Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 16.20▲ | +1.44 (+9.76%) | 16.4352 | 14.78 | 24,158,802 |
| CIGL | 1.63▲ | +0.02 (+1.24%) | 1.725 | 1.5801 | 8,559 |
| CII | 23.30▼ | -0.07 (-0.30%) | 23.5383 | 23.234 | 122,914 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CIM | 12.74▲ | +0.31 (+2.49%) | 12.77 | 12.345 | 651,435 |
| CINF | 161.49▼ | -1.83 (-1.12%) | 163.32 | 160.38 | 505,559 |
| CINT | 4.32▲ | +0.25 (+6.14%) | 4.40 | 4.14 | 162,642 |
| CION | 9.73▲ | +0.06 (+0.62%) | 9.825 | 9.64 | 231,602 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CIVI | 27.79▲ | +0.70 (+2.58%) | 27.845 | 26.77 | 730,588 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.305 | 102,200 |
| CLB | 16.95▲ | +0.92 (+5.74%) | 17.01 | 15.93 | 257,620 |
| CLBK | 15.42▼ | -0.12 (-0.77%) | 15.62 | 15.29 | 116,671 |
| CLBT | 17.84▼ | -0.19 (-1.05%) | 18.209 | 17.64 | 1,170,152 |
| CLCG | 26.8137▼ | -0.1855 (-0.69%) | 26.97 | 26.81 | 1,964 |
| CLCO | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.64 | 81,919 |
| CLCV | 26.7032▲ | +0.0902 (+0.34%) | 26.7084 | 26.56 | 2,682 |
| CLDI | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.1601 | 34,758 |
| CLDT | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.72 | 235,500 |
| CLDX | 27.01▼ | -0.15 (-0.55%) | 27.44 | 26.62 | 981,726 |
| CLF | 13.60▲ | +0.32 (+2.41%) | 13.60 | 13.2701 | 9,931,434 |
| CLH | 243.44▲ | +8.96 (+3.82%) | 244.84 | 233.73 | 453,400 |
| CLIK | 5.33▲ | +0.08 (+1.52%) | 5.54 | 5.33 | 6,402 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 130,401 |
| CLLS | 4.80▼ | -0.04 (-0.83%) | 4.9701 | 4.73 | 100,185 |
| CLMB | 100.53▼ | -2.26 (-2.20%) | 104.52 | 99.16 | 129,288 |
| CLMT | 19.55▼ | -0.32 (-1.61%) | 19.97 | 19.525 | 466,966 |
| CLNE | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.09 | 1,043,949 |
| CLOB | 50.7072▲ | +0.0422 (+0.08%) | 50.75 | 50.67 | 8,893 |
| CLOD | 31.8222▼ | -0.7216 (-2.22%) | 31.8222 | 31.8222 | 67 |
| CLOI | 52.84▲ | +0.03 (+0.06%) | 52.87 | 52.825 | 154,230 |
| CLOU | 22.09▼ | -0.53 (-2.34%) | 22.75 | 21.94 | 52,598 |
| CLOV | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.35 | 3,072,130 |
| CLOX | 25.511▲ | +0.001 (+0.00%) | 25.55 | 25.491 | 112,826 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 229,600 |
| CLRO | 5.28▲ | +0.19 (+3.73%) | 5.33 | 4.60 | 4,044 |
| CLS | 302.40▲ | +6.79 (+2.30%) | 312.7999 | 297.46 | 1,740,561 |
| CLSK | 11.55▲ | +1.43 (+14.13%) | 11.58 | 10.18 | 21,889,240 |
| CLSM | 23.2591▲ | +0.0223 (+0.10%) | 23.42 | 23.212 | 2,472 |
| CLVT | 3.24▼ | -0.10 (-2.99%) | 3.3999 | 3.21 | 3,984,901 |
| CLW | 17.70▲ | +0.30 (+1.72%) | 17.885 | 17.17 | 140,259 |
| CLYM | 3.75▼ | -0.25 (-6.25%) | 4.105 | 3.594 | 1,129,604 |
| CM | 91.88▲ | +1.27 (+1.40%) | 91.90 | 90.575 | 808,274 |
| CMA | 88.65▲ | +1.72 (+1.98%) | 89.09 | 86.505 | 1,391,381 |
| CMBM | 1.50▲ | +0.06 (+4.17%) | 1.5999 | 1.43 | 315,682 |
| CMBT | 9.46▼ | -0.19 (-1.97%) | 9.86 | 9.37 | 2,195,427 |
| CMC | 71.79▲ | +2.57 (+3.71%) | 72.06 | 69.54 | 789,242 |
| CMCM | 6.26▲ | +0.26 (+4.33%) | 6.31 | 6.01 | 8,700 |
| CMCO | 17.20▼ | -0.05 (-0.29%) | 17.48 | 17.13 | 145,929 |
