Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCU | 11.00▲ | +0.07 (+0.64%) | 11.09 | 10.92 | 135,263 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDIO | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.89 | 36,718 |
| CDL | 75.652▲ | +0.2287 (+0.30%) | 75.67 | 75.191 | 9,900 |
| CDLR | 23.51▲ | +0.06 (+0.26%) | 23.62 | 23.21 | 88,814 |
| CDLX | 3.30▼ | -0.15 (-4.35%) | 3.515 | 3.2101 | 37,718 |
| CDP | 33.88▲ | +0.07 (+0.21%) | 34.12 | 33.54 | 759,978 |
| CDPI | 19.8346▲ | +0.0252 (+0.13%) | 19.85 | 19.8346 | 221 |
| CDRE | 26.39▲ | +0.18 (+0.69%) | 26.83 | 26.045 | 453,771 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CDZI | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.615 | 814,929 |
| CEE | 19.24▲ | +0.2399 (+1.26%) | 19.475 | 19.0899 | 16,740 |
| CEF | 43.51▲ | +0.52 (+1.21%) | 43.63 | 42.985 | 922,456 |
| CEFA | 40.7207▲ | +0.3873 (+0.96%) | 41.145 | 40.51 | 17,132 |
| CEG | 263.27▲ | +1.65 (+0.63%) | 266.38 | 260.43 | 1,929,233 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CELH | 27.99▼ | -0.44 (-1.55%) | 28.57 | 27.70 | 6,509,952 |
| CELU | 1.38▲ | +0.06 (+4.55%) | 1.41 | 1.32 | 166,069 |
| CENN | 4.4411▲ | +0.0123 (+0.28%) | 4.5178 | 4.35 | 4,183 |
| CENT | 39.51 | +0.00 (+0.00%) | 39.68 | 39.09 | 62,540 |
| CENTA | 34.06▼ | -0.13 (-0.38%) | 34.295 | 33.74 | 268,599 |
| CENX | 38.39▲ | +0.27 (+0.71%) | 38.85 | 37.91 | 869,501 |
| CEPF | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.28 | 133,552 |
| CEPO | 10.765 | +0.00 (+0.00%) | 10.77 | 10.76 | 1,307 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 13.18▼ | -0.24 (-1.79%) | 13.45 | 13.08 | 141,417 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CETX | 2.03▼ | -0.02 (-0.98%) | 2.16 | 2.03 | 52,149 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CEV | 9.99 | +0.00 (+0.00%) | 10.11 | 9.9401 | 24,762 |
| CEW | 19.66▲ | +0.071 (+0.36%) | 19.66 | 19.66 | 200 |
| CF | 114.67▼ | -3.77 (-3.18%) | 117.98 | 114.38 | 2,245,329 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CFBK | 34.51▲ | +0.40 (+1.17%) | 34.70 | 34.20 | 49,372 |
| CFFI | 93.60▲ | +0.59 (+0.63%) | 94.69 | 92.41 | 64,432 |
| CFFN | 8.68▲ | +0.02 (+0.23%) | 8.755 | 8.66 | 1,274,496 |
| CFG | 65.53▲ | +0.80 (+1.24%) | 65.77 | 64.69 | 3,847,249 |
| CFO | 78.598▲ | +0.2905 (+0.37%) | 78.635 | 78.26 | 8,500 |
| CFR | 157.42▲ | +1.21 (+0.77%) | 158.22 | 156.2511 | 485,646 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CGAU | 22.56▼ | -0.22 (-0.97%) | 22.83 | 22.43 | 762,104 |
| CGBD | 11.25▲ | +0.10 (+0.90%) | 11.265 | 11.06 | 271,137 |
| CGBL | 37.47▲ | +0.18 (+0.48%) | 37.4865 | 37.225 | 1,332,713 |
| CGC | 0.9415▲ | +0.0125 (+1.35%) | 0.9491 | 0.9309 | 1,009,097 |
| CGCB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.13 | 1,006,521 |
| CGCP | 21.43▲ | +0.03 (+0.14%) | 21.44 | 21.33 | 2,325,930 |
| CGCV | 32.59▲ | +0.17 (+0.52%) | 32.60 | 32.3501 | 438,636 |
| CGDG | 37.68▲ | +0.14 (+0.37%) | 37.715 | 37.48 | 608,875 |
| CGEM | 14.81▼ | -0.63 (-4.08%) | 15.62 | 14.67 | 1,714,039 |
