Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 330.09▲ | +7.47 (+2.32%) | 331.4899 | 323.53 | 74,833 |
| CSWC | 24.96▲ | +0.28 (+1.13%) | 24.98 | 24.70 | 464,576 |
| CSX | 51.59▲ | +0.62 (+1.22%) | 51.76 | 51.095 | 12,553,268 |
| CTAS | 203.79▲ | +0.27 (+0.13%) | 204.86 | 202.61 | 1,665,137 |
| CTBI | 76.52▲ | +0.30 (+0.39%) | 76.80 | 75.87 | 121,923 |
| CTM | 0.6106▼ | -0.007 (-1.13%) | 0.6199 | 0.6001 | 640,791 |
| CTO | 21.80▼ | -0.18 (-0.82%) | 21.99 | 21.75 | 349,895 |
| CTOS | 9.77▼ | -0.05 (-0.51%) | 9.93 | 9.59 | 577,734 |
| CTRE | 39.58▼ | -0.18 (-0.45%) | 40.00 | 39.38 | 1,547,499 |
| CTRI | 21.36▼ | -0.42 (-1.93%) | 21.93 | 21.35 | 937,044 |
| CTRN | 71.71▲ | +1.56 (+2.22%) | 73.50 | 69.78 | 169,690 |
| CTS | 57.74▼ | -0.04 (-0.07%) | 58.42 | 57.11 | 249,499 |
| CTSO | 0.37▲ | +0.0589 (+18.93%) | 0.3814 | 0.311 | 325,764 |
| CTXR | 0.6002▲ | +0.0004 (+0.07%) | 0.6125 | 0.60 | 159,345 |
| CUB | 10.86▲ | +0.01 (+0.09%) | 10.8664 | 10.85 | 2,450 |
| CUBE | 40.89▼ | -0.29 (-0.70%) | 41.31 | 40.795 | 990,928 |
| CUBI | 79.79▲ | +0.22 (+0.28%) | 80.88 | 79.245 | 153,532 |
| CUE | 23.98▼ | -0.63 (-2.56%) | 26.00 | 23.235 | 177,749 |
| CULP | 3.42▲ | +0.13 (+3.95%) | 3.44 | 3.31 | 11,408 |
| CURB | 29.39▼ | -0.08 (-0.27%) | 29.805 | 29.38 | 642,390 |
| CURI | 2.76▼ | -0.18 (-6.12%) | 2.9499 | 2.755 | 803,854 |
| CURV | 2.21▲ | +0.12 (+5.74%) | 2.21 | 2.075 | 126,553 |
| CUT | 30.4624▲ | +0.3301 (+1.10%) | 30.488 | 30.4404 | 823 |
| CUZ | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.185 | 893,819 |
| CV | 6.02▲ | +0.11 (+1.86%) | 6.14 | 5.88 | 68,652 |
| CVBF | 22.57▲ | +0.05 (+0.22%) | 22.79 | 22.38 | 805,565 |
| CVCO | 582.55▲ | +3.69 (+0.64%) | 589.3175 | 577.56 | 57,393 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVGI | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.06 | 167,744 |
| CVLC | 96.05▲ | +0.46 (+0.48%) | 96.08 | 95.83 | 25,721 |
| CVLT | 133.81▲ | +2.18 (+1.66%) | 134.175 | 130.63 | 548,200 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 65,809 |
| CVMC | 77.9234▲ | +0.5234 (+0.68%) | 77.93 | 77.8549 | 1,835 |
| CVNA | 69.91▼ | -1.61 (-2.25%) | 72.059 | 69.1902 | 12,500,891 |
| CVNY | 20.56▼ | -0.2985 (-1.43%) | 21.03 | 20.31 | 45,568 |
| CVR | 10.35▲ | +0.42 (+4.23%) | 10.35 | 10.35 | 210 |
| CVRX | 2.84 | +0.00 (+0.00%) | 2.96 | 2.82 | 639,726 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CVSM | 26.41▲ | +0.09 (+0.34%) | 26.42 | 26.41 | 2,020 |
| CVV | 7.61▲ | +0.46 (+6.43%) | 7.6565 | 7.29 | 80,492 |
| CVY | 30.4827▲ | +0.2323 (+0.77%) | 30.4827 | 30.38 | 1,253 |
| CW | 634.99▼ | -13.29 (-2.05%) | 658.47 | 633.58 | 643,696 |
| CWCO | 29.46▼ | -0.03 (-0.10%) | 29.84 | 29.08 | 244,766 |
| CWEB | 22.05▼ | -0.02 (-0.09%) | 22.54 | 21.91 | 322,990 |
| CWS | 73.2761▲ | +0.8024 (+1.11%) | 73.2761 | 72.45 | 2,556 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| CX | 11.11▲ | +0.51 (+4.81%) | 11.115 | 10.65 | 9,425,834 |
| CXAI | 3.85▼ | -0.09 (-2.28%) | 4.12 | 3.8201 | 255,442 |
| CXII | 10.72▼ | -0.08 (-0.74%) | 10.77 | 10.70 | 93,938 |
| CXSE | 38.6037▲ | +0.218 (+0.57%) | 38.80 | 38.57 | 6,480 |
