Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEE | 18.60▼ | -0.34 (-1.80%) | 19.06 | 18.20 | 14,400 |
| CEF | 52.15▼ | -0.71 (-1.34%) | 52.95 | 51.68 | 843,600 |
| CEFA | 37.8055▼ | -0.8212 (-2.13%) | 37.85 | 37.535 | 10,613 |
| CELH | 43.69▼ | -1.88 (-4.13%) | 46.68 | 43.62 | 5,372,657 |
| CELU | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 6,023 |
| CENT | 37.48▼ | -0.95 (-2.47%) | 38.13 | 37.43 | 56,164 |
| CENTA | 32.91▼ | -0.74 (-2.20%) | 33.37 | 32.745 | 202,836 |
| CENX | 53.90▲ | +0.47 (+0.88%) | 54.92 | 51.30 | 2,716,900 |
| CEPF | 10.40▲ | +0.015 (+0.14%) | 10.40 | 10.39 | 8,552 |
| CEPT | 11.10▼ | -0.11 (-0.98%) | 11.2899 | 11.10 | 158,247 |
| CEPU | 14.72▼ | -0.27 (-1.80%) | 15.092 | 14.15 | 291,477 |
| CERS | 2.035▼ | -0.205 (-9.15%) | 2.19 | 2.01 | 2,739,897 |
| CET | 51.50▼ | -0.74 (-1.42%) | 52.49 | 51.39 | 58,100 |
| CEV | 10.58▼ | -0.0438 (-0.41%) | 10.62 | 10.57 | 10,140 |
| CEVA | 19.48▼ | -1.06 (-5.16%) | 20.815 | 19.14 | 298,310 |
| CEW | 19.06▼ | -0.075 (-0.39%) | 19.09 | 18.99 | 3,300 |
| CFA | 94.9173▼ | -1.0827 (-1.13%) | 95.45 | 94.49 | 6,798 |
| CFBK | 29.65▼ | -0.64 (-2.11%) | 30.09 | 29.415 | 56,596 |
| CFFI | 73.07▼ | -1.65 (-2.21%) | 74.29 | 73.07 | 2,587 |
| CFFN | 7.09▼ | -0.14 (-1.94%) | 7.185 | 7.025 | 627,024 |
| CFG | 59.54▼ | -0.66 (-1.10%) | 60.165 | 58.80 | 4,387,548 |
| CFLT | 30.79▲ | +0.04 (+0.13%) | 30.79 | 30.745 | 5,950,331 |
| CFO | 76.9196▼ | -0.8987 (-1.15%) | 77.53 | 76.5208 | 9,559 |
| CFR | 137.53▼ | -2.17 (-1.55%) | 139.495 | 136.36 | 435,854 |
| CGAU | 18.43▼ | -0.93 (-4.80%) | 19.05 | 17.92 | 1,592,904 |
| CGBD | 11.30▲ | +0.08 (+0.71%) | 11.44 | 11.21 | 1,008,393 |
| CGBL | 35.93▼ | -0.21 (-0.58%) | 36.1525 | 35.69 | 894,881 |
| CGC | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 11,758,142 |
| CGCB | 26.63▼ | -0.07 (-0.26%) | 26.6599 | 26.6001 | 1,472,082 |
| CGCP | 22.66▼ | -0.06 (-0.26%) | 22.6799 | 22.6305 | 1,318,190 |
| CGCT | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 331,031 |
| CGCV | 31.225▼ | -0.305 (-0.97%) | 31.4883 | 31.005 | 299,984 |
| CGDG | 36.60▼ | -0.45 (-1.21%) | 36.91 | 36.32 | 1,118,547 |
| CGDV | 44.73▼ | -0.42 (-0.93%) | 45.0966 | 44.3206 | 4,907,275 |
| CGGE | 31.77▼ | -0.46 (-1.43%) | 32.0816 | 31.485 | 2,596,510 |
| CGGO | 35.26▼ | -0.60 (-1.67%) | 35.7301 | 34.79 | 1,539,369 |
| CGHM | 25.71 | +0.00 (+0.00%) | 25.71 | 25.635 | 336,462 |
| CGHY | 25.2899▼ | -0.0873 (-0.34%) | 25.34 | 25.2899 | 2,060 |
| CGIB | 25.46▼ | -0.14 (-0.55%) | 25.56 | 25.46 | 76,808 |
| CGIC | 33.87▼ | -0.74 (-2.14%) | 34.30 | 33.52 | 525,751 |
| CGIE | 34.83▼ | -0.67 (-1.89%) | 35.21 | 34.485 | 529,475 |
| CGMM | 30.73▼ | -0.41 (-1.32%) | 31.075 | 30.405 | 797,461 |
| CGMS | 27.55▼ | -0.07 (-0.25%) | 27.6199 | 27.5247 | 1,233,869 |
| CGMU | 27.66▼ | -0.01 (-0.04%) | 27.67 | 27.61 | 965,017 |
| CGNG | 32.67▼ | -0.65 (-1.95%) | 33.12 | 32.23 | 1,006,810 |
| CGNX | 51.25▼ | -1.92 (-3.61%) | 53.72 | 50.585 | 1,535,311 |
| CGO | 11.81▼ | -0.275 (-2.28%) | 11.96 | 11.76 | 21,600 |
| CGRO | 23.725▼ | -0.3316 (-1.38%) | 23.725 | 23.66 | 2,600 |
| CGSD | 25.985▼ | -0.02 (-0.08%) | 25.9999 | 25.97 | 514,923 |
