Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWG | 34.94▲ | +0.06 (+0.17%) | 35.26 | 34.696 | 1,156,800 |
| COWS | 34.3575▲ | +0.1478 (+0.43%) | 34.3575 | 34.02 | 2,268 |
| CPA | 142.33▲ | +2.99 (+2.15%) | 142.35 | 138.75 | 359,300 |
| CPAC | 10.80▲ | +0.24 (+2.27%) | 10.93 | 10.44 | 13,697 |
| CPAI | 43.5657▲ | +0.1357 (+0.31%) | 43.8195 | 43.11 | 21,116 |
| CPB | 26.83▼ | -0.13 (-0.48%) | 27.12 | 26.68 | 5,822,000 |
| CPBI | 17.79 | +0.00 (+0.00%) | 17.79 | 17.79 | 550 |
| CPER | 36.17▲ | +0.63 (+1.77%) | 36.18 | 35.3973 | 587,000 |
| CPF | 34.24▲ | +0.17 (+0.50%) | 34.46 | 33.725 | 441,602 |
| CPHI | 0.612▼ | -0.018 (-2.86%) | 0.6872 | 0.6027 | 15,601 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CPNJ | 27.1168▲ | +0.0234 (+0.09%) | 27.1168 | 27.10 | 106 |
| CPNQ | 26.594▲ | +0.039 (+0.15%) | 26.61 | 26.57 | 3,800 |
| CPNS | 27.301▲ | +0.007 (+0.03%) | 27.301 | 27.281 | 600 |
| CPOP | 0.3297▲ | +0.0056 (+1.73%) | 0.3336 | 0.3289 | 10,895 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CPRJ | 27.0768▲ | +0.0028 (+0.01%) | 27.078 | 27.07 | 414 |
| CPRO | 27.384▲ | +0.009 (+0.03%) | 27.384 | 27.321 | 1,900 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CPRX | 24.30▼ | -0.12 (-0.49%) | 24.62 | 23.87 | 1,274,958 |
| CPRY | 27.29 | +0.00 (+0.00%) | 27.33 | 27.28 | 2,800 |
| CPSA | 27.113▲ | +0.043 (+0.16%) | 27.113 | 27.05 | 1,200 |
| CPSD | 26.144▲ | +0.004 (+0.02%) | 26.17 | 26.105 | 2,600 |
| CPSF | 25.7599▲ | +0.0199 (+0.08%) | 25.80 | 25.71 | 6,387 |
| CPSH | 4.53▼ | -0.20 (-4.23%) | 4.81 | 4.46 | 140,980 |
| CPSJ | 27.0631▲ | +0.0323 (+0.12%) | 27.0631 | 27.03 | 953 |
| CPSM | 28.81▲ | +0.02 (+0.07%) | 28.84 | 28.77 | 5,647 |
| CPSN | 27.04▲ | +0.049 (+0.18%) | 27.06 | 27.00 | 1,700 |
| CPSO | 27.23▲ | +0.04 (+0.15%) | 27.23 | 27.23 | 200 |
| CPSP | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 265 |
| CPSS | 8.315▼ | -0.125 (-1.48%) | 8.49 | 8.315 | 7,335 |
| CPST | 27.17▲ | +0.025 (+0.09%) | 27.18 | 27.15 | 4,000 |
| CPSU | 27.246▲ | +0.036 (+0.13%) | 27.246 | 27.246 | 200 |
| CPSY | 25.205▲ | +0.0326 (+0.13%) | 25.205 | 25.195 | 364 |
| CPT | 107.20▼ | -1.39 (-1.28%) | 109.16 | 107.12 | 1,080,500 |
| CPXR | 27.74▲ | +0.95 (+3.55%) | 27.7699 | 26.685 | 97,658 |
| CQQQ | 53.55▲ | +0.12 (+0.22%) | 53.735 | 52.137 | 689,597 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| CRAI | 166.60▲ | +1.98 (+1.20%) | 168.65 | 162.315 | 198,297 |
| CRAK | 44.61▲ | +0.37 (+0.84%) | 44.77 | 44.3325 | 39,826 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100 |
| CRBG | 29.66▼ | -0.41 (-1.36%) | 29.97 | 29.29 | 3,167,586 |
| CRBN | 239.0112▲ | +1.9912 (+0.84%) | 239.0112 | 236.03 | 12,210 |
| CRBP | 7.42▼ | -0.26 (-3.39%) | 7.67 | 7.23 | 101,664 |
| CRD.B | 10.46▲ | +0.04 (+0.38%) | 10.6399 | 10.30 | 4,881 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 472,441 |
| CRESY | 12.04▲ | +0.35 (+2.99%) | 12.17 | 11.4892 | 232,058 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRH | 124.04▼ | -1.45 (-1.16%) | 126.65 | 123.56 | 4,671,251 |
