Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 40.22▲ | +0.01 (+0.02%) | 40.22 | 40.15 | 48,992 |
| BUL | 57.5223▲ | +0.1538 (+0.27%) | 57.56 | 57.00 | 23,627 |
| BULD | 32.3134▲ | +0.498 (+1.57%) | 32.3134 | 31.57 | 3,482 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BULL | 6.61▼ | -0.38 (-5.44%) | 7.205 | 6.46 | 30,917,840 |
| BURU | 0.1854▼ | -0.0089 (-4.58%) | 0.20 | 0.1819 | 19,338,512 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BUYO | 30.76▲ | +0.2771 (+0.91%) | 30.76 | 30.76 | 1 |
| BUZZ | 37.43▲ | +0.79 (+2.16%) | 37.54 | 36.72 | 92,299 |
| BV | 12.52▲ | +0.12 (+0.97%) | 12.545 | 12.15 | 283,772 |
| BVAL | 30.48▲ | +0.10 (+0.33%) | 30.48 | 30.18 | 28,698 |
| BVFL | 19.69▲ | +0.12 (+0.61%) | 19.72 | 19.50 | 5,701 |
| BVN | 33.71▼ | -0.18 (-0.53%) | 34.54 | 33.13 | 573,991 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BWAY | 15.08▼ | -0.20 (-1.31%) | 15.315 | 14.96 | 66,534 |
| BWEB | 76.829▲ | +1.9279 (+2.57%) | 76.829 | 76.829 | 39 |
| BWET | 187.455▼ | -0.574 (-0.31%) | 193.1625 | 183.29 | 204,088 |
| BWFG | 52.77▲ | +0.78 (+1.50%) | 52.84 | 51.495 | 45,901 |
| BWG | 7.79▼ | -0.09 (-1.14%) | 7.84 | 7.735 | 91,436 |
| BWIN | 20.37▲ | +0.25 (+1.24%) | 20.39 | 19.58 | 852,400 |
| BWMN | 31.08▲ | +0.11 (+0.36%) | 31.32 | 30.33 | 96,351 |
| BWMX | 16.64▲ | +0.14 (+0.85%) | 16.85 | 16.40 | 49,024 |
| BWOW | 17.353▲ | +0.2568 (+1.50%) | 17.353 | 17.353 | 100 |
| BWX | 21.94▼ | -0.01 (-0.05%) | 21.96 | 21.78 | 838,400 |
| BWXT | 202.52▼ | -0.14 (-0.07%) | 203.87 | 198.00 | 326,693 |
| BWZ | 27.1284▼ | -0.0466 (-0.17%) | 27.1999 | 26.9726 | 17,554 |
| BX | 118.57▲ | +1.74 (+1.49%) | 119.31 | 115.581 | 4,584,613 |
| BXC | 49.40▲ | +0.84 (+1.73%) | 49.82 | 46.83 | 65,913 |
| BXMT | 17.98▲ | +0.02 (+0.11%) | 18.105 | 17.675 | 2,319,550 |
| BXP | 60.13▲ | +0.23 (+0.38%) | 60.34 | 58.87 | 1,167,465 |
| BXSL | 23.55▼ | -0.17 (-0.72%) | 23.8819 | 23.50 | 1,369,124 |
| BY | 33.03▲ | +0.22 (+0.67%) | 33.05 | 32.4489 | 124,528 |
| BYAH | 1.12▲ | +0.04 (+3.70%) | 1.1294 | 1.09 | 3,119 |
| BYD | 79.65▲ | +0.38 (+0.48%) | 79.955 | 77.40 | 735,537 |
| BYFC | 9.665▲ | +0.10 (+1.05%) | 9.665 | 9.665 | 1,917 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.415 | 624,121 |
| BYND | 0.7885▲ | +0.0019 (+0.24%) | 0.7885 | 0.7462 | 25,499,738 |
| BYRE | 27.5104▼ | -0.0096 (-0.03%) | 27.5499 | 27.37 | 1,394 |
| BYSI | 1.44 | +0.00 (+0.00%) | 1.49 | 1.40 | 12,902 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| BZAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.3801 | 5,826,241 |
| BZUN | 2.57▲ | +0.03 (+1.18%) | 2.605 | 2.50 | 264,767 |
| C | 125.22▲ | +0.40 (+0.32%) | 125.45 | 123.28 | 4,601,649 |
| CAAA | 20.19▼ | -0.0653 (-0.32%) | 20.19 | 20.1608 | 1,342 |
| CABA | 3.69▲ | +0.25 (+7.27%) | 3.74 | 3.38 | 3,599,341 |
| CABO | 47.68▲ | +0.58 (+1.23%) | 48.94 | 45.37 | 275,568 |
| CABR | 0.9887▲ | +0.0987 (+11.09%) | 1.00 | 0.89 | 87,129 |
| CADL | 7.93▲ | +0.22 (+2.85%) | 8.13 | 7.53 | 1,671,787 |
| CAF | 19.69▼ | -0.09 (-0.46%) | 19.78 | 19.14 | 35,187 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CAFX | 24.675 | +0.00 (+0.00%) | 24.685 | 24.6401 | 8,194 |
