Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 89.96▼ | -3.01 (-3.24%) | 92.80 | 89.31 | 93,341 |
| PDX | 20.82▼ | -0.09 (-0.43%) | 21.20 | 20.70 | 168,575 |
| PED | 15.90▲ | +0.03 (+0.19%) | 16.25 | 15.50 | 21,442 |
| PEGA | 41.23▼ | -0.35 (-0.84%) | 42.88 | 41.04 | 2,100,970 |
| PEO | 26.23▼ | -0.16 (-0.61%) | 26.33 | 25.91 | 95,559 |
| PEPG | 1.69 | +0.00 (+0.00%) | 1.80 | 1.68 | 1,143,129 |
| PERF | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.64 | 140,251 |
| PERI | 9.78▲ | +0.02 (+0.20%) | 10.03 | 9.69 | 301,329 |
| PETZ | 1.1593▼ | -0.0007 (-0.06%) | 1.1593 | 1.075 | 8,089 |
| PEW | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.87 | 248,017 |
| PFE | 27.11▼ | -0.23 (-0.84%) | 27.31 | 27.075 | 23,919,931 |
| PFIX | 43.85▼ | -0.77 (-1.73%) | 45.00 | 43.85 | 317,235 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 15,045 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PHIO | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.22 | 238,301 |
| PHR | 8.60▲ | +0.04 (+0.47%) | 8.83 | 8.535 | 1,497,297 |
| PIII | 2.41▲ | +0.05 (+2.12%) | 2.43 | 2.29 | 44,889 |
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.94 | 20.93 | 184,806 |
| PLBL | 8.32▲ | +0.02 (+0.24%) | 8.32 | 7.97 | 2,511 |
| PLCE | 2.985▲ | +0.145 (+5.11%) | 3.08 | 2.76 | 1,385,098 |
| PLRZ | 11.31▼ | -0.58 (-4.88%) | 12.75 | 11.26 | 43,001 |
| PLSE | 20.12▲ | +1.20 (+6.34%) | 20.16 | 19.00 | 262,808 |
| PLTA | 14.495▲ | +0.705 (+5.11%) | 14.96 | 14.25 | 75,603 |
| PLTG | 13.45▲ | +0.62 (+4.83%) | 13.86 | 13.10 | 436,467 |
| PLTR | 135.70▲ | +3.33 (+2.52%) | 138.07 | 134.00 | 52,314,107 |
| PLTU | 37.68▲ | +1.88 (+5.25%) | 38.86 | 36.70 | 3,790,209 |
| PLTY | 35.30▲ | +0.74 (+2.14%) | 35.79 | 34.9557 | 157,204 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.07 | 324 |
| PLYX | 6.47▲ | +0.30 (+4.86%) | 6.485 | 6.09 | 141,133 |
| PLYY | 11.48▲ | +0.115 (+1.01%) | 11.55 | 11.48 | 2,443 |
| PMCB | 0.684▼ | -0.0039 (-0.57%) | 0.73 | 0.684 | 247,861 |
| PMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 94,071 |
| PMN | 12.05▼ | -0.87 (-6.73%) | 13.3999 | 11.90 | 17,211 |
| PNRG | 198.10▼ | -18.99 (-8.75%) | 215.47 | 197.98 | 58,822 |
| PODD | 201.49▲ | +3.68 (+1.86%) | 203.5859 | 198.80 | 682,461 |
| POWL | 234.42▲ | +5.43 (+2.37%) | 236.28 | 225.10 | 569,885 |
| PPBT | 4.00▼ | -0.13 (-3.15%) | 4.15 | 4.00 | 3,049 |
| PPSI | 2.53▲ | +0.03 (+1.20%) | 2.5906 | 2.45 | 106,752 |
| PR | 20.01▼ | -0.55 (-2.68%) | 20.414 | 19.86 | 7,124,438 |
| PRA | 24.63▲ | +0.04 (+0.16%) | 24.695 | 24.51 | 1,039,271 |
| PRCH | 7.06▲ | +0.25 (+3.67%) | 7.07 | 6.785 | 1,309,916 |
| PRCT | 24.59▲ | +1.13 (+4.82%) | 24.85 | 23.54 | 1,013,014 |
| PRDO | 35.03▲ | +0.27 (+0.78%) | 35.12 | 34.63 | 393,195 |
| PRE | 18.01▼ | -0.16 (-0.88%) | 18.68 | 17.81 | 105,301 |
| PROP | 1.28▼ | -0.10 (-7.25%) | 1.37 | 1.24 | 7,635,158 |
| PRPL | 0.6189▲ | +0.006 (+0.98%) | 0.6293 | 0.61 | 235,558 |
| PRSO | 0.9152▼ | -0.0198 (-2.12%) | 0.99 | 0.9152 | 791,028 |
| PRT | 2.95▼ | -0.10 (-3.28%) | 3.0101 | 2.9201 | 69,381 |
| PRTS | 0.7926▲ | +0.0038 (+0.48%) | 0.795 | 0.789 | 394,880 |