| CXT | 50.20▲ | +0.74 (+1.50%) | 50.45 | 48.71 | 301,051 |
| CYCU | 0.6539▼ | -0.0329 (-4.79%) | 0.7088 | 0.6265 | 2,554,518 |
| CYD | 39.88▲ | +1.17 (+3.02%) | 40.17 | 38.76 | 167,369 |
| CYN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 163,661 |
| CZA | 126.94▲ | +0.6546 (+0.52%) | 126.94 | 126.94 | 400 |
| CZFS | 81.70▲ | +1.27 (+1.58%) | 83.63 | 79.28 | 82,344 |
| CZNC | 25.80▲ | +0.10 (+0.39%) | 25.9999 | 25.51 | 70,435 |
| CZR | 29.76▲ | +0.12 (+0.40%) | 29.78 | 29.67 | 1,355,105 |
| D | 66.60▼ | -0.87 (-1.29%) | 67.7695 | 66.59 | 3,883,753 |
| DAK | 29.8886▲ | +0.1592 (+0.54%) | 29.8886 | 29.8886 | 34 |
| DAKT | 19.20▲ | +0.01 (+0.05%) | 19.43 | 18.995 | 312,258 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DAO | 18.34▲ | +1.48 (+8.78%) | 18.63 | 16.64 | 111,382 |
| DARE | 0.8199▲ | +0.0107 (+1.32%) | 0.85 | 0.80 | 345,544 |
| DAT | 50.0563▲ | +0.8285 (+1.68%) | 50.0563 | 48.995 | 858 |
| DAVE | 354.72▲ | +19.71 (+5.88%) | 355.23 | 330.0282 | 354,950 |
| DAX | 47.24▲ | +0.28 (+0.60%) | 47.38 | 47.0473 | 16,661 |
| DB | 37.82▲ | +0.26 (+0.69%) | 37.84 | 37.545 | 1,140,121 |
| DBAW | 48.4449▲ | +0.2249 (+0.47%) | 48.54 | 48.41 | 17,377 |
| DBB | 25.55▲ | +0.39 (+1.55%) | 25.55 | 25.41 | 117,110 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 531,372 |
| DBD | 69.94▲ | +2.13 (+3.14%) | 70.1725 | 67.515 | 173,588 |
| DBEF | 55.82▲ | +0.36 (+0.65%) | 55.95 | 55.59 | 345,172 |
| DBEU | 54.967▲ | +0.3662 (+0.67%) | 55.071 | 54.8792 | 22,233 |
| DBEZ | 63.497▲ | +0.3541 (+0.56%) | 63.497 | 63.497 | 100 |
| DBGI | 8.71▼ | -0.79 (-8.32%) | 9.848 | 8.68 | 103,827 |
| DBI | 5.75▲ | +0.01 (+0.17%) | 5.92 | 5.74 | 303,278 |
| DBJP | 114.723▲ | +0.783 (+0.69%) | 115.00 | 114.45 | 7,087 |
| DBL | 14.09 | +0.00 (+0.00%) | 14.1199 | 14.08 | 33,462 |
| DBRG | 15.93▲ | +0.02 (+0.13%) | 15.94 | 15.92 | 3,207,716 |
| DBX | 34.47▲ | +0.47 (+1.38%) | 34.555 | 33.57 | 1,962,947 |
| DCGO | 0.4345▲ | +0.0041 (+0.95%) | 0.4521 | 0.4201 | 557,148 |
| DCI | 93.25▲ | +0.81 (+0.88%) | 94.125 | 92.67 | 530,460 |
| DCO | 191.65▲ | +2.57 (+1.36%) | 193.00 | 187.51 | 120,721 |
| DCOM | 40.43▲ | +0.13 (+0.32%) | 40.7352 | 40.015 | 209,930 |
| DCOR | 84.54▲ | +0.35 (+0.42%) | 84.71 | 84.395 | 111,042 |
| DD | 138.33▼ | -0.13 (-0.09%) | 141.00 | 138.24 | 1,119,064 |
| DDD | 3.19▲ | +0.03 (+0.95%) | 3.2298 | 3.11 | 1,717,625 |
| DDIV | 46.7279▲ | +0.2527 (+0.54%) | 46.7279 | 46.54 | 2,361 |
| DDM | 67.47▲ | +1.28 (+1.93%) | 67.64 | 66.76 | 88,964 |
| DDOG | 235.62▲ | +3.07 (+1.32%) | 236.31 | 228.81 | 2,721,237 |
| DDS | 621.63▲ | +23.69 (+3.96%) | 622.97 | 603.27 | 97,566 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DECK | 91.68▲ | +2.82 (+3.17%) | 91.68 | 89.0561 | 1,662,884 |
| DECO | 71.354▼ | -1.0954 (-1.51%) | 74.56 | 71.354 | 382 |
| DEEF | 40.471▲ | +0.367 (+0.92%) | 40.471 | 40.471 | 100 |
| DELL | 442.08▲ | +7.30 (+1.68%) | 444.43 | 429.45 | 3,658,188 |
| DEMZ | 47.7645▲ | +0.2724 (+0.57%) | 47.7645 | 47.74 | 1,446 |
| DEO | 94.62▲ | +0.77 (+0.82%) | 94.63 | 93.02 | 968,251 |
| DES | 40.83▲ | +0.16 (+0.39%) | 40.9575 | 40.64 | 80,432 |