Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUMS | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,082 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RAIN | 2.28▼ | -0.25 (-9.88%) | 2.625 | 2.28 | 17,484 |
| RAVE | 2.37▲ | +0.01 (+0.42%) | 2.4699 | 2.30 | 138,611 |
| RAY | 3.18▼ | -0.02 (-0.63%) | 3.3399 | 3.16 | 5,700 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| RBKB | 15.53▲ | +0.13 (+0.84%) | 15.575 | 15.40 | 2,891 |
| RCAX | 14.30▲ | +1.30 (+10.00%) | 14.50 | 12.6301 | 301,993 |
| RCG | 2.9981▼ | -0.0019 (-0.06%) | 3.00 | 2.95 | 6,843 |
| RCI | 33.35▲ | +0.08 (+0.24%) | 33.85 | 33.21 | 1,008,356 |
| RDIV | 55.44▲ | +0.57 (+1.04%) | 55.473 | 54.90 | 39,738 |
| RDNW | 6.41▼ | -0.09 (-1.38%) | 6.6093 | 6.38 | 21,430 |
| RDWR | 25.49▲ | +0.58 (+2.33%) | 25.79 | 25.16 | 198,133 |
| RDY | 13.06▲ | +0.12 (+0.93%) | 13.125 | 12.99 | 1,530,276 |
| REGN | 746.00▼ | -7.93 (-1.05%) | 755.64 | 742.685 | 504,820 |
| REI | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 2,007,524 |
| REK | 15.8739▼ | -0.1364 (-0.85%) | 15.955 | 15.8614 | 20,005 |
| REPL | 2.19▼ | -0.09 (-3.95%) | 2.40 | 2.13 | 8,673,826 |
| REPX | 35.47▲ | +0.96 (+2.78%) | 35.58 | 34.28 | 394,595 |
| RES | 7.20▲ | +0.21 (+3.00%) | 7.29 | 7.03 | 3,383,740 |
| REW | 9.5305▼ | -0.2195 (-2.25%) | 9.82 | 9.525 | 43,956 |
| REX | 43.57▲ | +0.46 (+1.07%) | 43.725 | 42.3647 | 113,735 |
| RFAI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 409 |
| RFIX | 38.01▼ | -0.38 (-0.99%) | 38.48 | 37.58 | 658,410 |
| RFL | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 66,197 |
| RGTZ | 12.06▼ | -0.39 (-3.13%) | 13.75 | 11.235 | 6,356,787 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIG | 6.35▲ | +0.20 (+3.25%) | 6.3899 | 6.16 | 21,942,295 |
| RISR | 36.27▲ | +0.07 (+0.19%) | 36.33 | 36.22 | 16,673 |
| RKLZ | 13.05▼ | -4.41 (-25.26%) | 15.93 | 12.80 | 3,880,973 |
| RLMD | 7.00▼ | -0.18 (-2.51%) | 7.20 | 6.81 | 1,855,174 |
| RLYB | 8.33▲ | +0.05 (+0.60%) | 8.40 | 7.96 | 35,344 |
| RMTI | 0.9162▼ | -0.0009 (-0.10%) | 0.9285 | 0.8802 | 144,112 |
| RNGR | 17.25▲ | +0.13 (+0.76%) | 17.455 | 17.095 | 279,594 |
| RNXT | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9697 | 190,244 |
| ROC | 6.315▼ | -0.125 (-1.94%) | 6.60 | 6.23 | 15,739 |
| ROMA | 4.97▼ | -0.26 (-4.97%) | 5.525 | 4.90 | 127,701 |
| ROST | 221.97▼ | -2.18 (-0.97%) | 224.91 | 220.33 | 1,506,536 |
| RRC | 42.27▲ | +1.05 (+2.55%) | 42.365 | 41.2501 | 2,906,917 |
| RSF | 14.59 | +0.00 (+0.00%) | 14.6075 | 14.59 | 4,069 |
| RSG | 209.66▼ | -1.21 (-0.57%) | 213.5772 | 209.19 | 908,924 |
| RSI | 22.67▼ | -0.13 (-0.57%) | 23.10 | 22.385 | 871,165 |
| RSPG | 101.86▲ | +1.40 (+1.39%) | 102.43 | 100.50 | 99,318 |
| RSVR | 9.91▼ | -0.04 (-0.40%) | 9.97 | 9.73 | 59,778 |
| RVI | 24.94▼ | -0.61 (-2.39%) | 25.99 | 24.90 | 241,759 |
| RVP | 0.69▲ | +0.0018 (+0.26%) | 0.6967 | 0.67 | 20,916 |
| RVPH | 0.874▼ | -0.0112 (-1.27%) | 0.9319 | 0.855 | 610,983 |
| RVSB | 5.50▼ | -0.08 (-1.43%) | 5.565 | 5.50 | 22,151 |
| RVSN | 8.35▼ | -0.23 (-2.68%) | 8.695 | 8.2793 | 16,572 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| RXD | 10.1233▲ | +0.1718 (+1.73%) | 10.155 | 10.04 | 2,133 |
