Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 60.48▼ | -0.07 (-0.12%) | 60.505 | 60.23 | 252,566 |
| DFCA | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.011 | 39,600 |
| DFCF | 42.65▲ | +0.02 (+0.05%) | 42.70 | 42.61 | 478,460 |
| DFGP | 54.21▲ | +0.035 (+0.06%) | 54.2175 | 54.14 | 94,737 |
| DFGR | 26.49▲ | +0.04 (+0.15%) | 26.496 | 26.385 | 426,182 |
| DFGX | 52.73▲ | +0.004 (+0.01%) | 52.74 | 52.68 | 75,295 |
| DFH | 17.86▼ | -0.05 (-0.28%) | 17.942 | 17.565 | 245,931 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFSB | 51.935▲ | +0.005 (+0.01%) | 51.98 | 51.8801 | 19,904 |
| DFSC | 1.82▲ | +0.02 (+1.11%) | 1.92 | 1.70 | 58,400 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| DFSV | 33.39▼ | -0.02 (-0.06%) | 33.415 | 33.2494 | 616,241 |
| DFVE | 32.3081▲ | +0.0036 (+0.01%) | 32.3081 | 32.22 | 1,933 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DGICA | 20.12▼ | -0.12 (-0.59%) | 20.42 | 20.03 | 73,093 |
| DGICB | 15.96▼ | -0.355 (-2.18%) | 15.96 | 15.96 | 407 |
| DGII | 44.49▲ | +0.34 (+0.77%) | 44.56 | 43.60 | 239,111 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |
| DGLY | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.71 | 101,000 |
| DGRO | 70.18 | +0.00 (+0.00%) | 70.23 | 69.95 | 1,087,822 |
| DGRS | 50.4831▼ | -0.2636 (-0.52%) | 50.4831 | 50.22 | 7,647 |
| DGT | 167.79▲ | +0.53 (+0.32%) | 168.15 | 167.415 | 9,105 |
| DGX | 175.94▲ | +0.02 (+0.01%) | 176.73 | 175.65 | 402,681 |
| DGXX | 2.63▼ | -0.07 (-2.59%) | 2.715 | 2.59 | 1,666,000 |
| DHC | 4.80▼ | -0.09 (-1.84%) | 4.91 | 4.79 | 322,866 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.46 | 1,061,000 |
| DHI | 146.32▼ | -0.31 (-0.21%) | 146.695 | 145.055 | 911,506 |
| DHR | 230.32▼ | -1.15 (-0.50%) | 231.43 | 229.23 | 1,140,671 |
| DHS | 102.42▼ | -0.6239 (-0.61%) | 102.55 | 102.05 | 14,506 |
| DHT | 12.22▲ | +0.11 (+0.91%) | 12.245 | 12.07 | 833,626 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 2.00 | 266,167 |
| DIBS | 5.91▼ | -0.02 (-0.34%) | 5.97 | 5.88 | 118,745 |
| DIG | 35.29▼ | -0.275 (-0.77%) | 35.5572 | 34.97 | 21,404 |
| DIN | 34.10▲ | +1.47 (+4.51%) | 34.22 | 32.88 | 327,200 |
| DINO | 45.88▼ | -0.47 (-1.01%) | 46.50 | 45.78 | 1,260,858 |
| DIOD | 50.39▲ | +0.15 (+0.30%) | 50.67 | 50.04 | 133,681 |
| DIPS | 50.3001▼ | -0.9326 (-1.82%) | 50.67 | 49.7901 | 6,058 |
| DIT | 105.00▼ | -1.50 (-1.41%) | 107.95 | 103.69 | 1,500 |
| DIV | 17.41▼ | -0.04 (-0.23%) | 17.44 | 17.3715 | 144,548 |
| DIVG | 32.846▼ | -0.008 (-0.02%) | 32.846 | 32.775 | 500 |
| DIVI | 39.14▲ | +0.06 (+0.15%) | 39.14 | 39.00 | 136,561 |
| DIVL | 23.165▼ | -0.064 (-0.28%) | 23.165 | 23.165 | 200 |
| DIVS | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.15 | 6,300 |
| DJD | 57.5323▲ | +0.0165 (+0.03%) | 57.55 | 57.35 | 23,150 |
| DJIA | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.55 | 49,900 |
| DK | 29.62▼ | -0.09 (-0.30%) | 30.12 | 29.32 | 758,559 |
| DKNG | 34.88▲ | +0.42 (+1.22%) | 35.06 | 34.31 | 5,474,100 |
| DKNX | 9.81▲ | +0.213 (+2.22%) | 9.875 | 9.6107 | 19,143 |
| DKS | 210.25▲ | +0.01 (+0.00%) | 210.83 | 207.35 | 950,309 |