| CMDB | 15.19▼ | -0.22 (-1.43%) | 15.50 | 14.97 | 20,378 |
| CMDY | 48.82▲ | +0.07 (+0.14%) | 48.99 | 48.617 | 36,920 |
| CME | 269.68▼ | -3.40 (-1.25%) | 272.54 | 268.165 | 1,228,547 |
| CMI | 522.03▲ | +11.58 (+2.27%) | 523.7574 | 510.00 | 649,578 |
| CMMB | 1.79▲ | +0.14 (+8.48%) | 1.85 | 1.66 | 77,088 |
| CMND | 1.99▲ | +0.18 (+9.94%) | 2.05 | 1.84 | 65,028 |
| CMPO | 18.67▼ | -0.61 (-3.16%) | 19.585 | 18.38 | 975,916 |
| CMPR | 65.66▼ | -0.93 (-1.40%) | 66.73 | 65.05 | 124,783 |
| CMPX | 5.17▼ | -0.20 (-3.72%) | 5.405 | 5.045 | 1,441,130 |
| CMRC | 4.06▼ | -0.06 (-1.46%) | 4.17 | 4.04 | 905,571 |
| CMRE | 15.68▼ | -0.11 (-0.70%) | 16.005 | 15.445 | 839,158 |
| CMT | 19.46▼ | -0.59 (-2.94%) | 20.13 | 19.22 | 32,470 |
| CMTG | 3.09▲ | +0.03 (+0.98%) | 3.1399 | 3.03 | 391,341 |
| CNA | 46.87▼ | -0.87 (-1.82%) | 47.62 | 46.52 | 399,982 |
| CNBS | 28.95▲ | +0.58 (+2.04%) | 29.29 | 28.36 | 41,200 |
| CNCK | 2.67▲ | +0.15 (+5.95%) | 2.762 | 2.52 | 57,289 |
| CNDT | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.88 | 760,155 |
| CNF | 6.00▼ | -0.05 (-0.83%) | 6.255 | 6.00 | 9,836 |
| CNH | 9.35▲ | +0.13 (+1.41%) | 9.47 | 9.21 | 9,290,133 |
| CNM | 53.41▲ | +1.44 (+2.77%) | 53.67 | 51.8845 | 1,482,498 |
| CNNE | 15.73 | +0.00 (+0.00%) | 15.81 | 15.525 | 610,638 |
| CNO | 42.20▼ | -0.27 (-0.64%) | 42.48 | 41.65 | 583,500 |
| CNOB | 26.12▼ | -0.10 (-0.38%) | 26.31 | 25.765 | 272,915 |
| CNRG | 94.12▲ | +4.64 (+5.19%) | 94.27 | 90.72 | 10,069 |
| CNSP | 5.30▲ | +0.05 (+0.95%) | 5.44 | 5.18 | 8,925 |
| CNTA | 23.69▼ | -1.32 (-5.28%) | 25.21 | 23.49 | 783,708 |
| CNX | 36.46▼ | -0.31 (-0.84%) | 36.775 | 35.75 | 1,616,321 |
| CNXN | 56.88▼ | -0.88 (-1.52%) | 57.90 | 56.67 | 75,502 |
| COCH | 0.6957▲ | +0.0347 (+5.25%) | 0.7183 | 0.6705 | 107,066 |
| COCO | 53.46▲ | +0.45 (+0.85%) | 54.255 | 52.32 | 441,842 |
| CODI | 4.65▼ | -0.15 (-3.12%) | 4.80 | 4.60 | 1,355,000 |
| COEP | 14.64▲ | +0.39 (+2.74%) | 14.65 | 13.88 | 48,200 |
| COF | 247.93▲ | +5.57 (+2.30%) | 247.99 | 242.54 | 2,520,331 |
| COFS | 28.97▼ | -0.55 (-1.86%) | 30.01 | 28.76 | 63,342 |
| COGT | 34.74▼ | -0.78 (-2.20%) | 35.89 | 34.08 | 2,580,804 |
| COHR | 194.33▲ | +9.76 (+5.29%) | 195.92 | 187.0201 | 3,437,047 |
| COHU | 24.61▲ | +1.34 (+5.76%) | 25.13 | 23.89 | 469,513 |
| COIN | 236.53▲ | +10.39 (+4.59%) | 238.49 | 225.91 | 8,760,200 |
| COKE | 149.84▼ | -3.46 (-2.26%) | 154.02 | 149.35 | 613,080 |
| COLB | 28.19▲ | +0.24 (+0.86%) | 28.35 | 27.5354 | 2,289,632 |
| COLL | 45.53▼ | -0.77 (-1.66%) | 46.46 | 45.06 | 320,702 |
| COLM | 56.03▲ | +0.94 (+1.71%) | 56.11 | 54.99 | 407,613 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| COM | 29.61▲ | +0.0301 (+0.10%) | 29.71 | 29.54 | 15,844 |
| COMB | 21.147▲ | +0.037 (+0.18%) | 21.22 | 21.06 | 45,410 |
| COMM | 18.26▲ | +0.13 (+0.72%) | 18.44 | 17.9414 | 3,173,156 |
| COMP | 10.50▼ | -0.07 (-0.66%) | 10.8731 | 10.47 | 9,924,351 |
| COMT | 24.8876▼ | -0.007 (-0.03%) | 24.915 | 24.75 | 198,471 |
| CONX | 19.3034▲ | +1.5884 (+8.97%) | 19.5147 | 17.87 | 4,150 |
| CONY | 40.41▲ | +1.06 (+2.69%) | 40.66 | 38.90 | 831,100 |