Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 3.85▼ | -0.13 (-3.27%) | 3.99 | 3.835 | 2,178,740 |
| MRNA | 50.96▼ | -0.32 (-0.62%) | 52.89 | 50.02 | 6,273,842 |
| MRNX | 26.29▼ | -0.3118 (-1.17%) | 26.29 | 25.95 | 1,807 |
| MRNY | 17.89▼ | -0.23 (-1.27%) | 18.33 | 17.89 | 163,431 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| MSFD | 14.7465▲ | +0.0965 (+0.66%) | 14.7779 | 14.565 | 697,189 |
| MSGM | 3.64▼ | -0.07 (-1.89%) | 3.80 | 3.51 | 47,702 |
| MSI | 433.69▼ | -8.81 (-1.99%) | 442.23 | 432.935 | 843,660 |
| MSIF | 12.17▼ | -0.14 (-1.14%) | 12.52 | 12.1201 | 187,539 |
| MST | 20.82▼ | -0.114 (-0.54%) | 21.34 | 20.69 | 49,593 |
| MSTR | 128.64▼ | -0.22 (-0.17%) | 132.28 | 127.40 | 12,817,098 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| MSTY | 21.29▲ | +0.08 (+0.38%) | 21.60 | 21.075 | 1,043,608 |
| MTC | 5.72▲ | +0.26 (+4.76%) | 5.82 | 5.35 | 38,033 |
| MTDR | 59.86▲ | +0.10 (+0.17%) | 60.385 | 58.85 | 1,027,951 |
| MTEN | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.2077 | 11,977 |
| MTEX | 5.625▼ | -0.625 (-10.00%) | 6.445 | 5.54 | 11,395 |
| MTNB | 0.50▼ | -0.0049 (-0.97%) | 0.5399 | 0.50 | 15,106 |
| MTR | 4.78▲ | +0.07 (+1.49%) | 4.85 | 4.7301 | 4,890 |
| MUD | 34.54▲ | +0.04 (+0.12%) | 35.445 | 34.33 | 647,595 |
| MUR | 38.79▲ | +0.98 (+2.59%) | 38.945 | 37.0505 | 1,545,498 |
| MUSA | 493.23▼ | -3.00 (-0.60%) | 496.495 | 486.98 | 224,430 |
| MWYN | 0.6778▼ | -0.001 (-0.15%) | 0.68 | 0.655 | 21,430 |
| MXC | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.16 | 5,073 |
| MYCF | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 7,370 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.92 | 24.905 | 1,200 |
| MYND | 0.3205▼ | -0.0049 (-1.51%) | 0.3387 | 0.31 | 4,474 |
| MYPS | 0.44▼ | -0.0086 (-1.92%) | 0.4643 | 0.4309 | 865,220 |
| MYSE | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.315 | 75,534 |
| MYY | 16.4279▲ | +0.0638 (+0.39%) | 16.44 | 16.3604 | 11,631 |
| MZZ | 6.8942▲ | +0.0581 (+0.85%) | 6.8942 | 6.85 | 3,622 |
| NAAS | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.30 | 1,136 |
| NABL | 4.21▼ | -0.30 (-6.65%) | 4.55 | 4.145 | 1,474,369 |
| NAMI | 0.4875▼ | -0.0025 (-0.51%) | 0.4875 | 0.462 | 24,512 |
| NAT | 5.72▼ | -0.22 (-3.70%) | 5.95 | 5.60 | 3,670,259 |
| NAUT | 2.95▼ | -0.09 (-2.96%) | 3.175 | 2.83 | 392,435 |
| NBCM | 27.91▼ | -0.05 (-0.18%) | 28.0399 | 27.86 | 41,077 |
| NBET | 40.02▼ | -0.1097 (-0.27%) | 40.14 | 39.8511 | 4,672 |
| NBR | 80.22▼ | -2.70 (-3.26%) | 84.1863 | 80.01 | 166,660 |
| NBTX | 30.34▼ | -0.25 (-0.82%) | 31.00 | 29.65 | 46,125 |
| NCI | 0.525▼ | -0.036 (-6.42%) | 0.5604 | 0.4852 | 605,224 |
| NCSM | 63.16▼ | -2.95 (-4.46%) | 66.805 | 63.16 | 12,194 |
| NCTY | 5.11▼ | -0.09 (-1.73%) | 5.535 | 5.00 | 27,326 |
| NDIV | 34.9459▲ | +0.2639 (+0.76%) | 35.0199 | 34.675 | 8,038 |
| NDLS | 8.095▼ | -0.145 (-1.76%) | 8.24 | 7.89 | 77,861 |
| NE | 48.93▼ | -0.69 (-1.39%) | 49.74 | 48.84 | 1,011,588 |
| NEGG | 36.46▲ | +0.66 (+1.84%) | 38.35 | 36.02 | 46,747 |
| NEOV | 3.07▼ | -0.03 (-0.97%) | 3.28 | 3.01 | 378,395 |