| DLB | 65.71▼ | -0.47 (-0.71%) | 66.34 | 65.41 | 316,640 |
| DLHC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.55 | 10,840 |
| DLLL | 24.204▲ | +0.264 (+1.10%) | 24.38 | 23.82 | 36,200 |
| DLPN | 1.38▼ | -0.04 (-2.82%) | 1.455 | 1.352 | 17,914 |
| DLTH | 2.11▼ | -0.07 (-3.21%) | 2.2299 | 2.08 | 115,032 |
| DLTR | 123.95▲ | +1.94 (+1.59%) | 124.46 | 121.01 | 1,894,192 |
| DLX | 22.69▲ | +0.37 (+1.66%) | 22.70 | 22.29 | 184,985 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DMA | 9.02▼ | -0.03 (-0.33%) | 9.135 | 8.979 | 28,402 |
| DMAC | 8.23▼ | -0.24 (-2.83%) | 8.4297 | 8.10 | 130,650 |
| DMO | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.06 | 95,800 |
| DMRC | 6.83▼ | -0.17 (-2.43%) | 7.045 | 6.75 | 291,057 |
| DMX | 50.49▲ | +0.012 (+0.02%) | 50.56 | 50.48 | 5,100 |
| DMXF | 75.935▲ | +0.062 (+0.08%) | 76.05 | 75.783 | 16,400 |
| DNLI | 16.87▼ | -0.12 (-0.71%) | 16.93 | 16.55 | 677,996 |
| DNOW | 13.75▼ | -0.04 (-0.29%) | 13.86 | 13.61 | 1,199,600 |
| DNTH | 41.83▼ | -1.32 (-3.06%) | 43.395 | 41.46 | 319,203 |
| DNUT | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.17 | 1,486,479 |
| DOC | 16.11▲ | +0.08 (+0.50%) | 16.13 | 15.95 | 4,654,000 |
| DOG | 23.15 | +0.00 (+0.00%) | 23.215 | 23.1397 | 1,857,071 |
| DOGZ | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.06 | 141,124 |
| DOLE | 15.03▼ | -0.08 (-0.53%) | 15.22 | 15.01 | 319,200 |
| DON | 52.30▼ | -0.32 (-0.61%) | 52.3618 | 52.13 | 113,780 |
| DOUG | 2.38▼ | -0.06 (-2.46%) | 2.44 | 2.305 | 364,281 |
| DOV | 200.15▲ | +0.59 (+0.30%) | 200.40 | 199.265 | 341,857 |
| DOW | 23.29▲ | +0.23 (+1.00%) | 23.31 | 22.87 | 6,362,466 |
| DPST | 109.38▼ | -0.76 (-0.69%) | 111.015 | 107.9393 | 134,591 |
| DPZ | 425.56▲ | +0.13 (+0.03%) | 426.97 | 423.49 | 214,679 |
| DQ | 31.82▲ | +0.40 (+1.27%) | 32.20 | 31.00 | 308,500 |
| DRAI | 30.704▼ | -0.016 (-0.05%) | 30.77 | 30.68 | 1,300 |
| DRAY | 31.1083▲ | +0.0073 (+0.02%) | 31.1083 | 30.76 | 2,518 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100 |
| DRH | 9.17▼ | -0.06 (-0.65%) | 9.25 | 9.12 | 1,056,100 |
| DRIO | 10.04 | +0.00 (+0.00%) | 10.32 | 10.02 | 5,365 |
| DRKY | 22.2451▲ | +0.1181 (+0.53%) | 22.2899 | 22.17 | 1,452 |
| DRLL | 28.185▼ | -0.154 (-0.54%) | 28.29 | 28.09 | 39,800 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DRUG | 82.12▼ | -2.54 (-3.00%) | 88.665 | 81.57 | 188,000 |
| DRV | 26.197▼ | -0.083 (-0.32%) | 26.55 | 26.14 | 41,391 |
| DRVN | 14.82▼ | -0.09 (-0.60%) | 14.92 | 14.74 | 553,049 |
| DSGN | 9.63▼ | -0.11 (-1.13%) | 9.765 | 9.46 | 111,454 |
| DSGX | 89.435▲ | +0.385 (+0.43%) | 89.49 | 88.05 | 167,292 |
| DSMC | 36.16▲ | +0.03 (+0.08%) | 36.16 | 36.065 | 5,346 |
| DSP | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.86 | 90,625 |
| DSX | 1.70 | +0.00 (+0.00%) | 1.74 | 1.69 | 574,100 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DTI | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.70 | 27,021 |
| DTIL | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.14 | 163,008 |
| DTM | 120.48▼ | -0.07 (-0.06%) | 121.21 | 119.395 | 286,951 |