Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 23.71▼ | -0.92 (-3.74%) | 24.82 | 23.55 | 62,371 |
| CCEF | 29.11▼ | -0.24 (-0.82%) | 29.2499 | 29.11 | 1,631 |
| CCEL | 3.37▼ | -0.01 (-0.30%) | 3.52 | 3.1801 | 14,111 |
| CCG | 13.08▲ | +1.04 (+8.64%) | 13.08 | 11.035 | 14,467 |
| CCIF | 2.70▲ | +0.06 (+2.27%) | 2.74 | 2.6634 | 68,334 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCO | 2.40▼ | -0.02 (-0.83%) | 2.42 | 2.40 | 13,711,404 |
| CCRP | 19.391▼ | -0.084 (-0.43%) | 19.391 | 19.391 | 100 |
| CCSB | 19.885▼ | -0.03 (-0.15%) | 19.89 | 19.84 | 4,223 |
| CCSI | 36.71▼ | -0.42 (-1.13%) | 37.695 | 36.54 | 102,782 |
| CCSO | 25.5448▼ | -0.6902 (-2.63%) | 25.925 | 25.5448 | 1,587 |
| CCTG | 0.6703▼ | -0.0796 (-10.61%) | 0.7541 | 0.6333 | 191,497 |
| CCXI | 13.52▼ | -1.00 (-6.89%) | 14.43 | 13.05 | 2,689,787 |
| CDEI | 89.9119▼ | -1.1081 (-1.22%) | 91.51 | 89.9119 | 950 |
| CDIG | 24.6598▼ | -0.3888 (-1.55%) | 24.78 | 24.62 | 3,066 |
| CDIO | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.51 | 15,866 |
| CDLR | 21.17▼ | -0.41 (-1.90%) | 21.64 | 21.125 | 116,946 |
| CDNA | 35.41▼ | -0.34 (-0.95%) | 36.50 | 35.29 | 744,410 |
| CDNL | 58.79▼ | -1.46 (-2.42%) | 61.27 | 56.27 | 763,796 |
| CDNS | 332.76▼ | -11.96 (-3.47%) | 351.00 | 332.555 | 3,418,614 |
| CDP | 38.08▼ | -0.16 (-0.42%) | 38.90 | 37.925 | 1,356,070 |
| CDRO | 9.27▼ | -0.05 (-0.54%) | 9.44 | 9.135 | 7,609 |
| CDX | 20.42▼ | -0.10 (-0.49%) | 20.64 | 20.42 | 98,235 |
| CDXS | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.46 | 1,007,799 |
| CDZI | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.865 | 3,316,738 |
| CE | 43.93▲ | +0.43 (+0.99%) | 44.70 | 43.135 | 2,437,937 |
| CECO | 59.82▼ | -7.66 (-11.35%) | 67.85 | 59.45 | 2,460,909 |
| CEFA | 39.5169▼ | -0.2205 (-0.55%) | 40.06 | 39.5169 | 4,656 |
| CELC | 83.26▲ | +0.80 (+0.97%) | 84.72 | 80.30 | 1,261,833 |
| CELH | 28.88▼ | -0.57 (-1.94%) | 29.50 | 28.52 | 6,463,792 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CENT | 44.16▼ | -0.27 (-0.61%) | 44.61 | 43.21 | 74,944 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CEPI | 29.4456▼ | -1.6428 (-5.28%) | 30.83 | 29.40 | 71,219 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 14.38▼ | -0.15 (-1.03%) | 14.73 | 14.26 | 187,908 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CERS | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.83 | 1,876,045 |
| CET | 52.19▼ | -0.46 (-0.87%) | 52.878 | 52.19 | 29,392 |
| CETY | 0.9171▼ | -0.0329 (-3.46%) | 0.9727 | 0.9101 | 13,911 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.11 | 23,791 |
| CEVA | 29.84▼ | -1.86 (-5.87%) | 32.245 | 29.77 | 1,322,902 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CFG | 71.31▼ | -1.63 (-2.23%) | 72.92 | 71.305 | 3,201,383 |
| CFND | 3.17▼ | -0.08 (-2.46%) | 3.25 | 3.1017 | 4,043 |
| CGBD | 10.19▼ | -0.15 (-1.45%) | 10.375 | 10.16 | 303,195 |
| CGBL | 36.86▼ | -0.44 (-1.18%) | 37.34 | 36.845 | 1,127,304 |
| CGC | 0.8895▼ | -0.0047 (-0.53%) | 0.90 | 0.8632 | 3,058,750 |
| CGCB | 25.91▼ | -0.10 (-0.38%) | 25.9969 | 25.90 | 1,251,100 |
| CGCP | 22.04▼ | -0.07 (-0.32%) | 22.125 | 22.03 | 1,659,894 |
