Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 67.6593▼ | -0.1411 (-0.21%) | 67.66 | 67.35 | 5,898 |
| CWT | 43.62▲ | +0.59 (+1.37%) | 43.91 | 42.51 | 547,224 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 110,597 |
| CXT | 43.88▼ | -1.77 (-3.88%) | 46.02 | 43.80 | 1,091,829 |
| CYCN | 3.15▼ | -0.09 (-2.78%) | 3.20 | 3.09 | 86,654 |
| CZA | 117.1269▼ | -1.0581 (-0.90%) | 117.85 | 117.1269 | 1,120 |
| CZAR | 31.675▼ | -0.3192 (-1.00%) | 31.675 | 31.675 | 5 |
| CZFS | 65.89▲ | +1.99 (+3.11%) | 65.95 | 64.3172 | 5,302 |
| CZNC | 21.78▲ | +0.05 (+0.23%) | 22.00 | 21.5001 | 35,817 |
| CZR | 27.78▲ | +0.02 (+0.07%) | 28.195 | 27.525 | 2,419,367 |
| CZWI | 21.08▲ | +0.04 (+0.19%) | 21.55 | 21.08 | 21,595 |
| D | 61.61▼ | -0.03 (-0.05%) | 61.70 | 61.17 | 3,190,469 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2956 | 10.29 | 112,246 |
| DABS | 50.525▼ | -0.04 (-0.08%) | 50.5894 | 50.51 | 13,981 |
| DAMD | 3.76▲ | +0.22 (+6.21%) | 3.89 | 3.54 | 19,169,090 |
| DAN | 34.56▼ | -1.04 (-2.92%) | 36.245 | 34.56 | 690,253 |
| DASH | 171.35▲ | +3.38 (+2.01%) | 183.50 | 165.51 | 11,437,549 |
| DAVA | 4.14 | +0.00 (+0.00%) | 4.206 | 4.05 | 616,472 |
| DAVE | 249.27▲ | +2.90 (+1.18%) | 265.32 | 244.53 | 544,448 |
| DB | 31.48▼ | -0.54 (-1.69%) | 32.43 | 31.445 | 2,490,478 |
| DBB | 25.08▼ | -0.18 (-0.71%) | 25.29 | 25.06 | 210,533 |
| DBC | 30.25▲ | +0.04 (+0.13%) | 30.37 | 29.565 | 5,367,835 |
| DBCA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,602 |
| DBD | 78.91▼ | -0.62 (-0.78%) | 80.78 | 78.87 | 264,307 |
| DBE | 31.23▲ | +0.26 (+0.84%) | 31.5095 | 29.77 | 176,024 |
| DBEU | 50.54▼ | -1.09 (-2.11%) | 51.83 | 50.51 | 59,926 |
| DBI | 6.98▼ | -0.09 (-1.27%) | 7.175 | 6.815 | 185,781 |
| DBND | 45.70▼ | -0.045 (-0.10%) | 45.86 | 45.61 | 136,643 |
| DBO | 21.36▲ | +0.13 (+0.61%) | 21.53 | 20.44 | 1,872,845 |
| DBRG | 15.64▲ | +0.01 (+0.06%) | 15.65 | 15.62 | 6,930,833 |
| DBVT | 19.99▼ | -0.11 (-0.55%) | 20.31 | 19.60 | 107,580 |
| DC | 5.83▲ | +0.16 (+2.82%) | 6.11 | 5.80 | 1,124,389 |
| DCGO | 0.6339▲ | +0.0119 (+1.91%) | 0.64 | 0.6056 | 250,647 |
| DCI | 85.91▼ | -1.75 (-2.00%) | 88.12 | 85.64 | 519,139 |
| DCMT | 34.5925▲ | +0.0169 (+0.05%) | 34.5925 | 34.35 | 4,227 |
| DCO | 137.74▼ | -9.15 (-6.23%) | 148.56 | 136.53 | 233,979 |
| DCOM | 37.04▼ | -0.15 (-0.40%) | 37.87 | 37.02 | 367,121 |
| DCOY | 5.74▼ | -0.27 (-4.49%) | 6.01 | 5.51 | 2,182 |
| DCRE | 51.83▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 51,189 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DDL | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.58 | 266,713 |
| DDS | 553.46▼ | -18.01 (-3.15%) | 576.555 | 550.01 | 51,244 |
| DEA | 23.30▲ | +0.01 (+0.04%) | 23.30 | 22.7741 | 359,162 |
| DEC | 15.57▲ | +0.22 (+1.43%) | 15.769 | 15.13 | 1,219,840 |
| DECK | 102.72▼ | -1.20 (-1.15%) | 105.97 | 102.20 | 1,790,035 |
| DEEP | 40.3202▼ | -0.2087 (-0.51%) | 40.53 | 40.3202 | 3,722 |
| DEFT | 0.7451▼ | -0.0389 (-4.96%) | 0.7798 | 0.7404 | 2,904,093 |
| DEMZ | 44.3257▼ | -0.2104 (-0.47%) | 44.51 | 44.3257 | 1,718 |
| DES | 38.55▼ | -0.31 (-0.80%) | 38.81 | 38.47 | 125,036 |
| DEVS | 0.1665▼ | -0.0008 (-0.48%) | 0.1717 | 0.1411 | 5,197,660 |
