Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWL | 82.01▼ | -0.90 (-1.09%) | 87.59 | 80.01 | 116,200 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CSBR | 4.76▼ | -0.09 (-1.86%) | 5.05 | 4.69 | 16,000 |
| CSCL | 46.469▼ | -2.348 (-4.81%) | 47.576 | 45.46 | 8,200 |
| CSCO | 104.89▼ | -2.37 (-2.21%) | 106.77 | 103.58 | 18,569,485 |
| CSD | 124.43▼ | -3.05 (-2.39%) | 126.02 | 123.74 | 6,500 |
| CSEN | 25.54▼ | -0.59 (-2.26%) | 25.70 | 25.39 | 24,000 |
| CSHI | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.62 | 791,200 |
| CSHR | 4.03▼ | -0.03 (-0.74%) | 4.07 | 3.95 | 205,426 |
| CSIQ | 9.22▼ | -0.61 (-6.21%) | 9.80 | 9.045 | 2,160,422 |
| CSMD | 33.47▼ | -0.66 (-1.93%) | 33.76 | 33.2071 | 34,389 |
| CSPI | 7.37▼ | -0.11 (-1.47%) | 7.56 | 7.37 | 4,601 |
| CSQ | 19.87▼ | -0.29 (-1.44%) | 19.99 | 19.81 | 181,316 |
| CSQR | 14.90▼ | -2.00 (-11.83%) | 16.66 | 14.0401 | 3,483,693 |
| CSTE | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.30 | 102,235 |
| CSTL | 33.19▼ | -1.18 (-3.43%) | 34.55 | 33.06 | 335,418 |
| CSWC | 22.38▲ | +0.01 (+0.04%) | 22.69 | 22.17 | 384,578 |
| CTAP | 30.50▼ | -0.3037 (-0.99%) | 31.022 | 30.255 | 11,310 |
| CTBI | 71.09▲ | +2.76 (+4.04%) | 71.53 | 68.01 | 186,324 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CTKB | 5.43▼ | -0.07 (-1.27%) | 5.66 | 5.35 | 694,301 |
| CTM | 0.564▼ | -0.023 (-3.92%) | 0.587 | 0.561 | 323,500 |
| CTNM | 8.395▲ | +0.045 (+0.54%) | 8.7499 | 8.12 | 498,752 |
| CTO | 20.25▲ | +0.67 (+3.42%) | 20.31 | 19.69 | 398,484 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| CTOS | 8.87▼ | -0.48 (-5.13%) | 9.29 | 8.77 | 800,262 |
| CTRI | 19.32▼ | -0.47 (-2.37%) | 19.56 | 18.76 | 1,399,976 |
| CTRM | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.5885 | 25,324 |
| CTS | 53.53▼ | -2.70 (-4.80%) | 55.51 | 53.36 | 236,671 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 705 |
| CTXR | 0.3708▼ | -0.0247 (-6.25%) | 0.3906 | 0.3699 | 336,711 |
| CUE | 18.89▼ | -0.06 (-0.32%) | 19.475 | 18.29 | 54,610 |
| CULP | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 22,848 |
| CURI | 2.88▲ | +0.10 (+3.60%) | 2.92 | 2.77 | 428,036 |
| CURR | 2.215▼ | -0.225 (-9.22%) | 2.50 | 2.165 | 75,669 |
| CURV | 2.15▼ | -0.04 (-1.83%) | 2.23 | 2.115 | 101,717 |
| CURX | 5.20▲ | +0.19 (+3.79%) | 5.59 | 4.98 | 4,839 |
| CUVL | 5.03▼ | -0.09 (-1.76%) | 5.40 | 4.95 | 23,800 |
| CVCO | 547.44▲ | +31.19 (+6.04%) | 547.85 | 514.49 | 69,432 |
| CVEO | 27.25▼ | -1.20 (-4.22%) | 28.36 | 27.13 | 158,823 |
| CVI | 58.63▼ | -2.10 (-3.46%) | 61.46 | 57.47 | 611,178 |
| CVIE | 80.481▼ | -1.419 (-1.73%) | 80.98 | 80.31 | 14,200 |
| CVLC | 94.18▼ | -1.1825 (-1.24%) | 94.45 | 94.02 | 15,106 |
| CVLG | 29.77▼ | -0.13 (-0.43%) | 30.48 | 29.57 | 244,265 |
| CVM | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.58 | 78,500 |
| CVNA | 58.72▼ | -0.47 (-0.79%) | 59.96 | 58.44 | 7,990,445 |
| CVR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 200 |
| CVRT | 43.25▼ | -0.415 (-0.95%) | 43.28 | 43.25 | 385 |
| CVU | 4.80▲ | +0.10 (+2.13%) | 4.85 | 4.61 | 55,700 |
