Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 8.52▼ | -0.02 (-0.23%) | 8.75 | 8.396 | 473,098 |
| DMRC | 7.04▲ | +0.34 (+5.07%) | 7.10 | 6.62 | 251,656 |
| DNLI | 17.21▲ | +1.19 (+7.43%) | 17.25 | 16.00 | 2,779,172 |
| DNOW | 13.57▼ | -0.16 (-1.17%) | 13.77 | 13.355 | 2,156,500 |
| DNP | 9.87▲ | +0.02 (+0.20%) | 9.91 | 9.77 | 691,200 |
| DNTH | 36.20▼ | -0.69 (-1.87%) | 36.87 | 35.84 | 719,033 |
| DNUT | 4.43▲ | +0.25 (+5.98%) | 4.53 | 4.17 | 2,698,125 |
| DOCU | 65.19▲ | +0.85 (+1.32%) | 65.39 | 64.05 | 3,174,627 |
| DOG | 22.83▼ | -0.23 (-1.00%) | 23.095 | 22.81 | 4,311,627 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.095 | 13.98 | 682,877 |
| DON | 53.09▲ | +0.46 (+0.87%) | 53.17 | 52.41 | 186,199 |
| DOO | 73.12▲ | +0.76 (+1.05%) | 73.395 | 71.83 | 132,683 |
| DOUG | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.29 | 358,622 |
| DOV | 203.50▲ | +1.23 (+0.61%) | 203.81 | 199.51 | 1,409,362 |
| DPST | 112.38▲ | +3.35 (+3.07%) | 112.98 | 106.392 | 314,300 |
| DPZ | 406.50▼ | -4.94 (-1.20%) | 414.40 | 406.30 | 895,884 |
| DQ | 29.61▼ | -0.35 (-1.17%) | 30.60 | 28.97 | 563,000 |
| DRAI | 30.684▲ | +0.124 (+0.41%) | 30.684 | 30.60 | 3,300 |
| DRD | 32.60▲ | +0.98 (+3.10%) | 32.84 | 31.90 | 265,400 |
| DRES | 26.902▲ | +0.279 (+1.05%) | 26.94 | 26.76 | 1,400 |
| DRH | 9.22▲ | +0.11 (+1.21%) | 9.23 | 8.99 | 2,508,500 |
| DRIP | 9.13▲ | +0.27 (+3.05%) | 9.17 | 8.785 | 8,472,000 |
| DRKY | 22.399▲ | +0.322 (+1.46%) | 22.44 | 22.30 | 5,600 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| DRUP | 67.4682▲ | +1.2452 (+1.88%) | 67.4682 | 66.68 | 2,161 |
| DRV | 25.90▼ | -0.475 (-1.80%) | 26.6448 | 25.81 | 49,158 |
| DRVN | 14.96▼ | -0.02 (-0.13%) | 14.97 | 14.65 | 760,773 |
| DSGN | 8.82▲ | +0.13 (+1.50%) | 8.98 | 8.59 | 197,111 |
| DSGR | 28.54▼ | -0.66 (-2.26%) | 29.14 | 28.355 | 76,742 |
| DSGX | 85.52▲ | +1.02 (+1.21%) | 85.82 | 83.57 | 406,676 |
| DSMC | 36.57▲ | +0.4572 (+1.27%) | 36.57 | 36.30 | 2,600 |
| DSP | 11.97▲ | +0.05 (+0.42%) | 12.0748 | 11.6437 | 137,834 |
| DSTL | 59.9049▲ | +0.5949 (+1.00%) | 59.949 | 59.24 | 82,929 |
| DSTX | 32.23▲ | +0.0556 (+0.17%) | 32.29 | 32.23 | 2,570 |
| DT | 42.72▲ | +0.09 (+0.21%) | 43.30 | 42.34 | 2,996,200 |
| DTI | 2.84▼ | -0.025 (-0.87%) | 3.0682 | 2.79 | 168,082 |
| DTM | 117.57▼ | -2.58 (-2.15%) | 119.90 | 116.07 | 843,143 |
| DTSQ | 10.5914▼ | -0.1186 (-1.11%) | 10.69 | 10.57 | 1,240 |
| DTST | 5.07▼ | -0.02 (-0.39%) | 5.10 | 5.05 | 63,113 |
| DUG | 31.082▲ | +1.552 (+5.26%) | 31.181 | 29.46 | 74,516 |
| DV | 10.96▼ | -0.18 (-1.62%) | 11.17 | 10.855 | 3,216,888 |
| DVAL | 14.64▲ | +0.0386 (+0.26%) | 14.64 | 14.61 | 69,788 |
| DVDN | 18.853▼ | -0.067 (-0.35%) | 18.89 | 18.853 | 400 |
| DVLU | 37.095▲ | +0.3795 (+1.03%) | 37.11 | 36.69 | 13,117 |
| DVN | 35.89▼ | -0.66 (-1.81%) | 36.93 | 35.76 | 8,595,556 |
| DVS | 4.63▲ | +0.03 (+0.65%) | 4.75 | 4.54 | 2,197,077 |
| DVXC | 28.747▼ | -0.184 (-0.64%) | 28.747 | 28.747 | 0 |
| DVXK | 29.175▲ | +0.697 (+2.45%) | 29.175 | 29.175 | 100 |
| DVXP | 22.293▲ | +0.083 (+0.37%) | 22.293 | 22.293 | 100 |
| DVXV | 32.167▲ | +1.017 (+3.26%) | 32.167 | 32.167 | 100 |
