 58.73 | 3,900 |
| EBIZ | 33.1583▲ | +0.4888 (+1.50%) | 33.33 | 32.97 | 7,207 |
| EBS | 12.09▲ | +0.59 (+5.13%) | 12.58 | 11.54 | 1,264,006 |
| ECAT | 15.50▲ | +0.09 (+0.58%) | 15.54 | 15.45 | 284,774 |
| ECC | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.63 | 875,967 |
| ECDA | 0.012▼ | -0.001 (-7.69%) | 0.015 | 0.012 | 2,049,900 |
| ECPG | 56.22▲ | +0.13 (+0.23%) | 57.79 | 55.985 | 208,340 |
| EDAP | 3.57▼ | -0.11 (-2.99%) | 3.81 | 3.435 | 59,292 |
| EDF | 4.92▲ | +0.05 (+1.03%) | 4.92 | 4.88 | 57,066 |
| EDGU | 29.0296▲ | +0.1376 (+0.48%) | 29.12 | 29.02 | 15,275 |
| EDOW | 42.2949▲ | +0.2569 (+0.61%) | 42.47 | 42.2949 | 13,917 |
| EDU | 56.43▲ | +1.51 (+2.75%) | 56.62 | 55.15 | 703,862 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EEFT | 74.42▲ | +0.99 (+1.35%) | 74.89 | 73.895 | 546,201 |
| EEV | 16.31▼ | -0.2616 (-1.58%) | 16.42 | 16.20 | 21,891 |
| EEX | 4.71▼ | -0.16 (-3.29%) | 4.97 | 4.67 | 37,588 |
| EFAA | 54.985▲ | +0.295 (+0.54%) | 55.0625 | 54.7413 | 69,040 |
| EFAS | 19.68▲ | +0.0984 (+0.50%) | 19.77 | 19.64 | 21,936 |
| EFAX | 52.16▲ | +0.314 (+0.61%) | 52.23 | 52.02 | 16,037 |
| EFIV | 66.89▲ | +0.39 (+0.59%) | 67.08 | 66.73 | 19,500 |
| EFO | 68.118▲ | +0.5431 (+0.80%) | 68.51 | 67.872 | 5,484 |
| EFSI | 40.56▲ | +0.39 (+0.97%) | 40.71 | 40.37 | 12,753 |
| EFX | 214.08▲ | +2.07 (+0.98%) | 216.17 | 212.90 | 2,295,569 |
| EG | 321.70▼ | -1.24 (-0.38%) | 323.32 | 319.00 | 285,549 |
| EGAN | 10.54▲ | +0.20 (+1.93%) | 10.73 | 10.4101 | 215,765 |
| EGGQ | 46.593▲ | +0.332 (+0.72%) | 47.02 | 46.47 | 1,800 |
| EGHT | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.66 | 855,397 |
| EGLE | 29.2284▲ | +0.1984 (+0.68%) | 29.2284 | 29.2284 | 5 |
| EGP | 179.95▼ | -4.55 (-2.47%) | 185.2673 | 179.76 | 362,707 |
| EH | 13.82▲ | +0.36 (+2.67%) | 14.24 | 13.78 | 665,747 |
| EHC | 99.37▼ | -0.04 (-0.04%) | 100.42 | 98.46 | 1,074,900 |
| EHLD | 6.55▼ | -0.1738 (-2.58%) | 6.67 | 6.54 | 4,177 |
| EHTH | 3.53▲ | +0.05 (+1.44%) | 3.673 | 3.46 | 287,706 |
| EIDO | 19.05▲ | +0.11 (+0.58%) | 19.1058 | 18.945 | 437,430 |
| EIG | 44.21▼ | -0.34 (-0.76%) | 44.51 | 44.04 | 181,284 |
| EIM | 9.72▼ | -0.06 (-0.61%) | 9.805 | 9.72 | 157,883 |
| EIRL | 74.82▲ | +0.9565 (+1.29%) | 74.83 | 74.18 | 5,315 |
| EIS | 117.82▲ | +0.67 (+0.57%) | 118.85 | 117.54 | 190,587 |
| EIX | 60.74▲ | +0.32 (+0.53%) | 61.54 | 60.15 | 2,844,168 |
| EKG | 19.815▲ | +0.075 (+0.38%) | 19.815 | 19.815 | 100 |
| EKSO | 7.91▲ | +0.06 (+0.76%) | 8.2279 | 7.75 | 85,372 |
| ELIL | 28.59▲ | +0.44 (+1.56%) | 28.99 | 28.00 | 114,222 |
| ELLO | 26.82▼ | -0.12 (-0.45%) | 27.80 | 26.39 | 3,800 |