| CGSM | 26.51▼ | -0.01 (-0.04%) | 26.52 | 26.49 | 235,186 |
| CGUI | 25.325▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 125,364 |
| CGUS | 40.37▼ | -0.19 (-0.47%) | 40.637 | 39.9951 | 975,049 |
| CGV | 15.88▼ | -0.319 (-1.97%) | 16.00 | 15.7425 | 12,286 |
| CGVV | 27.99▼ | -0.36 (-1.27%) | 28.27 | 27.83 | 62,984 |
| CGW | 65.43▼ | -1.71 (-2.55%) | 66.3925 | 65.17 | 29,185 |
| CGXU | 30.07▼ | -0.84 (-2.72%) | 30.585 | 29.69 | 1,052,994 |
| CHAT | 62.08▼ | -0.42 (-0.67%) | 62.9499 | 60.94 | 299,653 |
| CHAU | 21.15▼ | -0.23 (-1.08%) | 21.4988 | 20.875 | 223,213 |
| CHCO | 119.27▼ | -2.125 (-1.75%) | 120.45 | 119.04 | 78,659 |
| CHCT | 16.81▼ | -0.45 (-2.61%) | 17.15 | 16.51 | 531,592 |
| CHD | 99.86▼ | -2.61 (-2.55%) | 101.74 | 99.68 | 2,137,333 |
| CHE | 412.16▲ | +1.17 (+0.28%) | 415.56 | 406.30 | 232,998 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHEF | 63.22▲ | +0.70 (+1.12%) | 63.60 | 61.59 | 430,900 |
| CHGX | 27.9457▼ | -0.2721 (-0.96%) | 27.9457 | 27.76 | 4,832 |
| CHH | 106.35▲ | +1.89 (+1.81%) | 106.76 | 103.96 | 603,998 |
| CHI | 11.395▼ | -0.095 (-0.83%) | 11.48 | 11.31 | 171,288 |
| CHIQ | 19.27▼ | -0.32 (-1.63%) | 19.40 | 19.15 | 57,500 |
| CHMG | 55.30▼ | -1.57 (-2.76%) | 55.71 | 55.30 | 6,643 |
| CHPG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.29 | 100 |
| CHPS | 54.70▼ | -1.50 (-2.67%) | 56.19 | 53.90 | 20,773 |
| CHPX | 59.5256▼ | -0.4841 (-0.81%) | 60.59 | 58.62 | 4,483 |
| CHPY | 57.00▼ | -0.50 (-0.87%) | 57.979 | 56.00 | 337,300 |
| CHR | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.11 | 88,823 |
| CHRI | 81.107▼ | -0.4386 (-0.54%) | 81.107 | 81.107 | 200 |
| CHRS | 1.76 | +0.00 (+0.00%) | 1.8262 | 1.74 | 1,149,722 |
| CHRW | 184.81▼ | -5.06 (-2.66%) | 191.00 | 181.72 | 1,507,411 |
| CHSN | 2.00 | +0.00 (+0.00%) | 2.2995 | 2.00 | 19,009 |
| CHTR | 229.94▼ | -2.06 (-0.89%) | 236.60 | 228.97 | 1,657,715 |
| CHW | 7.74▼ | -0.21 (-2.64%) | 7.89 | 7.62 | 271,800 |
| CHY | 11.83▼ | -0.09 (-0.76%) | 11.90 | 11.73 | 261,406 |
| CI | 281.27▼ | -3.47 (-1.22%) | 282.59 | 279.1101 | 1,146,982 |
| CIA | 5.11▼ | -0.35 (-6.41%) | 5.45 | 5.01 | 136,100 |
| CIB | 65.11▼ | -1.91 (-2.85%) | 66.77 | 64.51 | 487,700 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CIF | 1.68▲ | +0.005 (+0.30%) | 1.69 | 1.67 | 71,600 |
| CIFG | 7.5136▼ | -0.9653 (-11.38%) | 8.40 | 6.87 | 86,526 |
| CIFR | 15.15▼ | -0.89 (-5.55%) | 16.04 | 14.4614 | 23,886,989 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.23 | 2.17 | 9,114,900 |
| CIG.C | 2.85▼ | -0.075 (-2.56%) | 2.88 | 2.83 | 2,181 |
| CIGL | 1.77 | +0.00 (+0.00%) | 1.84 | 1.7001 | 44,781 |
| CIIT | 0.379▼ | -0.021 (-5.25%) | 0.39 | 0.3299 | 104,685 |
| CIK | 2.64▼ | -0.03 (-1.12%) | 2.68 | 2.64 | 261,900 |
| CING | 6.56▼ | -0.16 (-2.38%) | 7.00 | 6.51 | 313,882 |
| CION | 8.10▼ | -0.01 (-0.12%) | 8.2857 | 8.07 | 369,574 |
| CISS | 1.43▼ | -0.02 (-1.38%) | 1.58 | 1.41 | 1,351,818 |
| CITR | 6.70▼ | -0.30 (-4.29%) | 6.97 | 6.17 | 54,341 |
| CIVB | 22.85▼ | -0.58 (-2.48%) | 23.24 | 22.74 | 61,603 |
| CKX | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CL | 92.67▼ | -2.61 (-2.74%) | 94.97 | 92.48 | 6,778,669 |