Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COGT | 36.72▼ | -0.08 (-0.22%) | 37.12 | 36.282 | 1,057,762 |
| COHN | 11.02▼ | -0.13 (-1.17%) | 11.33 | 11.00 | 11,811 |
| COHR | 294.37▲ | +6.23 (+2.16%) | 294.86 | 283.50 | 5,237,470 |
| COHU | 51.06▲ | +0.45 (+0.89%) | 51.39 | 49.81 | 1,060,973 |
| COLA | 10.71▲ | +0.0298 (+0.28%) | 10.71 | 10.6761 | 1,215 |
| COLB | 30.71▲ | +0.18 (+0.59%) | 30.87 | 30.45 | 2,523,702 |
| COMP | 11.38▼ | -0.42 (-3.56%) | 11.75 | 11.28 | 5,864,474 |
| CON | 34.95▲ | +0.17 (+0.49%) | 35.31 | 34.62 | 622,356 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| COO | 72.68▼ | -0.36 (-0.49%) | 72.93 | 72.2201 | 1,560,118 |
| COOK | 56.68▼ | -0.58 (-1.01%) | 58.11 | 56.15 | 26,262 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| COPY | 15.94▼ | -0.04 (-0.25%) | 16.00 | 15.92 | 87,768 |
| CORT | 119.80▼ | -3.77 (-3.05%) | 123.64 | 119.74 | 980,746 |
| CORZ | 17.42▼ | -0.61 (-3.38%) | 17.93 | 17.265 | 6,844,156 |
| COSO | 27.35▼ | -0.19 (-0.69%) | 27.895 | 27.305 | 86,724 |
| COTY | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.64 | 5,749,617 |
| COWG | 39.52▲ | +0.1028 (+0.26%) | 39.5999 | 39.14 | 143,995 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| COYY | 16.69▼ | -0.01 (-0.06%) | 16.6999 | 16.62 | 8,424 |
| CPA | 132.47▼ | -1.00 (-0.75%) | 135.955 | 132.285 | 177,734 |
| CPAI | 52.39▲ | +0.3847 (+0.74%) | 52.45 | 51.96 | 26,624 |
| CPAY | 406.93▼ | -5.44 (-1.32%) | 410.40 | 404.625 | 506,458 |
| CPBI | 21.00 | +0.00 (+0.00%) | 21.00 | 20.99 | 88 |
| CPER | 40.06▼ | -0.70 (-1.72%) | 40.5399 | 40.02 | 298,696 |
| CPF | 38.00▲ | +0.37 (+0.98%) | 38.13 | 37.63 | 125,570 |
| CPHI | 0.8991▲ | +0.0251 (+2.87%) | 0.999 | 0.8801 | 508,599 |
| CPK | 134.18▼ | -0.82 (-0.61%) | 135.86 | 133.91 | 208,791 |
| CPNJ | 27.6018▼ | -0.0067 (-0.02%) | 27.6247 | 27.57 | 2,397 |
| CPNM | 26.99▼ | -0.004 (-0.01%) | 26.99 | 26.99 | 100 |
| CPNS | 28.3741▼ | -0.0019 (-0.01%) | 28.375 | 28.3741 | 210 |
| CPRA | 27.915 | +0.00 (+0.00%) | 27.915 | 27.915 | 200 |
| CPRI | 13.60▲ | +0.30 (+2.26%) | 13.72 | 13.33 | 3,128,511 |
| CPRJ | 27.7782▼ | -0.0318 (-0.11%) | 27.81 | 27.77 | 3,007 |
| CPRO | 28.4592▲ | +0.0127 (+0.04%) | 28.46 | 28.44 | 611 |
| CPRY | 28.23▼ | -0.034 (-0.12%) | 28.26 | 28.23 | 504 |
| CPS | 26.54▼ | -0.11 (-0.41%) | 26.835 | 26.37 | 149,578 |
| CPSA | 28.0882▲ | +0.032 (+0.11%) | 28.12 | 28.0882 | 8,028 |
| CPSD | 27.035▲ | +0.005 (+0.02%) | 27.035 | 27.035 | 100 |
| CPSF | 26.50▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 5,734 |
| CPSJ | 27.9349▲ | +0.0218 (+0.08%) | 27.9599 | 27.90 | 921 |
| CPSM | 29.525 | +0.00 (+0.00%) | 29.525 | 29.525 | 100 |
| CPSN | 28.035 | +0.00 (+0.00%) | 28.035 | 28.01 | 2,009 |
| CPSO | 28.19▲ | +0.025 (+0.09%) | 28.19 | 28.19 | 100 |
| CPSP | 27.169▲ | +0.009 (+0.03%) | 27.169 | 27.169 | 100 |
| CPSR | 26.10▼ | -0.01 (-0.04%) | 26.10 | 26.10 | 100 |
| CPST | 28.08▲ | +0.01 (+0.04%) | 28.08 | 28.08 | 100 |
| CPSU | 27.8804▼ | -0.0197 (-0.07%) | 27.90 | 27.8804 | 1,171 |
| CPSY | 25.98▼ | -0.005 (-0.02%) | 25.98 | 25.975 | 147 |
| CPT | 107.61▼ | -0.67 (-0.62%) | 108.605 | 107.20 | 558,813 |
