Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 53.36▼ | -0.83 (-1.53%) | 53.935 | 52.46 | 3,178,400 |
| CNMD | 38.39▲ | +1.08 (+2.89%) | 38.45 | 36.44 | 871,200 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNO | 42.05▲ | +0.24 (+0.57%) | 42.19 | 41.44 | 778,200 |
| CNOB | 26.62▼ | -0.99 (-3.59%) | 27.67 | 26.22 | 427,447 |
| CNQQ | 23.702▼ | -0.309 (-1.29%) | 24.04 | 23.65 | 16,300 |
| CNR | 95.38▼ | -0.48 (-0.50%) | 97.00 | 92.67 | 712,100 |
| CNS | 64.26▼ | -0.32 (-0.50%) | 64.84 | 63.58 | 244,492 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| CNTY | 1.52▼ | -0.01 (-0.65%) | 1.5499 | 1.51 | 35,845 |
| CNXC | 37.35▼ | -1.27 (-3.29%) | 38.56 | 36.715 | 1,296,600 |
| CNXT | 46.19▲ | +0.58 (+1.27%) | 46.40 | 45.84 | 106,940 |
| COAL | 25.827▼ | -1.053 (-3.92%) | 26.535 | 25.53 | 121,300 |
| COCO | 53.35▼ | -1.025 (-1.89%) | 54.59 | 52.97 | 605,751 |
| COCP | 0.9802▼ | -0.0198 (-1.98%) | 1.0091 | 0.98 | 62,479 |
| CODA | 10.65▼ | -0.22 (-2.02%) | 11.30 | 10.40 | 213,335 |
| COF | 218.93▼ | -0.38 (-0.17%) | 221.14 | 216.88 | 4,483,000 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COHN | 18.69▼ | -0.87 (-4.45%) | 19.95 | 18.69 | 20,949 |
| COHU | 28.54▼ | -0.82 (-2.79%) | 29.63 | 28.37 | 562,102 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COLB | 29.44▲ | +0.40 (+1.38%) | 29.495 | 28.915 | 2,712,267 |
| COLD | 12.41▲ | +0.03 (+0.24%) | 12.68 | 12.21 | 7,467,900 |
| COLL | 45.92▲ | +0.57 (+1.26%) | 46.34 | 45.04 | 349,207 |
| COMP | 12.52▼ | -0.51 (-3.91%) | 12.91 | 12.171 | 18,834,672 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| COO | 81.38▲ | +1.01 (+1.26%) | 81.545 | 80.293 | 1,680,346 |
| COOT | 0.68▼ | -0.001 (-0.15%) | 0.6899 | 0.68 | 82,027 |
| COSO | 23.97▲ | +0.19 (+0.80%) | 24.00 | 23.70 | 80,200 |
| COST | 940.25▼ | -12.64 (-1.33%) | 951.12 | 930.30 | 2,395,300 |
| COTG | 13.524▼ | -0.351 (-2.53%) | 13.84 | 13.28 | 42,700 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| COWG | 35.32▼ | -0.95 (-2.62%) | 36.12 | 35.2121 | 751,547 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CPAC | 11.01▼ | -0.03 (-0.27%) | 11.31 | 11.00 | 7,300 |
| CPAG | 102.395▼ | -0.086 (-0.08%) | 103.49 | 102.36 | 1,200 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPAY | 314.63▼ | -7.71 (-2.39%) | 320.86 | 309.585 | 354,957 |
| CPER | 36.43▼ | -2.28 (-5.89%) | 37.28 | 35.38 | 4,469,752 |
| CPHY | 51.563▲ | +0.038 (+0.07%) | 51.563 | 51.55 | 1,300 |
| CPIX | 3.75▲ | +0.05 (+1.35%) | 3.97 | 3.58 | 228,693 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CPNJ | 27.1093▼ | -0.0147 (-0.05%) | 27.1093 | 27.09 | 1,622 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRI | 22.57▼ | -0.39 (-1.70%) | 23.14 | 22.41 | 3,729,899 |
| CPRJ | 26.9941▼ | -0.0145 (-0.05%) | 26.998 | 26.9941 | 2,050 |