| PRZO | 0.695▼ | -0.044 (-5.95%) | 0.79 | 0.6713 | 1,257,787 |
| PSCE | 57.8921▼ | -1.8879 (-3.16%) | 59.53 | 57.60 | 40,978 |
| PSNYW | 3.85▲ | +0.05 (+1.32%) | 3.91 | 3.70 | 1,712 |
| PSQ | 29.59▼ | -0.53 (-1.76%) | 29.9805 | 29.58 | 8,580,209 |
| PST | 22.2334▼ | -0.1369 (-0.61%) | 22.40 | 22.2334 | 6,565 |
| PSWD | 29.735▲ | +0.053 (+0.18%) | 29.96 | 29.735 | 4,627 |
| PSX | 158.76▼ | -1.64 (-1.02%) | 160.24 | 157.166 | 1,815,843 |
| PTC | 133.65▼ | -0.56 (-0.42%) | 136.54 | 132.415 | 1,200,697 |
| PTEN | 9.88▼ | -0.68 (-6.44%) | 10.38 | 9.82 | 11,958,649 |
| PTGX | 104.72▲ | +7.15 (+7.33%) | 104.97 | 97.58 | 691,784 |
| PTIR | 13.86▲ | +0.68 (+5.16%) | 14.33 | 13.5301 | 5,484,656 |
| PULM | 1.245▲ | +0.035 (+2.89%) | 1.30 | 1.22 | 13,561 |
| PUMP | 13.67▼ | -0.25 (-1.80%) | 14.16 | 13.52 | 1,330,360 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.845 | 24.74 | 433 |
| PXE | 35.57▼ | -1.13 (-3.08%) | 36.42 | 35.44 | 28,221 |
| PXED | 28.33▼ | -0.24 (-0.84%) | 29.21 | 27.525 | 109,560 |
| PXI | 55.7771▼ | -1.3547 (-2.37%) | 56.29 | 55.64 | 15,091 |
| PXJ | 41.35▼ | -1.29 (-3.03%) | 42.50 | 41.31 | 44,792 |
| PXS | 4.41▼ | -0.19 (-4.13%) | 4.656 | 4.32 | 48,505 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QCMD | 27.42▼ | -0.3322 (-1.20%) | 27.42 | 27.37 | 633 |
| QID | 19.11▼ | -0.70 (-3.53%) | 19.625 | 19.10 | 17,002,971 |
| QLYS | 83.22▲ | +1.82 (+2.24%) | 84.41 | 81.68 | 1,230,855 |
| QNRX | 6.30▲ | +0.38 (+6.42%) | 6.98 | 5.83 | 53,910 |
| QNTM | 3.02▼ | -0.335 (-9.99%) | 3.44 | 2.80 | 429,723 |
| QQDN | 26.2426▼ | -1.351 (-4.90%) | 26.89 | 26.2426 | 2,190 |
| QQQD | 13.42▼ | -0.415 (-3.00%) | 13.70 | 13.395 | 252,261 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,861 |
| QSU | 13.56▲ | +1.59 (+13.28%) | 13.79 | 12.59 | 57,113 |
| QTI | 6.95▲ | +0.10 (+1.46%) | 6.99 | 6.6201 | 14,100 |
| QTTB | 5.88▲ | +0.47 (+8.69%) | 5.9899 | 5.38 | 119,236 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2,401 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5399 | 10.41 | 462,524 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 18 |
| RAIN | 2.23▲ | +0.01 (+0.45%) | 2.3199 | 2.11 | 22,373 |
| RAMP | 26.20▼ | -0.39 (-1.47%) | 27.27 | 26.0899 | 402,733 |
| RAND | 10.67▼ | -0.37 (-3.35%) | 11.28 | 10.50 | 11,105 |
| RANI | 0.8373▲ | +0.0597 (+7.68%) | 0.8588 | 0.7776 | 1,165,727 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RAY | 3.26 | +0.00 (+0.00%) | 3.54 | 3.26 | 3,562 |
| RBIL | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 7,498 |
| RBKB | 15.64▼ | -0.02 (-0.13%) | 15.7499 | 15.61 | 2,622 |
| RCAT | 12.64▼ | -0.26 (-2.02%) | 13.5299 | 12.4299 | 8,184,437 |
| RCAX | 12.2252▼ | -0.5348 (-4.19%) | 13.86 | 11.85 | 225,179 |
| RCG | 3.01▼ | -0.025 (-0.82%) | 3.03 | 3.001 | 2,573 |
| RCI | 33.28▲ | +0.52 (+1.59%) | 33.35 | 32.69 | 841,308 |
| RCKT | 3.64 | +0.00 (+0.00%) | 3.8335 | 3.635 | 2,430,841 |
| RDAG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 1,987 |
| RDI | 1.12▲ | +0.045 (+4.19%) | 1.12 | 1.08 | 28,743 |
| RDIV | 54.77▼ | -0.13 (-0.24%) | 54.8799 | 54.47 | 28,080 |
| RDNW | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.51 | 39,707 |