Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 25.1709▼ | -0.1571 (-0.62%) | 25.1709 | 25.04 | 1,532 |
| CASH | 91.36▲ | +1.02 (+1.13%) | 92.435 | 89.32 | 205,948 |
| CASS | 43.15▼ | -0.33 (-0.76%) | 43.74 | 42.75 | 75,404 |
| CASY | 665.16▼ | -4.36 (-0.65%) | 675.00 | 662.76 | 519,401 |
| CAT | 688.65▼ | -4.97 (-0.72%) | 693.49 | 669.00 | 2,233,952 |
| CATF | 50.155▼ | -0.041 (-0.08%) | 50.35 | 50.09 | 3,638 |
| CATH | 79.1415▼ | -0.2115 (-0.27%) | 79.485 | 78.68 | 47,138 |
| CATO | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.90 | 144,500 |
| CATX | 4.60▼ | -0.26 (-5.35%) | 4.92 | 4.37 | 2,003,369 |
| CATY | 47.53▲ | +0.34 (+0.72%) | 47.77 | 46.295 | 441,784 |
| CB | 323.64▼ | -4.34 (-1.32%) | 330.38 | 322.52 | 2,196,981 |
| CBAN | 19.40▲ | +0.32 (+1.68%) | 19.60 | 18.95 | 157,473 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CBC | 23.74▼ | -0.05 (-0.21%) | 24.24 | 23.65 | 654,493 |
| CBFV | 33.61▼ | -0.16 (-0.47%) | 33.94 | 33.61 | 3,723 |
| CBIO | 10.62▲ | +0.27 (+2.61%) | 10.835 | 10.165 | 238,813 |
| CBK | 24.96▲ | +0.25 (+1.01%) | 25.46 | 24.52 | 30,098 |
| CBL | 38.04▲ | +0.62 (+1.66%) | 38.09 | 37.15 | 219,318 |
| CBLS | 29.5465▲ | +0.0975 (+0.33%) | 29.58 | 29.44 | 1,055 |
| CBNK | 28.73▲ | +0.33 (+1.16%) | 29.255 | 28.17 | 82,589 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CBRL | 28.11▲ | +0.31 (+1.12%) | 28.7775 | 26.75 | 1,079,027 |
| CBSE | 41.5764▲ | +0.4484 (+1.09%) | 41.77 | 41.5764 | 1,182 |
| CBSH | 47.58▲ | +0.08 (+0.17%) | 47.90 | 46.9859 | 1,231,957 |
| CBT | 68.59▲ | +0.66 (+0.97%) | 69.36 | 66.80 | 498,123 |
| CBU | 56.20▲ | +0.59 (+1.06%) | 56.64 | 54.895 | 315,857 |
| CBUS | 2.66▼ | -0.11 (-3.97%) | 2.8955 | 2.66 | 448,628 |
| CCBG | 42.17▲ | +0.60 (+1.44%) | 42.38 | 41.04 | 163,812 |
| CCCC | 2.61▼ | -0.08 (-2.97%) | 2.73 | 2.53 | 2,021,962 |
| CCD | 22.09▼ | -0.12 (-0.54%) | 22.09 | 21.83 | 68,364 |
| CCEC | 20.27▲ | +0.06 (+0.30%) | 20.27 | 20.09 | 6,762 |
| CCEF | 28.2555▼ | -0.1995 (-0.70%) | 28.35 | 28.20 | 2,879 |
| CCEL | 3.19▲ | +0.09 (+2.90%) | 3.19 | 2.97 | 15,026 |
| CCEP | 94.71▼ | -1.37 (-1.43%) | 96.72 | 94.10 | 2,587,840 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCI | 85.07▲ | +0.16 (+0.19%) | 85.43 | 83.77 | 1,822,558 |
| CCJ | 106.60▼ | -2.80 (-2.56%) | 107.40 | 101.82 | 3,957,541 |
| CCK | 100.99▼ | -0.44 (-0.43%) | 101.08 | 99.66 | 925,734 |
| CCL | 24.94▲ | +0.78 (+3.23%) | 25.035 | 23.956 | 30,118,360 |
| CCNE | 27.61▲ | +0.54 (+1.99%) | 27.81 | 26.82 | 200,906 |
| CCNR | 38.658▼ | -0.192 (-0.49%) | 38.73 | 38.31 | 263,181 |
| CCO | 2.36▼ | -0.02 (-0.84%) | 2.40 | 2.36 | 8,645,247 |
| CCOI | 20.02▲ | +0.69 (+3.57%) | 20.06 | 18.70 | 819,756 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CCRP | 19.8071▲ | +0.0371 (+0.19%) | 19.8071 | 19.8071 | 1 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CCSB | 20.035▼ | -0.0026 (-0.01%) | 20.035 | 19.89 | 646 |
| CCSI | 27.98▲ | +0.03 (+0.11%) | 28.71 | 27.41 | 170,801 |