| CPRO | 27.255▼ | -0.0503 (-0.18%) | 27.255 | 27.22 | 800 |
| CPRY | 27.2152▼ | -0.043 (-0.16%) | 27.2152 | 27.1802 | 718 |
| CPS | 31.37▼ | -1.13 (-3.48%) | 32.29 | 31.14 | 116,742 |
| CPSA | 27.067▼ | -0.0229 (-0.08%) | 27.067 | 27.041 | 6,200 |
| CPSD | 26.13▼ | -0.002 (-0.01%) | 26.13 | 26.09 | 8,200 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPSJ | 27.025▲ | +0.018 (+0.07%) | 27.025 | 26.98 | 910 |
| CPSM | 28.74▲ | +0.0049 (+0.02%) | 28.7752 | 28.70 | 6,658 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CPSR | 25.33▲ | +0.015 (+0.06%) | 25.35 | 25.33 | 200 |
| CPSS | 8.63▲ | +0.06 (+0.70%) | 8.67 | 8.40 | 26,943 |
| CPST | 27.149▼ | -0.011 (-0.04%) | 27.149 | 27.149 | 100 |
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CPSY | 25.18▲ | +0.015 (+0.06%) | 25.21 | 25.16 | 700 |
| CPT | 109.05▲ | +0.05 (+0.05%) | 109.55 | 107.26 | 1,470,800 |
| CPXR | 28.40▼ | -3.84 (-11.91%) | 29.87 | 26.8001 | 1,022,374 |
| CPZ | 14.78 | +0.00 (+0.00%) | 14.8999 | 14.74 | 58,526 |
| CQQQ | 55.80▼ | -1.15 (-2.02%) | 56.63 | 55.45 | 847,712 |
| CR | 182.64▲ | +3.26 (+1.82%) | 184.61 | 177.24 | 877,021 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRBU | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.39 | 790,200 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |
| CRCG | 1.59▼ | -0.20 (-11.17%) | 1.76 | 1.49 | 12,374,800 |
| CRCL | 63.93▼ | -3.62 (-5.36%) | 66.91 | 61.8846 | 15,737,922 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CRD.A | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.52 | 58,400 |
| CRD.B | 10.30▼ | -0.15 (-1.44%) | 10.57 | 10.30 | 4,500 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CRDL | 0.9507▼ | -0.0298 (-3.04%) | 0.9895 | 0.9351 | 274,035 |
| CRDO | 125.28▼ | -4.19 (-3.24%) | 132.20 | 123.5901 | 6,759,203 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CREG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 56,323 |
| CREX | 3.12▼ | -0.21 (-6.31%) | 3.305 | 3.10 | 47,508 |
| CRF | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 1,259,000 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRH | 122.41▼ | -1.27 (-1.03%) | 123.30 | 121.52 | 4,783,267 |
| CRI | 34.61▲ | +1.00 (+2.98%) | 35.04 | 33.37 | 1,063,100 |
| CRL | 210.48▼ | -1.20 (-0.57%) | 212.59 | 208.11 | 274,041 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CRML | 13.17▼ | -0.84 (-6.00%) | 15.0999 | 13.06 | 17,505,744 |
| CRMT | 25.72▲ | +0.62 (+2.47%) | 25.94 | 24.30 | 87,993 |
| CRNC | 11.33▼ | -0.43 (-3.66%) | 11.72 | 10.99 | 564,473 |
| CRNT | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.29 | 356,156 |
| CRNX | 49.94▼ | -1.94 (-3.74%) | 52.95 | 49.31 | 1,214,902 |
| CRON | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.50 | 1,742,005 |
| CROX | 83.92▲ | +1.41 (+1.71%) | 85.49 | 83.25 | 1,296,596 |