MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLNN 6.50 +0.00 (+0.00%) 6.53 6.125 160,482
CLOA 51.8924 -0.0076 (-0.01%) 51.93 51.885 264,420
CLOB 50.44 +0.21 (+0.42%) 50.45 50.40 3,995
CLOX 25.535 -0.015 (-0.06%) 25.546 25.51 104,370
CLOZ 26.415 +0.015 (+0.06%) 26.4176 26.385 184,488
CLPR 3.01 +0.02 (+0.67%) 3.05 3.00 48,487
CLS 372.55 -1.52 (-0.41%) 380.25 358.85 1,753,735
CLVT 2.44 -0.10 (-3.94%) 2.56 2.41 5,510,834
CLW 13.51 -0.08 (-0.59%) 13.76 13.455 138,047
CLWT 1.1801 +0.0301 (+2.62%) 1.2365 1.1801 11,166
CM 110.07 -1.44 (-1.29%) 112.21 109.705 507,615
CMBO 102.13 -0.005 (+0.00%) 102.13 102.13 139
CMBS 48.54 -0.07 (-0.14%) 48.6999 48.5381 50,998
CMCO 15.02 -0.45 (-2.91%) 15.47 14.91 250,561
CMCSA 24.94 +0.04 (+0.16%) 25.075 24.53 31,286,523
CMCT 5.74 +0.06 (+1.06%) 5.93 5.5081 19,765
CMF 57.02 -0.10 (-0.18%) 57.16 56.99 608,358
CMG 32.11 -0.56 (-1.71%) 32.595 31.97 11,229,997
CMGG 13.8405 -0.5196 (-3.62%) 14.40 13.8405 1,801
CMND 0.52 -0.02 (-3.70%) 0.5581 0.52 178,003
CMPR 89.28 -2.23 (-2.44%) 91.74 89.06 183,312
CMPX 1.97 +0.10 (+5.35%) 1.99 1.83 5,385,605
CMRC 2.77 -0.09 (-3.15%) 2.85 2.71 800,783
CMS 72.81 -0.50 (-0.68%) 72.99 72.235 2,081,089
CMT 24.16 -0.25 (-1.02%) 24.50 23.55 21,409
CMTG 2.10 -0.14 (-6.25%) 2.235 2.10 516,792
CMTV 38.46 +0.10 (+0.26%) 40.0387 38.00 6,234
CMU 3.49 +0.01 (+0.29%) 3.49 3.47 57,383
CNA 42.65 -0.68 (-1.57%) 43.62 42.48 545,526
CNBS 28.2883 +0.134 (+0.48%) 28.6565 27.80 3,334
CNDT 1.44 -0.05 (-3.36%) 1.5094 1.40 1,446,839
CNI 111.87 -0.04 (-0.04%) 113.79 111.45 1,075,437
CNK 26.29 +0.01 (+0.04%) 26.43 25.90 1,299,477
CNL 18.07 +0.02 (+0.11%) 18.51 17.9558 44,029
CNM 47.38 -0.12 (-0.25%) 47.61 46.09 3,406,582
CNMD 35.55 -0.42 (-1.17%) 36.195 35.36 328,138
CNNE 13.34 -0.10 (-0.74%) 13.55 13.135 543,575
CNOB 29.27 -0.19 (-0.64%) 29.55 29.11 276,773
CNP 42.16 +0.03 (+0.07%) 42.52 41.56 5,527,160
CNR 82.41 -3.48 (-4.05%) 85.22 82.41 872,649
CNTA 39.58 -0.03 (-0.08%) 39.62 39.53 1,667,955
CNTY 1.29 -0.10 (-7.19%) 1.36 1.2899 135,467
CNX 35.41 -0.38 (-1.06%) 35.79 35.10 1,281,115
CNXC 23.25 +0.35 (+1.53%) 23.48 22.05 1,550,132
CNXN 62.84 -0.83 (-1.30%) 63.85 61.27 113,833
COAL 25.05 -0.30 (-1.18%) 25.50 24.95 59,458
COCH 0.6578 -0.0222 (-3.26%) 0.69 0.6508 63,159
COCP 1.28 -0.03 (-2.29%) 1.30 1.28 90,164
CODI 11.87 -0.10 (-0.84%) 12.12 11.685 469,439
COE 25.6999 +0.3799 (+1.50%) 26.00 25.62 3,385