| CPXR | 32.4523▼ | -1.1377 (-3.39%) | 33.18 | 32.45 | 9,686 |
| CPZ | 13.39▲ | +0.11 (+0.83%) | 13.40 | 13.3301 | 34,831 |
| CQQQ | 48.10▼ | -0.04 (-0.08%) | 48.36 | 47.995 | 263,934 |
| CR | 209.60▲ | +3.49 (+1.69%) | 211.34 | 207.55 | 362,556 |
| CRAC | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 1,010 |
| CRAI | 170.69▼ | -1.19 (-0.69%) | 173.31 | 169.85 | 112,661 |
| CRAK | 59.32▲ | +0.13 (+0.22%) | 59.6794 | 58.1992 | 461,724 |
| CRBG | 32.53▲ | +0.70 (+2.20%) | 32.665 | 31.755 | 2,549,940 |
| CRBN | 259.08▼ | -0.69 (-0.27%) | 259.90 | 258.985 | 3,153 |
| CRC | 52.54▲ | +0.87 (+1.68%) | 52.73 | 51.02 | 841,687 |
| CRCT | 5.81▼ | -0.06 (-1.02%) | 5.95 | 5.69 | 698,997 |
| CRD.A | 12.99▼ | -0.20 (-1.52%) | 13.28 | 12.5801 | 44,681 |
| CRD.B | 11.91▲ | +0.13 (+1.10%) | 12.2333 | 11.83 | 7,677 |
| CRDO | 226.49▼ | -0.02 (-0.01%) | 226.72 | 219.7387 | 2,198,148 |
| CRDT | 23.395▼ | -0.17 (-0.72%) | 23.415 | 23.345 | 2,330 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CRI | 34.28▲ | +0.37 (+1.09%) | 34.60 | 33.45 | 1,024,955 |
| CRIB | 25.56▼ | -0.149 (-0.58%) | 25.56 | 25.56 | 100 |
| CRIS | 1.54▼ | -0.05 (-3.14%) | 1.6099 | 1.51 | 105,358 |
| CRMT | 2.21▼ | -0.14 (-5.96%) | 2.37 | 2.14 | 152,450 |
| CRNC | 8.03▲ | +0.01 (+0.12%) | 8.17 | 7.71 | 653,119 |
| CRNT | 2.07 | +0.00 (+0.00%) | 2.0988 | 2.055 | 222,841 |
| CRNX | 84.84▼ | -0.02 (-0.02%) | 84.88 | 84.79 | 479,512 |
| CROX | 123.64▲ | +0.75 (+0.61%) | 124.5783 | 121.15 | 868,631 |
| CRS | 483.70▼ | -2.39 (-0.49%) | 492.98 | 476.3083 | 476,650 |
| CRSH | 20.5855▲ | +0.1868 (+0.92%) | 20.685 | 20.40 | 7,264 |
| CRSR | 11.84 | +0.00 (+0.00%) | 11.91 | 11.53 | 1,205,931 |
| CRTC | 40.837▲ | +0.0139 (+0.03%) | 40.91 | 40.72 | 9,062 |
| CRTO | 16.97▼ | -0.33 (-1.91%) | 17.41 | 16.87 | 327,035 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| CRVS | 14.73▲ | +0.17 (+1.17%) | 15.035 | 14.369 | 692,813 |
| CRWD | 189.18▲ | +3.80 (+2.05%) | 191.32 | 181.24 | 13,619,878 |
| CRWG | 19.68▼ | -0.02 (-0.10%) | 20.50 | 19.1596 | 704,359 |
| CRWL | 58.67▲ | +2.6207 (+4.68%) | 59.529 | 53.50 | 322,372 |
| CRWS | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.8601 | 163,004 |
| CRWV | 88.01▼ | -0.03 (-0.03%) | 89.9107 | 86.75 | 12,130,194 |
| CSB | 67.0652▲ | +0.1497 (+0.22%) | 67.1505 | 67.02 | 5,027 |
| CSCL | 54.9144▲ | +1.2944 (+2.41%) | 55.42 | 54.09 | 57,981 |
| CSCO | 112.36▲ | +1.25 (+1.13%) | 112.95 | 111.19 | 10,244,011 |
| CSD | 132.93▲ | +0.9627 (+0.73%) | 133.07 | 131.64 | 6,900 |
| CSEN | 25.5624▲ | +0.133 (+0.52%) | 25.64 | 25.405 | 34,988 |
| CSHI | 49.74▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 888,411 |
| CSIQ | 13.87▼ | -0.41 (-2.87%) | 14.31 | 13.60 | 1,587,380 |
| CSL | 365.72▲ | +2.45 (+0.67%) | 369.455 | 363.59 | 323,387 |
| CSMD | 35.07▲ | +0.26 (+0.75%) | 35.15 | 34.67 | 33,422 |
| CSPI | 7.90▲ | +0.40 (+5.33%) | 8.05 | 7.60 | 9,624 |
| CSQ | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.705 | 126,717 |
| CSR | 53.42▼ | -0.48 (-0.89%) | 54.47 | 53.345 | 160,673 |
| CSTM | 27.18▲ | +0.10 (+0.37%) | 27.71 | 27.09 | 1,435,104 |
| CSV | 34.76▼ | -0.04 (-0.11%) | 35.01 | 34.57 | 86,709 |