| CGEN | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.345 | 77,756 |
| CGHM | 24.31▼ | -0.11 (-0.45%) | 24.425 | 24.20 | 1,027,026 |
| CGHY | 24.65▼ | -0.042 (-0.17%) | 24.71 | 24.601 | 25,366 |
| CGIB | 24.92▲ | +0.01 (+0.04%) | 24.96 | 24.87 | 74,027 |
| CGIC | 36.68▲ | +0.27 (+0.74%) | 36.75 | 36.4386 | 421,084 |
| CGIE | 37.17▲ | +0.34 (+0.92%) | 37.18 | 36.87 | 280,805 |
| CGMM | 31.60▲ | +0.18 (+0.57%) | 31.73 | 31.4195 | 810,274 |
| CGMS | 26.54▼ | -0.02 (-0.08%) | 26.5659 | 26.49 | 967,674 |
| CGMU | 26.06▼ | -0.13 (-0.50%) | 26.18 | 26.03 | 2,871,052 |
| CGNX | 58.66▲ | +0.96 (+1.66%) | 58.94 | 57.60 | 1,673,509 |
| CGON | 67.15▼ | -1.61 (-2.34%) | 70.0525 | 66.7601 | 750,412 |
| CGRO | 20.5461▼ | -0.1037 (-0.50%) | 20.5461 | 20.5461 | 12 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CGSM | 25.76▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 548,115 |
| CGTX | 0.9365▼ | -0.0143 (-1.50%) | 0.98 | 0.9335 | 535,747 |
| CGUI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 170,079 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |
| CGVV | 31.45▲ | +0.10 (+0.32%) | 31.50 | 31.28 | 34,651 |
| CGW | 62.84▲ | +0.36 (+0.58%) | 62.92 | 62.42 | 12,300 |
| CGXU | 34.99▲ | +0.37 (+1.07%) | 35.09 | 34.74 | 682,047 |
| CHA | 11.41▼ | -0.06 (-0.52%) | 11.48 | 11.20 | 542,204 |
| CHAU | 19.92▼ | -0.11 (-0.55%) | 19.94 | 19.78 | 47,280 |
| CHCI | 19.33▼ | -0.07 (-0.36%) | 20.095 | 19.325 | 28,363 |
| CHCO | 141.97▲ | +1.88 (+1.34%) | 142.17 | 139.99 | 181,784 |
| CHDN | 79.77▲ | +0.36 (+0.45%) | 80.07 | 78.95 | 559,808 |
| CHE | 512.16▲ | +16.51 (+3.33%) | 514.51 | 498.79 | 233,263 |
| CHEF | 110.27▼ | -0.09 (-0.08%) | 113.0415 | 109.23 | 415,662 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| CHIQ | 15.91▼ | -0.11 (-0.69%) | 16.08 | 15.91 | 18,400 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CHMG | 82.00▼ | -0.09 (-0.11%) | 83.51 | 81.87 | 61,276 |
| CHMI | 2.74 | +0.00 (+0.00%) | 2.765 | 2.73 | 242,091 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 248 |
| CHPT | 8.93▼ | -0.05 (-0.56%) | 9.08 | 8.7201 | 933,790 |
| CHRD | 136.27▼ | -3.75 (-2.68%) | 138.14 | 135.10 | 624,512 |
| CHRS | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 1,220,462 |
| CHRW | 147.10▲ | +0.90 (+0.62%) | 147.545 | 145.40 | 1,143,091 |
| CHTR | 112.91▼ | -4.64 (-3.95%) | 116.76 | 112.50 | 2,853,750 |
| CHWY | 18.27▼ | -0.05 (-0.27%) | 18.66 | 18.205 | 9,835,747 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CHYM | 26.78▼ | -0.29 (-1.07%) | 27.13 | 26.6001 | 3,977,507 |
| CI | 272.01▲ | +6.51 (+2.45%) | 273.36 | 265.35 | 1,583,135 |
| CIB | 95.15▲ | +0.93 (+0.99%) | 95.8099 | 93.70 | 213,828 |
| CIG | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,630,474 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CIGI | 90.42▼ | -1.81 (-1.96%) | 92.96 | 90.13 | 153,804 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.3452 | 2.31 | 1,038,443 |
| CIM | 10.34▼ | -0.07 (-0.67%) | 10.49 | 10.21 | 1,730,784 |