COF 181.54 -2.17 (-1.18%) 183.90 181.30 4,080,505
COFS 30.42 -0.45 (-1.46%) 30.815 30.235 46,830
COGT 34.29 -0.24 (-0.70%) 34.55 33.55 1,182,281
COHN 12.85 -0.15 (-1.15%) 12.97 12.23 27,175
COHU 49.16 -0.16 (-0.32%) 50.56 48.22 920,166
COKE 164.98 -7.48 (-4.34%) 175.95 164.73 882,103
COLB 28.71 -0.38 (-1.31%) 29.11 28.545 2,776,291
COLM 58.05 -0.55 (-0.94%) 58.80 57.49 497,569
COLO 35.86 -0.43 (-1.18%) 36.445 35.855 177,864
COMT 35.8723 -0.3519 (-0.97%) 36.265 35.795 654,385
CONI 39.80 +2.12 (+5.63%) 41.25 38.99 352,776
COO 59.47 -0.48 (-0.80%) 60.32 59.06 2,176,704
COOK 41.72 +0.38 (+0.92%) 43.50 41.72 4,116
COP 117.40 -0.47 (-0.40%) 118.005 115.70 5,632,783
COPY 14.635 +0.05 (+0.34%) 14.6697 14.57 121,233
COR 255.68 -5.25 (-2.01%) 262.67 255.48 2,712,089
CORB 29.43 +0.0001 (+0.00%) 29.43 29.40 139,987
CORP 96.555 +0.025 (+0.03%) 96.58 96.4001 41,513
COSM 0.3029 -0.0044 (-1.43%) 0.317 0.2984 820,784
COSO 25.33 -0.17 (-0.67%) 25.62 25.30 41,955
COTY 2.20 -0.08 (-3.51%) 2.29 2.18 6,834,885
COUR 5.31 -0.43 (-7.49%) 5.73 5.24 8,645,021
COWS 34.1556 -0.2922 (-0.85%) 34.31 34.02 2,478
CP 85.64 -0.18 (-0.21%) 87.395 85.10 1,707,939
CPAC 10.51 -0.14 (-1.31%) 10.69 10.46 11,539
CPAG 102.1119 +0.0109 (+0.01%) 102.1119 102.0232 4,139
CPAI 47.02 -0.29 (-0.61%) 47.30 46.575 51,079
CPF 33.66 -0.45 (-1.32%) 34.245 33.535 81,826
CPHY 51.2697 +0.0191 (+0.04%) 51.2697 51.2697 2
CPLB 20.94 +0.02 (+0.10%) 20.94 20.905 692,828
CPLS 35.105 +0.00 (+0.00%) 35.1194 35.07 3,314
CPNG 15.96 +0.06 (+0.38%) 16.235 15.645 22,606,573
CPNJ 27.5886 -0.0013 (+0.00%) 27.599 27.57 3,040
CPOP 0.3026 -0.0204 (-6.32%) 0.323 0.3022 43,378
CPRA 27.425 +0.005 (+0.02%) 27.46 27.36 6,218
CPRI 17.18 -0.16 (-0.92%) 17.285 16.935 2,308,109
CPRJ 27.4478 -0.0311 (-0.11%) 27.4478 27.4478 0
CPRO 27.8178 -0.042 (-0.15%) 27.87 27.8178 2,505
CPRY 27.7111 +0.0073 (+0.03%) 27.7111 27.65 594
CPS 29.08 +0.31 (+1.08%) 29.42 28.56 106,796
CPSA 27.5683 +0.0183 (+0.07%) 27.585 27.5683 2,060
CPSF 26.115 +0.005 (+0.02%) 26.115 26.08 419
CPSH 4.80 +0.53 (+12.41%) 4.895 4.25 692,940
CPSJ 27.475 -0.025 (-0.09%) 27.485 27.475 1,659
CPSP 26.815 +0.02 (+0.07%) 26.8499 26.75 7,333
CPSR 25.745 +0.015 (+0.06%) 25.745 25.70 309
CPSU 27.615 -0.005 (-0.02%) 27.66 27.615 101
CPSY 25.57 +0.015 (+0.06%) 25.57 25.565 405
CPZ 13.34 -0.08 (-0.60%) 13.5811 13.30 55,261
CRAC 10.075 -0.005 (-0.05%) 10.08 10.075 25,102