Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DX | 12.76▲ | +0.05 (+0.39%) | 12.78 | 12.61 | 7,024,497 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| DXF | 0.436▼ | -0.0175 (-3.86%) | 0.4691 | 0.432 | 47,759 |
| DXJ | 174.10▲ | +3.42 (+2.00%) | 174.44 | 172.04 | 287,144 |
| DXLG | 0.5681▲ | +0.018 (+3.27%) | 0.6239 | 0.56 | 30,267 |
| DXPE | 170.98▲ | +7.84 (+4.81%) | 172.32 | 165.42 | 161,011 |
| DXR | 10.52▼ | -0.33 (-3.04%) | 10.995 | 10.1101 | 3,119 |
| DYAI | 1.08▲ | +0.02 (+1.89%) | 1.155 | 1.06 | 83,154 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.30 | 22.285 | 503 |
| DYN | 25.97▲ | +0.73 (+2.89%) | 26.08 | 25.22 | 2,720,944 |
| DYNB | 39.0008▲ | +0.1558 (+0.40%) | 39.01 | 38.975 | 1,633 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EAGG | 46.76▲ | +0.19 (+0.41%) | 46.77 | 46.70 | 272,843 |
| EASY | 27.1894▲ | +0.0502 (+0.18%) | 27.1894 | 27.07 | 2,212 |
| EBAY | 109.61▲ | +2.48 (+2.31%) | 109.73 | 106.01 | 4,410,066 |
| EBC | 23.39▲ | +0.30 (+1.30%) | 23.565 | 23.03 | 1,979,733 |
| EBON | 1.8674▼ | -0.0526 (-2.74%) | 1.9431 | 1.75 | 10,543 |
| ECAT | 15.33▲ | +0.18 (+1.19%) | 15.39 | 15.23 | 428,785 |
| ECHO | 91.60▲ | +5.97 (+6.97%) | 91.86 | 85.875 | 7,400,165 |
| ECVT | 12.11▲ | +0.06 (+0.50%) | 12.20 | 11.905 | 738,931 |
| ED | 108.41▲ | +0.46 (+0.43%) | 108.67 | 106.12 | 2,375,604 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDD | 5.90▲ | +0.05 (+0.85%) | 5.93 | 5.8375 | 287,781 |
| EDIT | 2.77▲ | +0.12 (+4.53%) | 2.78 | 2.64 | 1,543,535 |
| EDIV | 41.95▲ | +0.38 (+0.91%) | 42.0199 | 41.575 | 176,711 |
| EDSA | 5.36▲ | +0.13 (+2.49%) | 5.64 | 5.09 | 36,150 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.368 | 70,834 |
| EDV | 60.44▲ | +0.70 (+1.17%) | 60.445 | 60.11 | 1,634,878 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EE | 39.20▲ | +0.17 (+0.44%) | 39.54 | 38.22 | 314,894 |
| EEFT | 76.90▲ | +3.43 (+4.67%) | 76.96 | 72.65 | 566,174 |
| EETH | 22.79▲ | +0.047 (+0.21%) | 22.88 | 22.60 | 36,030 |
| EEV | 11.24▼ | -0.5189 (-4.41%) | 11.49 | 11.0915 | 56,724 |
| EFC | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.21 | 884,169 |
| EFSC | 67.30▲ | +0.50 (+0.75%) | 67.95 | 66.56 | 217,858 |
| EFSI | 40.41▲ | +0.22 (+0.55%) | 40.76 | 40.325 | 58,009 |
| EFU | 6.83▼ | -0.18 (-2.57%) | 6.91 | 6.83 | 758 |
| EFX | 177.12▲ | +3.01 (+1.73%) | 177.745 | 172.23 | 813,842 |
| EFXT | 22.25▲ | +0.48 (+2.20%) | 22.375 | 21.48 | 311,369 |
| EFZ | 22.3618▼ | -0.2377 (-1.05%) | 22.375 | 22.29 | 2,203 |
| EG | 369.21▼ | -2.84 (-0.76%) | 370.38 | 364.46 | 264,167 |
| EGG | 3.72▲ | +0.20 (+5.68%) | 3.86 | 3.52 | 58,768 |
| EGHA | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 189 |
| EGP | 204.17▼ | -4.31 (-2.07%) | 208.59 | 203.825 | 714,676 |
| EGY | 5.15▼ | -0.12 (-2.28%) | 5.20 | 5.095 | 1,093,421 |
| EHC | 110.50▼ | -1.97 (-1.75%) | 111.25 | 109.32 | 940,567 |
| EHI | 5.81 | +0.00 (+0.00%) | 5.86 | 5.8038 | 93,714 |
| EHLD | 8.05▲ | +0.14 (+1.77%) | 8.20 | 8.05 | 3,904 |
| EIG | 50.71▲ | +0.06 (+0.12%) | 50.8599 | 49.82 | 190,934 |
| EIKN | 9.56▲ | +0.41 (+4.48%) | 9.60 | 9.10 | 393,951 |