| CW | 474.28▼ | -19.91 (-4.03%) | 486.885 | 469.15 | 540,642 |
| CWB | 95.15▼ | -1.55 (-1.60%) | 95.88 | 94.70 | 543,300 |
| CWBC | 26.29▲ | +0.71 (+2.78%) | 26.39 | 25.64 | 253,174 |
| CWCO | 28.05▲ | +0.90 (+3.31%) | 28.14 | 27.05 | 114,911 |
| CWD | 0.4026▲ | +0.0016 (+0.40%) | 0.4167 | 0.3743 | 175,291 |
| CWEB | 16.33▼ | -0.76 (-4.45%) | 16.50 | 15.91 | 988,821 |
| CWI | 39.33▼ | -0.68 (-1.70%) | 39.595 | 39.22 | 495,862 |
| CWY | 13.42▼ | -0.35 (-2.54%) | 13.62 | 13.31 | 14,500 |
| CXII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 332 |
| CXRN | 16.135▼ | -0.295 (-1.80%) | 16.32 | 16.135 | 34,100 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| CXW | 29.33▼ | -0.19 (-0.64%) | 29.64 | 28.43 | 1,701,101 |
| CYCU | 2.00▼ | -0.18 (-8.26%) | 2.275 | 2.00 | 195,442 |
| CYD | 23.89▼ | -1.60 (-6.28%) | 25.00 | 23.53 | 316,153 |
| CYN | 0.4122▼ | -0.0082 (-1.95%) | 0.4223 | 0.4009 | 87,131 |
| CYPH | 2.98▼ | -0.35 (-10.51%) | 3.28 | 2.845 | 13,770,866 |
| CZR | 29.07▲ | +0.17 (+0.59%) | 29.11 | 28.81 | 7,847,928 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 227 |
| DAC | 157.81▼ | -0.68 (-0.43%) | 159.17 | 155.98 | 161,871 |
| DACL | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.93 | 2,388 |
| DADS | 18.495▼ | -0.215 (-1.15%) | 18.552 | 18.47 | 3,200 |
| DAIC | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.12 | 220,104 |
| DAIO | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.45 | 65,195 |
| DAK | 29.6935▼ | -0.4721 (-1.57%) | 29.84 | 29.6935 | 1,079 |
| DAL | 79.26▲ | +1.59 (+2.05%) | 79.57 | 75.38 | 7,361,084 |
| DALI | 27.0875▼ | -0.5118 (-1.85%) | 27.0875 | 27.00 | 2,550 |
| DAPP | 15.39▼ | -0.95 (-5.81%) | 15.91 | 15.175 | 466,700 |
| DAR | 55.64▼ | -3.45 (-5.84%) | 57.50 | 54.86 | 3,075,083 |
| DARE | 0.6517▼ | -0.0363 (-5.28%) | 0.7131 | 0.625 | 327,900 |
| DARP | 53.635▼ | -2.514 (-4.48%) | 53.70 | 53.52 | 2,000 |
| DB | 31.48▼ | -0.77 (-2.39%) | 31.975 | 31.30 | 2,365,543 |
| DBA | 27.92▼ | -0.20 (-0.71%) | 28.02 | 27.89 | 2,695,500 |
| DBAW | 46.49▼ | -0.78 (-1.65%) | 46.76 | 46.46 | 83,000 |
| DBB | 24.61▼ | -0.39 (-1.56%) | 24.72 | 24.54 | 185,500 |
| DBEF | 54.50▼ | -0.51 (-0.93%) | 54.76 | 54.37 | 1,039,900 |
| DBEM | 36.02▼ | -1.00 (-2.70%) | 36.16 | 35.96 | 9,300 |
| DBEZ | 60.301▼ | -0.901 (-1.47%) | 60.33 | 60.23 | 1,200 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DBJP | 112.96▼ | -2.44 (-2.11%) | 113.56 | 112.58 | 35,100 |
| DBMF | 32.46▼ | -0.45 (-1.37%) | 32.80 | 32.31 | 1,860,873 |
| DBP | 91.12▼ | -3.00 (-3.19%) | 92.05 | 90.98 | 9,600 |
| DC | 5.30▼ | -0.31 (-5.53%) | 5.45 | 5.23 | 1,284,569 |
| DCGO | 0.2701▲ | +0.0045 (+1.69%) | 0.281 | 0.2636 | 340,062 |
| DCH | 4.69▼ | -0.17 (-3.50%) | 4.84 | 4.595 | 3,406,511 |
| DCMT | 38.64▲ | +0.07 (+0.18%) | 38.80 | 38.43 | 4,700 |
| DCO | 160.05▼ | -8.54 (-5.07%) | 167.12 | 157.75 | 225,753 |
| DCTH | 14.75▲ | +0.05 (+0.34%) | 14.875 | 14.58 | 400,929 |
| DDD | 3.05▲ | +0.03 (+0.99%) | 3.06 | 2.90 | 2,222,497 |
| DDI | 13.34▼ | -0.40 (-2.91%) | 13.73 | 13.32 | 71,979 |
| DDL | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.96 | 484,936 |