Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARE | 2.28▼ | -0.05 (-2.15%) | 2.315 | 2.23 | 288,917 |
| DARP | 58.8908▼ | -0.0944 (-0.16%) | 59.73 | 58.615 | 2,847 |
| DASH | 156.70▼ | -0.88 (-0.56%) | 160.35 | 154.51 | 4,417,671 |
| DAVA | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.21 | 284,474 |
| DBA | 27.58▲ | +0.11 (+0.40%) | 27.585 | 27.42 | 578,005 |
| DBB | 26.02▲ | +0.29 (+1.13%) | 26.075 | 25.805 | 598,212 |
| DBC | 29.72▲ | +0.23 (+0.78%) | 29.73 | 29.275 | 880,543 |
| DBE | 30.44▲ | +0.30 (+1.00%) | 30.70 | 29.93 | 47,458 |
| DBGI | 0.493▲ | +0.1394 (+39.42%) | 0.4949 | 0.3137 | 5,718,859 |
| DBMF | 31.04▲ | +0.03 (+0.10%) | 31.06 | 30.845 | 1,375,889 |
| DBO | 21.43▲ | +0.24 (+1.13%) | 21.65 | 20.78 | 1,293,285 |
| DBP | 106.65▲ | +0.9868 (+0.93%) | 107.15 | 104.73 | 9,724 |
| DBRG | 15.70▲ | +0.01 (+0.06%) | 15.72 | 15.69 | 1,186,251 |
| DBVT | 18.99▲ | +0.49 (+2.65%) | 19.07 | 18.43 | 418,247 |
| DBX | 26.19▲ | +0.22 (+0.85%) | 26.44 | 25.90 | 3,022,242 |
| DC | 5.62▲ | +0.14 (+2.55%) | 5.73 | 5.29 | 1,598,909 |
| DCBO | 18.01▲ | +0.76 (+4.41%) | 18.16 | 17.00 | 168,202 |
| DCMT | 34.395▲ | +0.2956 (+0.87%) | 34.40 | 34.21 | 5,897 |
| DCTH | 10.95▲ | +0.04 (+0.37%) | 11.26 | 10.7424 | 472,725 |
| DD | 47.71▲ | +0.05 (+0.10%) | 47.98 | 47.08 | 2,094,501 |
| DDI | 11.74▼ | -0.12 (-1.01%) | 11.88 | 11.65 | 207,774 |
| DDIV | 44.5251▼ | -0.1431 (-0.32%) | 44.635 | 44.5251 | 3,884 |
| DE | 539.00▲ | +9.61 (+1.82%) | 539.71 | 522.475 | 1,880,205 |
| DEC | 14.83▲ | +0.29 (+1.99%) | 15.00 | 14.61 | 883,244 |
| DEEF | 39.85▲ | +0.07 (+0.18%) | 39.85 | 39.85 | 47 |
| DEFI | 83.1799▼ | -1.7937 (-2.11%) | 83.1799 | 82.575 | 235 |
| DEFT | 0.662▲ | +0.0005 (+0.08%) | 0.6687 | 0.6217 | 4,450,843 |
| DEI | 11.55▲ | +0.04 (+0.35%) | 11.81 | 11.41 | 3,373,998 |
| DFAR | 26.10▼ | -0.09 (-0.34%) | 26.2811 | 26.02 | 3,171,370 |
| DFAU | 51.95▲ | +0.28 (+0.54%) | 51.98 | 51.56 | 474,637 |
| DFDV | 3.91▲ | +0.01 (+0.26%) | 4.01 | 3.72 | 822,989 |
| DFGR | 28.99▼ | -0.07 (-0.24%) | 29.175 | 28.8787 | 283,964 |
| DFII | 13.9291▼ | -0.2759 (-1.94%) | 13.9401 | 13.8001 | 10,927 |
| DFIP | 41.925▲ | +0.11 (+0.26%) | 41.9334 | 41.8499 | 57,496 |
| DFJ | 106.79▼ | -0.26 (-0.24%) | 107.35 | 106.57 | 24,493 |
| DFMC | 57.11▲ | +0.1216 (+0.21%) | 57.1399 | 56.605 | 13,695 |
| DFP | 20.67▲ | +0.10 (+0.49%) | 20.695 | 20.5437 | 50,810 |
| DFUS | 82.24▲ | +0.48 (+0.59%) | 82.2965 | 81.615 | 813,329 |
| DGICB | 19.15▲ | +0.86 (+4.70%) | 19.15 | 19.00 | 573 |
| DGNX | 1.43▲ | +0.14 (+10.85%) | 1.48 | 1.281 | 1,424,311 |
| DGRW | 96.89▲ | +0.42 (+0.44%) | 96.94 | 96.271 | 517,234 |
| DGXX | 8.11▲ | +0.10 (+1.25%) | 8.81 | 7.90 | 14,212,960 |
| DHC | 8.61▼ | -0.21 (-2.38%) | 8.9491 | 8.61 | 1,117,245 |
| DHLX | 13.1514▼ | -0.019 (-0.14%) | 13.20 | 13.15 | 3,396 |
| DHSB | 27.045▲ | +0.188 (+0.70%) | 27.17 | 26.8401 | 25,142 |
| DHT | 16.35▼ | -0.56 (-3.31%) | 16.81 | 16.35 | 3,591,935 |
| DHX | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.54 | 171,466 |
| DIG | 56.40▼ | -0.07 (-0.12%) | 57.665 | 56.39 | 32,379 |
| DIM | 87.2246▼ | -0.2702 (-0.31%) | 87.51 | 86.91 | 5,345 |