| DFAT | 66.91▼ | -0.71 (-1.05%) | 67.70 | 66.86 | 373,645 |
| DFCF | 42.32▼ | -0.13 (-0.31%) | 42.485 | 42.2901 | 1,299,870 |
| DFDV | 4.26▼ | -0.24 (-5.33%) | 4.5311 | 4.185 | 912,704 |
| DFE | 76.3889▼ | -0.9811 (-1.27%) | 77.42 | 76.3889 | 3,604 |
| DFGP | 54.465▼ | -0.1681 (-0.31%) | 54.67 | 54.435 | 187,664 |
| DFIN | 44.21▲ | +1.24 (+2.89%) | 46.00 | 43.42 | 500,228 |
| DFIP | 42.125▼ | -0.015 (-0.04%) | 42.21 | 42.09 | 92,020 |
| DFIV | 54.75▼ | -0.90 (-1.62%) | 55.64 | 54.70 | 1,245,919 |
| DFNM | 48.28▲ | +0.01 (+0.02%) | 48.29 | 48.26 | 112,517 |
| DFSD | 47.93▼ | -0.065 (-0.14%) | 48.03 | 47.91 | 813,281 |
| DFSV | 37.46▼ | -0.39 (-1.03%) | 37.90 | 37.41 | 1,046,541 |
| DFTX | 23.20▼ | -0.22 (-0.94%) | 23.525 | 22.68 | 1,748,422 |
| DFVE | 34.4365▼ | -0.3232 (-0.93%) | 34.47 | 34.39 | 11,500 |
| DGCB | 54.64▼ | -0.14 (-0.26%) | 54.835 | 54.62 | 73,636 |
| DGICA | 17.22▲ | +0.64 (+3.86%) | 17.295 | 16.71 | 191,014 |
| DGICB | 19.72▲ | +1.72 (+9.56%) | 19.72 | 18.71 | 798 |
| DGRO | 73.08▼ | -0.50 (-0.68%) | 73.59 | 72.97 | 1,680,781 |
| DGRS | 56.4693▼ | -0.5271 (-0.92%) | 56.95 | 56.42 | 21,744 |
| DGX | 190.84▲ | +1.71 (+0.90%) | 190.99 | 187.895 | 739,834 |
| DHF | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.40 | 276,166 |
| DHI | 145.97▼ | -3.20 (-2.15%) | 149.86 | 145.57 | 1,806,578 |
| DHLX | 13.2475▼ | -0.1768 (-1.32%) | 13.32 | 13.235 | 773,730 |
| DHR | 175.66▲ | +0.74 (+0.42%) | 177.01 | 173.385 | 4,310,320 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 456,235 |
| DIAL | 18.188▼ | -0.062 (-0.34%) | 18.28 | 18.185 | 50,386 |
| DIBS | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.365 | 128,718 |
| DIG | 54.81▼ | -2.11 (-3.71%) | 55.05 | 53.40 | 60,099 |
| DIVD | 42.1222▼ | -0.6444 (-1.51%) | 42.47 | 41.92 | 1,841 |
| DIVG | 35.3822▼ | -0.3381 (-0.95%) | 35.47 | 35.3822 | 2,610 |
| DIVL | 24.5345▼ | -0.3775 (-1.52%) | 24.5345 | 24.5345 | 8 |
| DIVO | 45.46▼ | -0.26 (-0.57%) | 45.8729 | 45.365 | 849,784 |
| DIVS | 32.293▼ | -0.4843 (-1.48%) | 32.4658 | 32.293 | 1,193 |
| DIVY | 28.1617▼ | -0.205 (-0.72%) | 28.31 | 28.1617 | 1,036 |
| DJCO | 492.33▲ | +4.22 (+0.86%) | 498.03 | 483.99 | 28,660 |
| DJT | 9.02▼ | -0.08 (-0.88%) | 9.285 | 8.95 | 3,131,748 |
| DKI | 0.371▼ | -0.062 (-14.32%) | 0.4269 | 0.368 | 755,887 |
| DKNX | 21.4344▲ | +2.1106 (+10.92%) | 21.54 | 20.23 | 28,473 |
| DKS | 222.20▼ | -4.30 (-1.90%) | 227.05 | 219.72 | 619,249 |
| DLB | 57.47▼ | -0.51 (-0.88%) | 59.35 | 57.43 | 512,657 |
| DLHC | 5.73▲ | +0.13 (+2.32%) | 5.79 | 5.55 | 20,709 |
| DLO | 13.75▼ | -0.28 (-2.00%) | 14.205 | 13.67 | 1,114,857 |
| DLR | 194.78▼ | -4.90 (-2.45%) | 199.20 | 192.97 | 2,433,518 |
| DLTH | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.2223 | 32,034 |
| DLTR | 96.76▲ | +0.25 (+0.26%) | 98.33 | 94.26 | 3,553,153 |
| DLX | 26.83▲ | +0.61 (+2.33%) | 27.05 | 25.55 | 679,178 |
| DLXY | 0.5502▼ | -0.0298 (-5.14%) | 0.6659 | 0.5403 | 122,660 |
| DMA | 7.49▼ | -0.02 (-0.27%) | 7.55 | 7.46 | 8,422 |
| DMBS | 49.165▼ | -0.085 (-0.17%) | 49.38 | 49.15 | 52,196 |
| DMII | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 106,471 |
| DMRA | 24.99▲ | +0.30 (+1.22%) | 26.03 | 24.15 | 1,873,478 |