Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 166.70▲ | +6.31 (+3.93%) | 168.5199 | 160.40 | 332,782 |
| CAMX | 31.16▼ | -0.468 (-1.48%) | 31.16 | 31.16 | 100 |
| CANC | 35.624▼ | -0.8066 (-2.21%) | 36.23 | 35.535 | 32,900 |
| CANF | 3.44▲ | +0.01 (+0.29%) | 3.53 | 3.34 | 51,684 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CARE | 19.61▼ | -0.34 (-1.70%) | 19.93 | 19.56 | 150,050 |
| CARK | 41.233▼ | -0.472 (-1.13%) | 41.233 | 41.233 | 100 |
| CARL | 10.98▼ | -0.72 (-6.15%) | 11.64 | 10.79 | 287,274 |
| CARR | 57.61▲ | +0.63 (+1.11%) | 58.15 | 56.54 | 6,799,900 |
| CARY | 20.89▼ | -0.035 (-0.17%) | 20.93 | 20.89 | 384,221 |
| CARZ | 82.53▼ | -1.1502 (-1.37%) | 83.43 | 82.05 | 2,400 |
| CAS | 25.328▼ | -0.269 (-1.05%) | 25.51 | 25.328 | 800 |
| CASH | 90.34▼ | -0.51 (-0.56%) | 90.8367 | 89.46 | 274,503 |
| CASS | 43.48▼ | -0.74 (-1.67%) | 44.57 | 43.40 | 72,618 |
| CASY | 669.52▼ | -22.26 (-3.22%) | 688.57 | 666.89 | 328,227 |
| CAT | 693.62▼ | -8.38 (-1.19%) | 711.84 | 692.70 | 1,796,173 |
| CATF | 50.196▼ | -0.049 (-0.10%) | 50.31 | 50.16 | 3,400 |
| CATH | 79.353▼ | -1.1199 (-1.39%) | 80.32 | 79.35 | 16,100 |
| CATO | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.92 | 36,549 |
| CATX | 4.86▼ | -0.09 (-1.82%) | 5.025 | 4.79 | 1,321,223 |
| CATY | 47.19▼ | -0.29 (-0.61%) | 47.595 | 46.90 | 622,924 |
| CB | 327.98▼ | -2.89 (-0.87%) | 331.36 | 327.92 | 1,454,825 |
| CBAN | 19.08▼ | -0.40 (-2.05%) | 19.46 | 19.015 | 163,675 |
| CBAT | 0.9489▼ | -0.0661 (-6.51%) | 1.00 | 0.9127 | 211,360 |
| CBC | 23.79▼ | -0.17 (-0.71%) | 24.405 | 23.66 | 619,879 |
| CBFV | 33.77▼ | -0.55 (-1.60%) | 34.50 | 33.77 | 9,058 |
| CBIO | 10.35▼ | -0.75 (-6.76%) | 11.04 | 9.90 | 259,437 |
| CBK | 24.71▼ | -0.25 (-1.00%) | 25.05 | 24.50 | 35,955 |
| CBL | 37.42▼ | -0.21 (-0.56%) | 37.97 | 37.24 | 170,000 |
| CBLS | 29.449▼ | -0.0731 (-0.25%) | 29.449 | 29.449 | 100 |
| CBNA | 34.98▼ | -1.31 (-3.61%) | 36.52 | 34.98 | 4,340 |
| CBNK | 28.40▼ | -0.63 (-2.17%) | 28.90 | 28.10 | 66,854 |
| CBON | 23.192▼ | -0.053 (-0.23%) | 23.20 | 23.192 | 800 |
| CBRL | 27.80▼ | -1.07 (-3.71%) | 28.83 | 27.77 | 901,380 |
| CBSE | 41.128▼ | -0.4287 (-1.03%) | 41.60 | 41.128 | 4,100 |
| CBSH | 47.50▼ | -0.32 (-0.67%) | 47.87 | 47.28 | 1,529,700 |
| CBT | 67.93▼ | -1.05 (-1.52%) | 69.10 | 67.92 | 511,300 |
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CCBG | 41.57▼ | -0.56 (-1.33%) | 42.3975 | 41.21 | 117,338 |
| CCCC | 2.69▼ | -0.07 (-2.54%) | 2.77 | 2.635 | 2,510,104 |
| CCD | 22.21▲ | +0.04 (+0.18%) | 22.34 | 22.00 | 42,800 |
| CCEC | 20.21▲ | +0.19 (+0.95%) | 20.61 | 19.95 | 9,700 |
| CCEF | 28.455▼ | -0.285 (-0.99%) | 28.64 | 28.42 | 2,600 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CCEP | 96.08▼ | -4.69 (-4.65%) | 100.01 | 95.91 | 1,996,629 |
| CCFE | 25.896▼ | -0.5474 (-2.07%) | 26.05 | 25.85 | 700 |
| CCI | 84.91▼ | -3.02 (-3.43%) | 87.15 | 84.82 | 2,388,638 |
| CCJ | 109.40▼ | -2.12 (-1.90%) | 111.50 | 108.82 | 2,670,682 |
| CCK | 101.43▼ | -3.86 (-3.67%) | 104.98 | 101.38 | 1,023,100 |