| EIM | 9.61▲ | +0.04 (+0.42%) | 9.67 | 9.565 | 153,900 |
| EINC | 118.63▼ | -0.363 (-0.31%) | 118.79 | 116.87 | 6,746 |
| EIPI | 22.29▼ | -0.02 (-0.09%) | 22.3897 | 22.07 | 73,375 |
| EIPX | 32.414▲ | +0.004 (+0.01%) | 32.53 | 32.005 | 15,162 |
| EIRL | 79.9517▲ | +0.2417 (+0.30%) | 79.99 | 79.655 | 3,805 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| EJH | 1.2413▲ | +0.0113 (+0.92%) | 1.25 | 1.18 | 7,023 |
| ELAN | 25.60▼ | -0.12 (-0.47%) | 25.98 | 25.295 | 7,045,609 |
| ELCV | 31.815▲ | +0.4829 (+1.54%) | 31.90 | 31.27 | 35,518 |
| ELDN | 3.49▲ | +0.06 (+1.75%) | 3.53 | 3.4301 | 803,481 |
| ELIL | 26.5583▼ | -0.2318 (-0.87%) | 27.28 | 26.205 | 111,139 |
| ELMD | 42.16▲ | +0.58 (+1.39%) | 43.4751 | 41.24 | 55,254 |
| ELOG | 0.7879▼ | -0.0333 (-4.06%) | 0.8301 | 0.7879 | 6,186 |
| ELS | 64.91▼ | -0.76 (-1.16%) | 65.46 | 64.43 | 1,021,791 |
| ELTK | 9.0499▲ | +0.3449 (+3.96%) | 9.14 | 8.3102 | 4,062 |
| ELUT | 0.872▲ | +0.0051 (+0.59%) | 0.8893 | 0.85 | 28,067 |
| ELV | 378.00▼ | -4.77 (-1.25%) | 382.735 | 376.38 | 1,437,804 |
| EMA | 52.37▼ | -0.30 (-0.57%) | 52.74 | 52.10 | 258,235 |
| EMAT | 2.895▼ | -0.055 (-1.86%) | 3.10 | 2.755 | 460,020 |
| EMB | 95.22▲ | +0.47 (+0.50%) | 95.245 | 94.91 | 9,029,835 |
| EMBD | 23.6397▲ | +0.0847 (+0.36%) | 23.64 | 23.56 | 9,077 |
| EMCB | 65.90▲ | +0.125 (+0.19%) | 65.90 | 65.72 | 2,170 |
| EMD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.504 | 149,353 |
| EMFI | 50.2072▲ | +0.2168 (+0.43%) | 50.2072 | 50.2072 | 15 |
| EMHC | 25.01▲ | +0.095 (+0.38%) | 25.0101 | 24.96 | 24,428 |
| EML | 24.75▲ | +0.08 (+0.32%) | 25.10 | 24.32 | 26,386 |
| EMLP | 43.88▼ | -0.05 (-0.11%) | 44.02 | 43.32 | 659,566 |
| EMNT | 98.79▲ | +0.05 (+0.05%) | 98.89 | 98.7462 | 14,536 |
| EMO | 51.09▼ | -0.17 (-0.33%) | 51.8792 | 50.495 | 41,710 |
| EMPD | 2.96▲ | +0.08 (+2.78%) | 3.03 | 2.91 | 321,683 |
| EMTY | 22.8749▼ | -0.1426 (-0.62%) | 23.18 | 22.82 | 10,137 |
| ENB | 53.41▼ | -0.69 (-1.28%) | 54.17 | 52.8575 | 8,228,775 |
| ENFR | 39.02▼ | -0.23 (-0.59%) | 39.19 | 38.51 | 86,840 |
| ENGS | 2.75▲ | +0.13 (+4.96%) | 2.78 | 2.6499 | 373,367 |
| ENLT | 90.54▲ | +7.84 (+9.48%) | 91.89 | 87.69 | 430,586 |
| ENLV | 2.11▼ | -0.06 (-2.76%) | 2.255 | 2.03 | 464,097 |
| ENTA | 13.32▲ | +0.37 (+2.86%) | 13.63 | 12.71 | 209,591 |
| EONR | 0.4942▲ | +0.012 (+2.49%) | 0.51 | 0.48 | 497,651 |
| EP | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 25,359 |
| EPC | 28.53▲ | +0.94 (+3.41%) | 28.53 | 27.075 | 611,424 |
| EPM | 3.55▼ | -0.06 (-1.66%) | 3.5991 | 3.545 | 286,439 |
| EPOW | 0.421▼ | -0.024 (-5.39%) | 0.4349 | 0.4193 | 42,333 |
| EPR | 61.22▲ | +0.01 (+0.02%) | 61.53 | 59.69 | 878,317 |
| EPRT | 30.70▼ | -0.45 (-1.44%) | 30.95 | 30.41 | 1,405,845 |
| EPV | 16.945▼ | -0.345 (-2.00%) | 17.09 | 16.9001 | 13,867 |
| EQ | 2.26▲ | +0.06 (+2.73%) | 2.32 | 2.1699 | 438,573 |
| EQH | 48.25▲ | +0.25 (+0.52%) | 48.78 | 47.72 | 3,823,068 |
| EQR | 67.69▲ | +0.12 (+0.18%) | 67.82 | 66.74 | 1,460,129 |
| ERAS | 18.38▲ | +0.54 (+3.03%) | 18.865 | 17.91 | 4,759,047 |
| ERC | 9.12▼ | -0.02 (-0.22%) | 9.25 | 9.10 | 46,851 |