| CCSO | 25.8314▼ | -0.0096 (-0.04%) | 25.8314 | 25.30 | 2,192 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CD | 4.60▲ | +0.12 (+2.68%) | 4.705 | 4.282 | 67,003 |
| CDC | 70.4244▼ | -0.1716 (-0.24%) | 70.82 | 70.1901 | 5,650 |
| CDE | 18.27▼ | -0.99 (-5.14%) | 18.415 | 17.0829 | 32,706,000 |
| CDEI | 78.6719▼ | -0.0851 (-0.11%) | 78.6719 | 78.21 | 135 |
| CDIG | 24.5211▼ | -0.1439 (-0.58%) | 24.5211 | 24.31 | 968 |
| CDIO | 2.46▲ | +0.14 (+6.03%) | 2.7501 | 2.2099 | 617,973 |
| CDL | 73.4695▼ | -0.1825 (-0.25%) | 73.90 | 73.22 | 11,768 |
| CDLR | 23.89▲ | +0.10 (+0.42%) | 24.13 | 23.46 | 83,574 |
| CDNA | 17.59▲ | +0.21 (+1.21%) | 17.83 | 16.86 | 564,387 |
| CDNS | 287.40▼ | -2.24 (-0.77%) | 292.61 | 284.35 | 1,574,249 |
| CDP | 31.64▼ | -0.05 (-0.16%) | 31.88 | 31.39 | 948,229 |
| CDRE | 32.08▼ | -0.14 (-0.43%) | 32.84 | 31.30 | 325,698 |
| CDX | 21.68▲ | +0.04 (+0.18%) | 21.74 | 21.55 | 52,731 |
| CDZI | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 542,460 |
| CEE | 17.77▼ | -0.08 (-0.45%) | 17.81 | 17.65 | 44,546 |
| CEF | 46.56▼ | -2.26 (-4.63%) | 46.73 | 44.50 | 1,885,728 |
| CEFA | 36.8537▲ | +0.052 (+0.14%) | 36.889 | 36.50 | 22,517 |
| CEG | 316.47▼ | -0.75 (-0.24%) | 318.3756 | 306.70 | 2,386,860 |
| CELC | 112.99▲ | +0.48 (+0.43%) | 115.08 | 107.12 | 576,922 |
| CELH | 42.96▲ | +1.46 (+3.52%) | 43.20 | 40.83 | 4,974,689 |
| CENT | 36.19▲ | +0.34 (+0.95%) | 36.515 | 35.46 | 83,817 |
| CENTA | 31.81▲ | +0.35 (+1.11%) | 32.06 | 31.18 | 345,823 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CEPO | 10.4801▲ | +0.0001 (+0.00%) | 10.49 | 10.48 | 12,041 |
| CEPT | 10.88▼ | -0.07 (-0.64%) | 11.05 | 10.84 | 430,237 |
| CERS | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.731 | 1,124,785 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CEV | 10.43▼ | -0.06 (-0.57%) | 10.51 | 10.43 | 5,517 |
| CEVA | 18.97▲ | +0.45 (+2.43%) | 19.34 | 17.85 | 333,777 |
| CEW | 19.041▲ | +0.111 (+0.59%) | 19.041 | 18.88 | 27,667 |
| CFA | 91.4165▼ | -0.0725 (-0.08%) | 91.5676 | 90.95 | 8,715 |
| CFBK | 27.71▲ | +0.38 (+1.39%) | 27.87 | 27.00 | 41,581 |
| CFFI | 70.59▲ | +0.58 (+0.83%) | 70.59 | 70.00 | 4,266 |
| CFFN | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.89 | 1,159,002 |
| CFG | 57.05▲ | +0.42 (+0.74%) | 57.35 | 55.75 | 4,172,444 |
| CFO | 74.096▼ | -0.077 (-0.10%) | 74.35 | 73.75 | 4,572 |
| CFR | 130.98▲ | +1.53 (+1.18%) | 131.95 | 128.645 | 497,240 |
| CGAU | 16.52▼ | -0.91 (-5.22%) | 16.61 | 15.44 | 5,375,692 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 10,801,888 |
| CGCB | 26.41▲ | +0.02 (+0.08%) | 26.4416 | 26.325 | 1,505,332 |
| CGCP | 22.46▲ | +0.03 (+0.13%) | 22.4995 | 22.375 | 1,703,529 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 18,430 |
| CGCV | 30.08 | +0.00 (+0.00%) | 30.205 | 29.89 | 404,226 |
| CGDG | 35.66▲ | +0.01 (+0.03%) | 35.80 | 35.32 | 933,456 |
| CGDV | 43.14 | +0.00 (+0.00%) | 43.355 | 42.77 | 4,610,457 |
| CGEM | 13.08▼ | -0.05 (-0.38%) | 13.32 | 12.66 | 584,262 |