| CGCV | 32.95▼ | -0.32 (-0.96%) | 33.345 | 32.9198 | 342,672 |
| CGDV | 48.44▼ | -0.67 (-1.36%) | 49.2952 | 48.4039 | 5,932,685 |
| CGEM | 17.21▼ | -0.26 (-1.49%) | 17.97 | 16.62 | 536,979 |
| CGEN | 2.24▼ | -0.02 (-0.88%) | 2.31 | 2.22 | 198,382 |
| CGGE | 33.81▼ | -0.44 (-1.28%) | 34.39 | 33.785 | 894,885 |
| CGGG | 26.87▼ | -0.545 (-1.99%) | 27.575 | 26.87 | 24,447 |
| CGGO | 38.03▼ | -0.78 (-2.01%) | 39.02 | 38.00 | 1,707,378 |
| CGGR | 43.79▼ | -0.78 (-1.75%) | 44.84 | 43.755 | 2,979,361 |
| CGHM | 25.55▼ | -0.07 (-0.27%) | 25.60 | 25.545 | 493,944 |
| CGHY | 25.174▼ | -0.031 (-0.12%) | 25.20 | 25.15 | 22,931 |
| CGIB | 25.313▼ | -0.047 (-0.19%) | 25.38 | 25.30 | 233,191 |
| CGIC | 35.07▼ | -0.29 (-0.82%) | 35.63 | 34.90 | 3,119,992 |
| CGIE | 35.93▼ | -0.26 (-0.72%) | 36.496 | 35.8599 | 552,084 |
| CGMM | 31.77▼ | -0.41 (-1.27%) | 32.2698 | 31.70 | 782,376 |
| CGMS | 27.12▼ | -0.05 (-0.18%) | 27.209 | 27.1034 | 1,121,404 |
| CGMU | 27.15▲ | +0.01 (+0.04%) | 27.195 | 27.12 | 2,379,477 |
| CGNG | 34.33▼ | -0.57 (-1.63%) | 35.125 | 34.20 | 1,847,161 |
| CGNX | 57.82▼ | -2.54 (-4.21%) | 60.42 | 57.18 | 1,937,802 |
| CGO | 12.14▼ | -0.31 (-2.49%) | 12.525 | 12.12 | 53,737 |
| CGON | 69.12▼ | -3.50 (-4.82%) | 73.50 | 67.79 | 1,080,817 |
| CGSM | 26.27▼ | -0.033 (-0.13%) | 26.31 | 26.27 | 193,871 |
| CGTX | 0.9011▼ | -0.0224 (-2.43%) | 0.9399 | 0.88 | 335,126 |
| CGUS | 43.29▼ | -0.59 (-1.34%) | 44.16 | 43.28 | 2,731,475 |
| CGVV | 30.42▼ | -0.3694 (-1.20%) | 30.855 | 30.42 | 48,759 |
| CGW | 64.66▼ | -0.94 (-1.43%) | 65.45 | 64.595 | 16,566 |
| CGXU | 32.43▼ | -0.45 (-1.37%) | 33.175 | 32.30 | 1,549,136 |
| CHAT | 74.58▼ | -3.61 (-4.62%) | 78.06 | 74.31 | 1,340,181 |
| CHAU | 21.16▼ | -0.06 (-0.28%) | 21.57 | 21.135 | 207,868 |
| CHCI | 14.84▼ | -0.415 (-2.72%) | 15.39 | 14.50 | 41,152 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHGX | 32.1116▼ | -0.3949 (-1.21%) | 32.67 | 32.11 | 12,598 |
| CHI | 11.99▼ | -0.32 (-2.60%) | 12.32 | 11.97 | 232,919 |
| CHMI | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.22 | 198,981 |
| CHNR | 3.71▲ | +0.0975 (+2.70%) | 3.82 | 3.5703 | 7,875 |
| CHPS | 72.20▼ | -4.3649 (-5.70%) | 75.80 | 72.20 | 55,145 |
| CHPT | 5.18▼ | -0.16 (-3.00%) | 5.47 | 5.165 | 338,569 |
| CHPX | 80.73▼ | -4.7313 (-5.54%) | 85.36 | 80.61 | 111,092 |
| CHPY | 61.65▼ | -3.92 (-5.98%) | 65.76 | 61.65 | 868,970 |
| CHRI | 86.5829▼ | -1.3507 (-1.54%) | 87.68 | 86.5829 | 2,747 |
| CHRN | 18.52▼ | -1.71 (-8.45%) | 20.8094 | 18.31 | 133,337 |
| CHRS | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.40 | 543,493 |
| CHRW | 173.75▲ | +4.41 (+2.60%) | 174.27 | 164.08 | 4,001,723 |
| CHW | 8.08▼ | -0.24 (-2.88%) | 8.30 | 8.08 | 297,012 |
| CHY | 12.17▼ | -0.33 (-2.64%) | 12.517 | 12.12 | 358,367 |
| CHYM | 22.42▲ | +0.05 (+0.22%) | 22.895 | 22.17 | 4,986,260 |
| CIA | 4.90▼ | -0.18 (-3.54%) | 5.2082 | 4.88 | 62,141 |
| CIBR | 88.79▼ | -0.49 (-0.55%) | 90.58 | 87.98 | 1,624,946 |
| CIEN | 330.37▼ | -20.14 (-5.75%) | 350.80 | 323.545 | 2,459,624 |
| CIFG | 5.9572▼ | -2.1865 (-26.85%) | 7.7783 | 5.84 | 202,760 |
| CIFR | 17.69▼ | -2.73 (-13.37%) | 20.68 | 17.442 | 38,571,019 |