| ELMD | 27.38▼ | -0.12 (-0.44%) | 28.16 | 27.20 | 26,203 |
| ELME | 3.07▼ | -0.11 (-3.46%) | 3.18 | 3.05 | 2,805,600 |
| ELPW | 1.20▼ | -0.43 (-26.38%) | 1.70 | 1.1112 | 620,046 |
| ELV | 372.24▲ | +2.36 (+0.64%) | 372.945 | 364.89 | 1,482,737 |
| EMBD | 24.00▲ | +0.01 (+0.04%) | 24.08 | 23.99 | 21,700 |
| EML | 18.40▲ | +0.225 (+1.24%) | 19.025 | 18.35 | 8,776 |
| EMN | 68.95▲ | +0.65 (+0.95%) | 69.6699 | 68.17 | 1,390,421 |
| EMPB | 27.884▼ | -0.013 (-0.05%) | 28.00 | 27.795 | 700 |
| EMPD | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.26 | 613,212 |
| EMQQ | 40.38▲ | +0.61 (+1.53%) | 40.52 | 40.21 | 66,970 |
| EMTY | 11.359▲ | +0.091 (+0.81%) | 11.366 | 11.17 | 1,700 |
| ENHU | 25.535▲ | +0.152 (+0.60%) | 25.60 | 25.47 | 431 |
| ENOV | 23.55▼ | -0.13 (-0.55%) | 24.46 | 23.47 | 1,416,600 |
| ENR | 20.21▲ | +0.12 (+0.60%) | 20.49 | 19.91 | 1,058,919 |
| ENTA | 12.80▲ | +0.23 (+1.83%) | 13.00 | 12.53 | 260,366 |
| ENVA | 160.68▲ | +2.51 (+1.59%) | 164.00 | 159.75 | 145,268 |
| ENVX | 7.70▲ | +0.175 (+2.33%) | 7.96 | 7.66 | 4,860,866 |
| EOI | 20.69▲ | +0.12 (+0.58%) | 20.87 | 20.6201 | 76,553 |
| EOLS | 5.08▲ | +0.18 (+3.67%) | 5.10 | 4.88 | 1,083,183 |
| EOS | 22.43▲ | +0.08 (+0.36%) | 22.6524 | 22.3401 | 106,821 |
| EPAM | 219.05▲ | +6.10 (+2.86%) | 219.99 | 214.48 | 455,600 |
| EPI | 44.43▲ | +0.26 (+0.59%) | 44.515 | 44.31 | 596,472 |
| EPOW | 0.891▼ | -0.013 (-1.44%) | 0.926 | 0.8873 | 125,517 |
| EPS | 71.42▲ | +0.50 (+0.71%) | 71.63 | 71.18 | 120,032 |
| EQ | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.11 | 427,655 |
| EQH | 46.37▲ | +0.63 (+1.38%) | 46.619 | 45.85 | 3,701,812 |
| EQR | 60.96▼ | -0.39 (-0.64%) | 61.78 | 60.64 | 2,149,639 |
| EQRR | 66.4204▲ | +0.2164 (+0.33%) | 66.4204 | 66.28 | 131 |
| EQTY | 28.0461▲ | +0.2561 (+0.92%) | 28.09 | 27.97 | 17,168 |
| EQWL | 120.89▲ | +0.50 (+0.42%) | 121.25 | 120.54 | 112,908 |
| ERIC | 9.58▲ | +0.10 (+1.05%) | 9.655 | 9.435 | 19,477,114 |
| ERO | 30.93▼ | -0.21 (-0.67%) | 31.8366 | 30.6716 | 1,014,390 |
| ERTH | 47.89▲ | +0.5334 (+1.13%) | 48.19 | 47.77 | 5,620 |
| ERY | 16.52▼ | -0.11 (-0.66%) | 16.81 | 16.45 | 377,279 |
| ESEA | 53.77▲ | +1.26 (+2.40%) | 54.1529 | 52.58 | 20,194 |
| ESGL | 3.83▼ | -0.01 (-0.26%) | 3.97 | 3.775 | 5,024 |
| ESGU | 150.27▲ | +1.03 (+0.69%) | 150.64 | 149.76 | 544,794 |
| ESHA | 12.12▲ | +0.01 (+0.08%) | 12.3999 | 12.12 | 5,191 |
| ESLA | 0.9437▲ | +0.0308 (+3.37%) | 0.989 | 0.9002 | 36,330 |
| ESLG | 25.3111▲ | +0.1851 (+0.74%) | 25.36 | 25.2599 | 4,498 |
| ESMV | 29.1055▲ | +0.1567 (+0.54%) | 29.1055 | 29.1055 | 32 |
| ESNT | 62.32▲ | +0.76 (+1.23%) | 62.34 | 61.48 | 622,773 |