| DVXY | 26.109▲ | +0.312 (+1.21%) | 26.109 | 26.109 | 0 |
| DWAS | 98.2279▲ | +1.3588 (+1.40%) | 98.2279 | 96.56 | 42,268 |
| DWSH | 6.195▼ | -0.1646 (-2.59%) | 6.38 | 6.19 | 69,552 |
| DWTX | 3.97▼ | -0.25 (-5.92%) | 4.26 | 3.91 | 20,300 |
| DXC | 14.65▲ | +0.62 (+4.42%) | 14.65 | 13.89 | 2,299,500 |
| DXD | 19.35▼ | -0.38 (-1.93%) | 19.81 | 19.32 | 2,183,863 |
| DXF | 2.14▲ | +0.06 (+2.88%) | 2.20 | 1.97 | 90,700 |
| DXLG | 0.8857▼ | -0.035 (-3.80%) | 0.9527 | 0.88 | 70,632 |
| DXPE | 109.70▲ | +4.96 (+4.74%) | 110.57 | 100.01 | 234,600 |
| DXYZ | 29.22▼ | -1.21 (-3.98%) | 30.63 | 28.6101 | 1,788,044 |
| DY | 350.31▲ | +2.32 (+0.67%) | 351.48 | 335.07 | 407,900 |
| DYFI | 23.105▲ | +0.02 (+0.09%) | 23.105 | 23.08 | 10,100 |
| DYLG | 27.0972▲ | +0.1684 (+0.63%) | 27.11 | 26.96 | 6,909 |
| DYN | 18.12▼ | -0.11 (-0.60%) | 18.39 | 17.67 | 2,541,364 |
| DYNB | 39.82 | +0.00 (+0.00%) | 39.82 | 39.768 | 1,000 |
| DYTA | 29.405▲ | +0.075 (+0.26%) | 29.41 | 29.33 | 7,900 |
| EA | 204.28▼ | -0.08 (-0.04%) | 204.68 | 204.25 | 1,551,284 |
| EAT | 155.95▲ | +6.47 (+4.33%) | 158.455 | 150.80 | 1,061,951 |
| EATZ | 27.174▲ | +0.512 (+1.92%) | 27.33 | 26.95 | 2,700 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.44 | 12,099,949 |
| EBC | 19.41▲ | +0.28 (+1.46%) | 19.42 | 18.945 | 1,920,747 |
| EBF | 18.14▲ | +0.08 (+0.44%) | 18.17 | 17.89 | 176,931 |
| EBIT | 34.565▲ | +0.401 (+1.17%) | 34.565 | 34.449 | 2,100 |
| EBMT | 19.62▼ | -0.11 (-0.56%) | 20.23 | 19.415 | 19,815 |
| ECBK | 17.16▼ | -0.04 (-0.23%) | 17.215 | 17.149 | 9,508 |
| ECG | 88.14▼ | -3.55 (-3.87%) | 91.36 | 86.00 | 645,854 |
| ECML | 34.645▲ | +0.271 (+0.79%) | 34.645 | 34.645 | 100 |
| ECO | 33.50▲ | +0.52 (+1.58%) | 34.34 | 33.117 | 585,360 |
| ECOW | 24.935▲ | +0.203 (+0.82%) | 25.00 | 24.88 | 42,000 |
| ECPG | 56.05▼ | -0.65 (-1.15%) | 56.49 | 55.5041 | 178,617 |
| EDBL | 0.875▲ | +0.15 (+20.69%) | 1.04 | 0.711 | 909,700 |
| EDD | 5.58▲ | +0.04 (+0.72%) | 5.58 | 5.5301 | 403,665 |
| EDGF | 24.66▼ | -0.01 (-0.04%) | 24.66 | 24.64 | 50,000 |
| EDGH | 31.3112▲ | +0.2959 (+0.95%) | 31.3112 | 31.23 | 15,060 |
| EDHL | 0.371▼ | -0.02 (-5.12%) | 0.41 | 0.3602 | 218,778 |
| EDIT | 2.14▲ | +0.15 (+7.54%) | 2.15 | 1.995 | 2,394,836 |
| EDN | 28.92▼ | -1.68 (-5.49%) | 30.66 | 28.87 | 68,400 |
| EDRY | 12.90▼ | -0.18 (-1.38%) | 12.90 | 12.58 | 4,169 |
| EDV | 65.06▼ | -0.18 (-0.28%) | 65.08 | 64.64 | 1,241,598 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EEA | 10.53▲ | +0.04 (+0.38%) | 10.7648 | 10.51 | 20,165 |
| EEFT | 76.62▲ | +1.42 (+1.89%) | 76.76 | 75.00 | 441,230 |
| EES | 58.59▲ | +0.80 (+1.38%) | 58.60 | 57.54 | 20,809 |
| EEV | 17.10▼ | -0.27 (-1.55%) | 17.175 | 17.10 | 16,038 |
| EFC | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.29 | 2,372,000 |
| EFFI | 24.46▼ | -0.026 (-0.11%) | 24.46 | 24.46 | 100 |
| EFSC | 55.02▼ | -0.06 (-0.11%) | 55.145 | 54.46 | 141,542 |
| EFSI | 39.11▼ | -0.24 (-0.61%) | 39.64 | 38.76 | 14,035 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EFX | 212.25▼ | -8.54 (-3.87%) | 213.6931 | 207.5801 | 2,430,441 |