| DINO | 68.26▲ | +0.18 (+0.26%) | 69.18 | 67.845 | 1,798,835 |
| DIOD | 109.89▲ | +0.76 (+0.70%) | 110.44 | 105.18 | 972,445 |
| DIS | 103.73▼ | -0.45 (-0.43%) | 104.41 | 103.10 | 5,213,673 |
| DISO | 9.835▼ | -0.0342 (-0.35%) | 9.835 | 9.80 | 1,487 |
| DIVE | 25.7596▲ | +0.0851 (+0.33%) | 25.7596 | 25.72 | 3,259 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DK | 44.39▲ | +1.35 (+3.14%) | 45.24 | 43.185 | 573,635 |
| DKNG | 24.53▼ | -0.54 (-2.15%) | 25.39 | 24.42 | 12,508,899 |
| DKNX | 19.78▼ | -0.9396 (-4.53%) | 20.36 | 19.78 | 4,802 |
| DLO | 11.67▲ | +0.16 (+1.39%) | 11.71 | 11.435 | 1,785,353 |
| DLPN | 1.25▲ | +0.025 (+2.04%) | 1.25 | 1.175 | 24,529 |
| DLR | 191.43▼ | -0.28 (-0.15%) | 193.85 | 190.70 | 989,015 |
| DLS | 87.75▼ | -0.055 (-0.06%) | 88.14 | 87.41 | 16,340 |
| DLX | 24.24▼ | -0.08 (-0.33%) | 24.43 | 23.8159 | 190,099 |
| DLXY | 0.468▼ | -0.0135 (-2.80%) | 0.50 | 0.4679 | 58,414 |
| DLY | 14.07▲ | +0.07 (+0.50%) | 14.08 | 13.99 | 209,212 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 2,083 |
| DMB | 10.97▲ | +0.07 (+0.64%) | 11.0855 | 10.90 | 30,065 |
| DMO | 11.02▼ | -0.04 (-0.36%) | 11.14 | 11.01 | 63,389 |
| DNN | 3.41▲ | +0.02 (+0.59%) | 3.455 | 3.31 | 16,553,135 |
| DNNG | 9.4602▲ | +0.2366 (+2.57%) | 9.50 | 9.32 | 2,830 |
| DNOW | 13.26▲ | +0.15 (+1.14%) | 13.45 | 12.85 | 2,527,564 |
| DNP | 10.75▼ | -0.10 (-0.92%) | 10.9199 | 10.75 | 835,343 |
| DOC | 19.51▼ | -0.36 (-1.81%) | 19.80 | 19.42 | 7,248,372 |
| DOCN | 151.91▲ | +1.49 (+0.99%) | 156.4265 | 148.52 | 1,580,575 |
| DOCS | 21.07▲ | +0.81 (+4.00%) | 21.2751 | 20.21 | 4,281,724 |
| DOG | 22.47 | +0.00 (+0.00%) | 22.61 | 22.42 | 1,099,276 |
| DOLE | 14.42▼ | -0.06 (-0.41%) | 14.635 | 14.38 | 1,236,689 |
| DOMH | 3.45▲ | +0.36 (+11.65%) | 3.487 | 3.1047 | 255,252 |
| DOV | 212.51▼ | -0.86 (-0.40%) | 213.00 | 209.32 | 475,563 |
| DOW | 34.77▲ | +0.28 (+0.81%) | 35.54 | 34.435 | 12,395,083 |
| DQ | 16.95▼ | -0.48 (-2.75%) | 17.33 | 16.66 | 624,929 |
| DRAI | 35.5368▲ | +0.2946 (+0.84%) | 35.58 | 35.14 | 2,066 |
| DRAY | 16.85▼ | -0.87 (-4.91%) | 17.44 | 16.85 | 13,937 |
| DRCT | 3.05▼ | -0.125 (-3.94%) | 3.17 | 2.91 | 35,864 |
| DRD | 26.42▲ | +0.30 (+1.15%) | 26.89 | 25.59 | 149,875 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 59,367 |
| DRIO | 7.52▼ | -0.18 (-2.34%) | 8.1199 | 7.5042 | 8,979 |
| DRLL | 35.88▲ | +0.11 (+0.31%) | 36.11 | 35.79 | 10,850 |
| DRN | 10.80▼ | -0.14 (-1.28%) | 11.025 | 10.71 | 519,967 |
| DRTS | 10.13▼ | -0.16 (-1.55%) | 10.54 | 9.87 | 903,866 |
| DSGN | 10.74▼ | -0.36 (-3.24%) | 11.798 | 10.67 | 625,198 |
| DSGR | 27.42▲ | +0.29 (+1.07%) | 27.66 | 27.125 | 67,870 |
| DSI | 142.79▲ | +0.95 (+0.67%) | 142.99 | 141.62 | 181,688 |
| DSM | 6.12▲ | +0.03 (+0.49%) | 6.13 | 6.08 | 174,437 |
| DSTX | 34.2673▼ | -0.0125 (-0.04%) | 34.2673 | 34.15 | 2,705 |
| DSU | 9.84▲ | +0.01 (+0.10%) | 9.88 | 9.81 | 606,828 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.37 | 3,779,225 |
| DSY | 1.91▲ | +0.05 (+2.69%) | 2.26 | 1.70 | 135,088 |
| DTCX | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 200,988 |
| DTH | 56.4525▼ | -0.2125 (-0.38%) | 56.6082 | 56.25 | 33,837 |