| NERV | 5.51▼ | -0.51 (-8.47%) | 6.08 | 5.4776 | 309,521 |
| NET | 166.99▼ | -26.06 (-13.50%) | 193.60 | 164.05 | 13,709,871 |
| NEXT | 7.54▲ | +0.175 (+2.38%) | 7.66 | 7.16 | 3,996,128 |
| NFG | 93.95▼ | -1.08 (-1.14%) | 95.17 | 93.645 | 321,274 |
| NFXS | 15.2887▼ | -0.1282 (-0.83%) | 15.48 | 15.27 | 18,773 |
| NGNE | 20.38▼ | -0.99 (-4.63%) | 21.49 | 19.92 | 120,119 |
| NGS | 38.44▲ | +0.22 (+0.58%) | 38.65 | 37.09 | 58,847 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |
| NIVF | 2.038▼ | -0.042 (-2.02%) | 2.085 | 2.01 | 6,640 |
| NIXX | 0.791▲ | +0.0161 (+2.08%) | 0.86 | 0.7564 | 1,144,745 |
| NKE | 42.62▼ | -1.38 (-3.14%) | 43.96 | 42.40 | 22,833,280 |
| NLOP | 11.80▲ | +0.08 (+0.68%) | 11.83 | 11.615 | 128,693 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NML | 10.09▼ | -0.05 (-0.49%) | 10.13 | 10.05 | 114,950 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMRA | 2.04▼ | -0.04 (-1.92%) | 2.14 | 2.005 | 765,719 |
| NMTC | 0.7317▼ | -0.0058 (-0.79%) | 0.7549 | 0.7201 | 49,151 |
| NN | 15.28▲ | +0.17 (+1.13%) | 15.4665 | 14.78 | 927,921 |
| NOAH | 10.02▲ | +0.08 (+0.80%) | 10.065 | 9.92 | 114,019 |
| NOC | 673.73▼ | -16.84 (-2.44%) | 687.00 | 665.00 | 499,516 |
| NOG | 26.94▼ | -0.17 (-0.63%) | 27.4996 | 26.455 | 1,412,716 |
| NOMA | 3.81▲ | +0.19 (+5.25%) | 4.33 | 3.73 | 12,787 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NRC | 16.48▼ | -0.57 (-3.34%) | 16.97 | 16.28 | 72,693 |
| NRGV | 3.26▼ | -0.04 (-1.21%) | 3.39 | 3.25 | 2,386,167 |
| NRSN | 0.70▼ | -0.03 (-4.11%) | 0.732 | 0.6839 | 94,834 |
| NRXS | 6.84▼ | -0.41 (-5.66%) | 7.35 | 6.75 | 167,480 |
| NSPR | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.28 | 44,626 |
| NTAP | 95.93▲ | +0.26 (+0.27%) | 96.58 | 95.18 | 1,977,951 |
| NTHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 4.49 | 97,082 |
| NTIC | 8.00▼ | -0.01 (-0.12%) | 8.53 | 8.00 | 3,982 |
| NTIP | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.42 | 5,351 |
| NTNX | 34.41▼ | -2.53 (-6.85%) | 36.54 | 34.01 | 5,370,282 |
| NTR | 73.75▲ | +0.97 (+1.33%) | 74.33 | 72.81 | 1,768,689 |
| NTWK | 3.37▲ | +0.01 (+0.30%) | 3.4199 | 3.28 | 28,387 |
| NUAI | 4.29▼ | -0.10 (-2.28%) | 4.475 | 4.09 | 5,167,566 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.23 | 25.225 | 154 |
| NVAX | 8.12▼ | -0.42 (-4.92%) | 8.55 | 8.02 | 3,439,892 |
| NVCR | 10.58▼ | -0.42 (-3.82%) | 11.00 | 10.525 | 758,698 |
| NVD | 6.44▼ | -0.34 (-5.01%) | 6.76 | 6.3401 | 70,018,524 |
| NVDD | 37.23▼ | -0.9264 (-2.43%) | 38.06 | 36.96 | 201,322 |
| NVDS | 26.2963▼ | -1.0437 (-3.82%) | 27.145 | 26.00 | 344,874 |
| NVIR | 38.896▲ | +0.055 (+0.14%) | 38.905 | 38.855 | 1,157 |
| NVNO | 11.05 | +0.00 (+0.00%) | 11.50 | 11.02 | 4,296 |
| NWTG | 1.35▼ | -0.02 (-1.46%) | 1.44 | 1.2499 | 75,174 |
| NXG | 53.76▼ | -1.35 (-2.45%) | 55.07 | 53.35 | 55,173 |
| NXST | 183.92▲ | +5.10 (+2.85%) | 189.255 | 182.07 | 505,367 |
| NXT | 117.97▲ | +4.38 (+3.86%) | 119.87 | 113.00 | 1,355,401 |
| NYT | 79.01▼ | -3.47 (-4.21%) | 82.47 | 78.78 | 2,650,699 |
| OABI | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 307,987 |