| RYAM | 9.86▼ | -0.17 (-1.69%) | 10.13 | 9.72 | 512,656 |
| RYOJ | 2.0216▼ | -0.0384 (-1.86%) | 2.1518 | 2.02 | 1,971 |
| RZLV | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.65 | 15,292,446 |
| SAGT | 1.85▼ | -0.05 (-2.63%) | 1.9791 | 1.8484 | 73,242 |
| SAIC | 95.23▼ | -0.97 (-1.01%) | 97.855 | 94.92 | 350,606 |
| SAIL | 11.69▼ | -0.07 (-0.60%) | 12.40 | 11.60 | 2,416,407 |
| SARK | 28.81▲ | +0.10 (+0.35%) | 29.35 | 28.39 | 500,334 |
| SBB | 12.39▼ | -0.04 (-0.32%) | 12.39 | 12.38 | 670 |
| SBFM | 1.0075▲ | +0.0075 (+0.75%) | 1.0115 | 0.983 | 17,274 |
| SBIT | 45.50▼ | -0.40 (-0.87%) | 48.15 | 45.46 | 874,273 |
| SCC | 14.5825▲ | +0.1469 (+1.02%) | 14.645 | 14.44 | 6,058 |
| SCHL | 39.76▲ | +0.25 (+0.63%) | 39.78 | 39.12 | 1,156,225 |
| SCII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 103,200 |
| SCLS | 24.135▲ | +0.165 (+0.69%) | 24.135 | 24.135 | 33 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SD | 14.97▲ | +0.11 (+0.74%) | 15.07 | 14.85 | 208,049 |
| SDCI | 27.63▲ | +0.10 (+0.36%) | 27.7297 | 27.60 | 76,237 |
| SDD | 10.1605▼ | -0.0575 (-0.56%) | 10.21 | 10.10 | 6,362 |
| SDOW | 30.51▼ | -0.19 (-0.62%) | 30.95 | 30.315 | 4,583,496 |
| SDRL | 47.23▲ | +1.26 (+2.74%) | 48.00 | 45.735 | 610,002 |
| SDS | 64.72▼ | -0.31 (-0.48%) | 65.2799 | 64.50 | 2,903,200 |
| SEB | 5,557.7402▼ | -33.69 (-0.60%) | 5,727.54 | 5,520.3501 | 8,294 |
| SEDG | 38.91▲ | +1.08 (+2.85%) | 39.38 | 37.623 | 3,243,450 |
| SEED | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.25 | 5,739 |
| SEF | 32.36▲ | +0.08 (+0.25%) | 32.405 | 32.195 | 9,662 |
| SEM | 16.39▲ | +0.01 (+0.06%) | 16.40 | 16.37 | 2,194,145 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.94 | 502,139 |
| SENEA | 132.11▼ | -23.90 (-15.32%) | 157.85 | 131.76 | 157,943 |
| SER | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.9501 | 46,895 |
| SETH | 42.44▲ | +0.38 (+0.90%) | 43.495 | 42.34 | 52,048 |
| SFHG | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.50 | 12,256 |
| SFL | 10.90▲ | +0.01 (+0.09%) | 10.945 | 10.75 | 631,219 |
| SFM | 73.19▼ | -1.74 (-2.32%) | 76.00 | 72.77 | 2,307,292 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,878,840 |
| SH | 35.20▼ | -0.09 (-0.26%) | 35.3592 | 35.145 | 11,071,515 |
| SHEH | 65.6302▲ | +1.3192 (+2.05%) | 65.6302 | 65.49 | 3,369 |
| SHEL | 91.50▲ | +1.66 (+1.85%) | 91.7701 | 90.55 | 4,362,691 |
| SHRT | 7.003▼ | -0.0473 (-0.67%) | 7.14 | 7.003 | 400 |
| SI | 14.12▼ | -1.05 (-6.92%) | 15.30 | 14.04 | 80,614 |
| SIJ | 9.3028▲ | +0.0828 (+0.90%) | 9.32 | 9.135 | 5,395 |
| SIM | 30.75 | +0.00 (+0.00%) | 30.75 | 30.75 | 169 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.73 | 983 |
| SIXH | 42.038▲ | +0.068 (+0.16%) | 42.0499 | 41.8901 | 2,046 |
| SJ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.25 | 9,381 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.315 | 15.27 | 245,786 |
| SKF | 27.73▲ | +0.13 (+0.47%) | 27.7676 | 27.37 | 36,537 |
| SKRE | 7.67▲ | +0.0672 (+0.88%) | 7.72 | 7.585 | 92,211 |
| SLAB | 212.28▲ | +0.40 (+0.19%) | 212.43 | 211.105 | 291,454 |
| SLNG | 3.62 | +0.00 (+0.00%) | 3.70 | 3.61 | 7,014 |