| CRK | 19.97▲ | +0.12 (+0.60%) | 20.40 | 19.485 | 2,008,033 |
| CRL | 168.92▲ | +4.68 (+2.85%) | 171.93 | 161.46 | 1,599,400 |
| CRML | 9.06▼ | -0.34 (-3.62%) | 9.58 | 8.88 | 6,034,286 |
| CRMT | 22.49▼ | -0.06 (-0.27%) | 22.86 | 21.71 | 75,107 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CRNT | 2.30▼ | -0.02 (-0.86%) | 2.365 | 2.29 | 350,911 |
| CRNX | 43.44▼ | -0.56 (-1.27%) | 44.44 | 42.845 | 930,050 |
| CRPT | 12.50▼ | -0.13 (-1.03%) | 12.8899 | 12.37 | 68,972 |
| CRSH | 26.05▲ | +0.1116 (+0.43%) | 26.18 | 25.85 | 11,600 |
| CRTC | 36.87▲ | +0.0884 (+0.24%) | 37.055 | 36.7801 | 4,722 |
| CRTO | 17.52▼ | -0.01 (-0.06%) | 17.78 | 17.25 | 215,948 |
| CRVL | 49.40▲ | +1.19 (+2.47%) | 49.87 | 48.0486 | 373,866 |
| CRVS | 16.57▼ | -0.96 (-5.48%) | 17.675 | 16.13 | 1,949,924 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWS | 2.96▲ | +0.05 (+1.72%) | 2.9765 | 2.91 | 25,299 |
| CRWV | 89.25▼ | -7.89 (-8.12%) | 93.675 | 84.50 | 46,366,165 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSCL | 30.588▲ | +0.458 (+1.52%) | 30.63 | 29.655 | 8,000 |
| CSCO | 79.20▲ | +0.64 (+0.81%) | 79.33 | 78.149 | 29,414,580 |
| CSGP | 49.87▲ | +0.80 (+1.63%) | 52.08 | 49.43 | 7,901,807 |
| CSGS | 79.93▲ | +0.28 (+0.35%) | 79.96 | 79.58 | 330,139 |
| CSHI | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.6301 | 255,024 |
| CSMD | 34.00▲ | +0.28 (+0.83%) | 34.12 | 33.645 | 46,854 |
| CSPI | 9.11▼ | -0.54 (-5.60%) | 10.25 | 9.09 | 31,010 |
| CSQ | 19.07▲ | +0.18 (+0.95%) | 19.08 | 18.86 | 278,553 |
| CSR | 62.14▼ | -1.25 (-1.97%) | 63.91 | 62.14 | 126,074 |
| CSTE | 1.63▼ | -0.08 (-4.68%) | 1.7793 | 1.55 | 103,155 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CSTM | 25.44▼ | -0.37 (-1.43%) | 25.86 | 25.12 | 2,227,736 |
| CSWC | 22.76▼ | -0.12 (-0.52%) | 22.915 | 22.54 | 619,017 |
| CTBI | 63.57▲ | +1.10 (+1.76%) | 63.61 | 62.24 | 62,013 |
| CTEC | 60.3028▲ | +0.1366 (+0.23%) | 60.845 | 59.8401 | 3,264 |
| CTEX | 39.112▲ | +0.087 (+0.22%) | 39.53 | 39.112 | 1,200 |
| CTGO | 27.82▲ | +0.55 (+2.02%) | 28.16 | 26.86 | 206,650 |
| CTKB | 4.43▲ | +0.09 (+2.07%) | 4.44 | 4.24 | 667,936 |
| CTLP | 10.27▲ | +0.09 (+0.88%) | 10.335 | 10.08 | 776,361 |
| CTMX | 5.43▼ | -0.04 (-0.73%) | 5.555 | 5.33 | 1,907,189 |
| CTNM | 15.58▼ | -0.42 (-2.62%) | 15.84 | 15.26 | 117,658 |
| CTS | 53.75▲ | +0.35 (+0.66%) | 54.43 | 53.35 | 205,276 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| CTSO | 0.6402▼ | -0.0087 (-1.34%) | 0.6679 | 0.64 | 23,660 |
| CTWO | 20.235▲ | +0.54 (+2.74%) | 20.40 | 19.79 | 5,800 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBI | 72.96▲ | +1.04 (+1.45%) | 73.06 | 70.65 | 348,700 |
| CUE | 0.2848▼ | -0.0084 (-2.86%) | 0.3029 | 0.2795 | 454,927 |
| CUK | 31.83▲ | +0.41 (+1.30%) | 32.208 | 31.26 | 1,782,461 |
| CULP | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.33 | 15,200 |
| CURV | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.0186 | 284,800 |
| CUZ | 23.96▼ | -0.22 (-0.91%) | 24.24 | 23.62 | 2,139,100 |
| CVBF | 20.48▼ | -0.05 (-0.24%) | 20.71 | 20.28 | 1,242,683 |