| CAI | 15.94▲ | +0.24 (+1.53%) | 16.14 | 15.17 | 2,368,494 |
| CAIE | 27.45▲ | +0.03 (+0.11%) | 27.51 | 27.25 | 383,058 |
| CAIQ | 27.06▲ | +0.02 (+0.07%) | 27.06 | 26.8699 | 156,765 |
| CAKE | 60.57▲ | +0.27 (+0.45%) | 60.63 | 58.55 | 724,639 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CALI | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.3601 | 148,116 |
| CALX | 38.42▲ | +0.05 (+0.13%) | 39.08 | 37.57 | 925,666 |
| CALY | 15.88▲ | +0.32 (+2.06%) | 15.93 | 15.18 | 2,860,649 |
| CAM | 24.905▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 66,201 |
| CAML | 39.54▲ | +0.10 (+0.25%) | 39.57 | 39.24 | 27,654 |
| CAMT | 160.59▲ | +1.22 (+0.77%) | 161.20 | 154.795 | 261,787 |
| CAMX | 34.0187▼ | -0.0065 (-0.02%) | 34.0187 | 34.0187 | 12 |
| CAN | 0.413▼ | -0.023 (-5.28%) | 0.4349 | 0.4068 | 12,468,321 |
| CANC | 38.1406▲ | +0.465 (+1.23%) | 38.40 | 37.54 | 9,120 |
| CANG | 0.522▲ | +0.022 (+4.40%) | 0.5273 | 0.4688 | 502,640 |
| CANQ | 30.8403▲ | +0.0203 (+0.07%) | 30.8403 | 30.67 | 1,134 |
| CAPE | 32.4431▼ | -0.0714 (-0.22%) | 32.50 | 32.11 | 46,243 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 29.58▲ | +0.57 (+1.96%) | 29.92 | 28.175 | 861,897 |
| CAR | 157.71▲ | +4.91 (+3.21%) | 163.485 | 151.875 | 600,405 |
| CARE | 26.95▲ | +0.26 (+0.97%) | 26.97 | 26.345 | 261,996 |
| CARG | 27.60▼ | -0.61 (-2.16%) | 28.065 | 27.25 | 960,332 |
| CARR | 62.18▼ | -1.41 (-2.22%) | 63.355 | 61.12 | 11,101,734 |
| CARS | 9.57▼ | -0.17 (-1.75%) | 9.685 | 9.405 | 642,587 |
| CART | 40.09▼ | -1.21 (-2.93%) | 41.245 | 39.83 | 3,046,470 |
| CARY | 20.77▲ | +0.025 (+0.12%) | 20.78 | 20.71 | 1,449,151 |
| CARZ | 112.5885▲ | +1.0523 (+0.94%) | 112.5885 | 110.80 | 1,678 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CASH | 82.65▲ | +0.07 (+0.08%) | 82.90 | 80.855 | 147,036 |
| CASS | 46.50▲ | +0.17 (+0.37%) | 46.76 | 45.645 | 67,611 |
| CASY | 824.80▼ | -27.71 (-3.25%) | 847.295 | 809.45 | 558,553 |
| CAT | 865.95▼ | -6.61 (-0.76%) | 872.665 | 858.60 | 1,860,736 |
| CATF | 49.7178▼ | -0.0842 (-0.17%) | 49.76 | 49.63 | 3,471 |
| CATH | 88.8603▲ | +0.057 (+0.06%) | 89.06 | 88.2601 | 90,550 |
| CATY | 57.25▲ | +0.05 (+0.09%) | 57.36 | 56.64 | 349,714 |
| CAVA | 81.27▲ | +0.74 (+0.92%) | 81.99 | 76.06 | 3,396,298 |
| CBAT | 0.7435▲ | +0.0181 (+2.50%) | 0.7629 | 0.73 | 63,100 |
| CBFV | 34.49▼ | -0.11 (-0.32%) | 34.49 | 34.49 | 2,561 |
| CBIO | 20.23▲ | +1.32 (+6.98%) | 20.59 | 18.70 | 246,437 |
| CBK | 29.09▲ | +0.45 (+1.57%) | 29.20 | 28.11 | 80,602 |
| CBLL | 18.74▲ | +0.64 (+3.54%) | 18.79 | 17.795 | 563,138 |
| CBLS | 32.2686▲ | +0.18 (+0.56%) | 32.31 | 32.24 | 1,163 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CBNK | 31.55▲ | +0.30 (+0.96%) | 31.55 | 30.70 | 47,550 |
| CBRE | 131.04▼ | -0.08 (-0.06%) | 131.08 | 127.865 | 1,973,333 |
| CBRL | 31.79▲ | +1.81 (+6.04%) | 31.88 | 29.19 | 1,090,175 |
| CBSE | 48.9207▲ | +0.5897 (+1.22%) | 48.96 | 48.585 | 3,652 |
| CBT | 78.34▲ | +0.09 (+0.12%) | 79.01 | 76.09 | 277,665 |
| CBU | 63.16▼ | -0.57 (-0.89%) | 63.455 | 62.68 | 197,943 |