| CCL | 24.16▼ | -0.93 (-3.71%) | 25.035 | 24.16 | 26,305,193 |
| CCNE | 27.07▼ | -0.41 (-1.49%) | 27.545 | 26.85 | 143,456 |
| CCNR | 38.85▼ | -0.63 (-1.60%) | 39.50 | 38.85 | 9,200 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.38 | 9,685,649 |
| CCOI | 19.33▼ | -1.00 (-4.92%) | 20.235 | 19.28 | 807,922 |
| CCOR | 26.135▼ | -0.2131 (-0.81%) | 26.23 | 26.135 | 1,700 |
| CCRN | 8.86▼ | -0.20 (-2.21%) | 9.07 | 8.785 | 561,489 |
| CCRP | 19.77▼ | -0.065 (-0.33%) | 19.77 | 19.77 | 100 |
| CCS | 56.36▼ | -2.09 (-3.58%) | 58.20 | 56.105 | 249,349 |
| CCSB | 20.0376▼ | -0.0424 (-0.21%) | 20.19 | 20.0376 | 2,701 |
| CCSI | 27.95▼ | -1.86 (-6.24%) | 29.87 | 27.885 | 162,565 |
| CCSO | 25.841▼ | -0.3244 (-1.24%) | 26.21 | 25.841 | 1,500 |
| CCTG | 0.454▼ | -0.0361 (-7.37%) | 0.494 | 0.4503 | 78,850 |
| CCU | 11.54▼ | -0.22 (-1.87%) | 11.845 | 11.52 | 247,209 |
| CCXI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30 |
| CD | 4.48▼ | -0.33 (-6.86%) | 4.88 | 4.3751 | 111,249 |
| CDC | 70.596▼ | -0.9168 (-1.28%) | 71.34 | 70.596 | 11,600 |
| CDE | 19.26▼ | -1.78 (-8.46%) | 20.32 | 19.16 | 23,050,764 |
| CDEI | 78.757▼ | -1.0668 (-1.34%) | 79.33 | 78.757 | 400 |
| CDIG | 24.665▼ | -0.3828 (-1.53%) | 24.96 | 24.665 | 18,700 |
| CDIO | 2.32▲ | +0.07 (+3.11%) | 2.41 | 2.21 | 336,957 |
| CDL | 73.652▼ | -0.9743 (-1.31%) | 74.34 | 73.652 | 5,700 |
| CDLR | 23.79▼ | -0.24 (-1.00%) | 24.31 | 23.78 | 47,102 |
| CDNA | 17.38▼ | -0.22 (-1.25%) | 17.635 | 17.19 | 594,792 |
| CDNL | 32.72▼ | -0.54 (-1.62%) | 33.88 | 31.95 | 366,404 |
| CDNS | 289.64▼ | -4.11 (-1.40%) | 295.30 | 289.50 | 1,667,108 |
| CDP | 31.69▼ | -0.18 (-0.56%) | 31.96 | 31.5065 | 760,846 |
| CDRE | 32.22▼ | -0.76 (-2.30%) | 33.23 | 32.09 | 335,867 |
| CDW | 117.59▲ | +0.15 (+0.13%) | 118.61 | 116.295 | 1,363,890 |
| CDX | 21.64▼ | -0.13 (-0.60%) | 21.703 | 21.59 | 91,700 |
| CDZI | 4.84▼ | -0.25 (-4.91%) | 5.08 | 4.83 | 510,872 |
| CEE | 17.85▼ | -0.14 (-0.78%) | 18.30 | 17.42 | 20,300 |
| CEF | 48.82▼ | -1.90 (-3.75%) | 49.815 | 48.78 | 1,030,594 |
| CEFA | 36.8017▼ | -0.5555 (-1.49%) | 37.36 | 36.58 | 29,194 |
| CEG | 317.22▲ | +9.53 (+3.10%) | 322.65 | 307.55 | 2,634,656 |
| CELH | 41.50▼ | -2.46 (-5.60%) | 43.83 | 41.30 | 5,519,200 |
| CENT | 35.85▼ | -0.27 (-0.75%) | 36.08 | 35.46 | 101,818 |
| CENTA | 31.46▼ | -0.28 (-0.88%) | 31.77 | 31.04 | 373,994 |
| CENX | 55.34▼ | -1.15 (-2.04%) | 56.565 | 52.8901 | 1,974,791 |
| CEPF | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 262,706 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 16,625 |
| CEPT | 10.95▼ | -0.04 (-0.36%) | 11.10 | 10.87 | 323,284 |
| CERS | 1.80 | +0.00 (+0.00%) | 1.94 | 1.77 | 3,739,664 |
| CET | 50.05▼ | -0.51 (-1.01%) | 50.93 | 50.05 | 29,600 |
| CEV | 10.49▲ | +0.04 (+0.38%) | 10.56 | 10.44 | 22,200 |
| CEVA | 18.52▲ | +0.02 (+0.11%) | 18.675 | 18.25 | 223,690 |
| CEW | 18.93▼ | -0.1471 (-0.77%) | 19.04 | 18.93 | 3,200 |
| CFA | 91.489▼ | -1.2262 (-1.32%) | 92.49 | 91.489 | 8,900 |