Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 155.02▼ | -6.69 (-4.14%) | 161.4274 | 154.23 | 18,319,288 |
| CRMD | 8.67▲ | +0.01 (+0.12%) | 8.81 | 8.635 | 1,165,184 |
| CRMG | 4.04▼ | -0.37 (-8.39%) | 4.385 | 3.995 | 3,626,497 |
| CRML | 10.07▲ | +0.51 (+5.33%) | 10.53 | 9.66 | 5,945,159 |
| CRMT | 2.21▼ | -0.13 (-5.56%) | 2.4499 | 2.20 | 806,814 |
| CRMU | 5.882▲ | +0.492 (+9.13%) | 6.375 | 5.4625 | 217,163 |
| CRNC | 10.00▼ | -0.27 (-2.63%) | 10.45 | 9.975 | 550,504 |
| CRNT | 2.71▼ | -0.15 (-5.24%) | 2.9224 | 2.70 | 653,467 |
| CRON | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.60 | 724,449 |
| CRSR | 8.48▲ | +0.09 (+1.07%) | 8.87 | 8.335 | 2,457,006 |
| CRT | 9.42▼ | -0.34 (-3.48%) | 10.2135 | 9.42 | 28,664 |
| CRTC | 38.3079▼ | -0.6315 (-1.62%) | 38.9299 | 38.18 | 124,558 |
| CRUS | 160.27▼ | -0.49 (-0.30%) | 164.555 | 159.86 | 371,518 |
| CRVL | 58.14▼ | -1.55 (-2.60%) | 59.84 | 56.2862 | 200,951 |
| CRWD | 682.96▲ | +3.47 (+0.51%) | 690.93 | 670.90 | 2,088,121 |
| CRWG | 43.67▼ | -1.30 (-2.89%) | 48.8499 | 43.3611 | 2,710,501 |
| CRWL | 51.92▲ | +0.50 (+0.97%) | 53.3599 | 50.36 | 115,650 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.7201 | 44,621 |
| CRY | 22.135▲ | +0.1341 (+0.61%) | 22.25 | 21.95 | 3,494 |
| CSAI | 0.3484▼ | -0.0216 (-5.84%) | 0.3799 | 0.3435 | 118,405 |
| CSCL | 62.62▼ | -2.18 (-3.36%) | 64.205 | 62.62 | 10,190 |
| CSCO | 117.33▼ | -2.24 (-1.87%) | 119.65 | 116.94 | 16,866,039 |
| CSGP | 30.46▼ | -1.51 (-4.72%) | 32.55 | 30.375 | 9,728,605 |
| CSHI | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 605,590 |
| CSIQ | 16.00▼ | -0.69 (-4.13%) | 17.27 | 15.94 | 1,933,587 |
| CSNR | 35.39▼ | -0.6856 (-1.90%) | 36.13 | 35.39 | 13,894 |
| CSPI | 8.56▼ | -0.78 (-8.35%) | 9.49 | 8.49 | 55,420 |
| CSQ | 20.09▼ | -0.36 (-1.76%) | 20.505 | 20.06 | 169,141 |
| CSR | 54.89▼ | -1.50 (-2.66%) | 56.52 | 54.70 | 295,163 |
| CSRE | 28.14▼ | -0.67 (-2.33%) | 28.79 | 28.07 | 118,679 |
| CSTE | 1.83▼ | -0.08 (-4.19%) | 1.945 | 1.81 | 68,133 |
| CSTM | 33.68▼ | -0.50 (-1.46%) | 34.72 | 33.20 | 1,253,150 |
| CSWC | 22.84▼ | -0.39 (-1.68%) | 23.29 | 22.7775 | 595,892 |
| CSX | 45.57▼ | -1.33 (-2.84%) | 46.8945 | 45.152 | 13,342,611 |
| CTA | 27.18▼ | -0.19 (-0.69%) | 27.74 | 27.18 | 512,465 |
| CTAP | 27.52▼ | -0.65 (-2.31%) | 28.46 | 27.52 | 28,571 |
| CTAS | 169.64▼ | -7.07 (-4.00%) | 177.36 | 168.85 | 2,566,247 |
| CTEC | 66.3384▼ | -0.8358 (-1.24%) | 68.40 | 66.115 | 1,723 |
| CTEX | 42.4072▼ | -0.2951 (-0.69%) | 43.745 | 42.4072 | 5,288 |
| CTM | 0.7835▲ | +0.0564 (+7.76%) | 0.838 | 0.7221 | 6,684,771 |
| CTNT | 1.585▼ | -0.025 (-1.55%) | 1.63 | 1.5501 | 193,172 |
| CTO | 20.66▼ | -0.26 (-1.24%) | 20.95 | 20.575 | 242,771 |
| CTOR | 0.6602▼ | -0.0003 (-0.05%) | 0.6899 | 0.6601 | 36,660 |
| CTRE | 36.38▼ | -0.65 (-1.76%) | 37.04 | 36.26 | 2,932,191 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.2455 | 2.06 | 54,904 |
| CTS | 64.72▼ | -0.08 (-0.12%) | 66.36 | 64.49 | 360,086 |
| CTSH | 48.82▼ | -2.23 (-4.37%) | 50.965 | 48.50 | 9,956,380 |
| CTWO | 17.10▼ | -0.025 (-0.15%) | 17.10 | 17.10 | 3 |
| CTXR | 0.54▼ | -0.0017 (-0.31%) | 0.57 | 0.5303 | 189,490 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 412,891 |
| CUE | 26.73▲ | +2.84 (+11.89%) | 27.1032 | 23.94 | 86,434 |
| CURI | 2.49▼ | -0.07 (-2.73%) | 2.605 | 2.465 | 376,725 |
| CURR | 2.98▼ | -0.03 (-1.00%) | 3.18 | 2.96 | 133,844 |
| CUSD | 19.2665▲ | +0.0465 (+0.24%) | 19.2665 | 19.22 | 507 |
| CUZ | 27.71▼ | -0.90 (-3.15%) | 28.725 | 27.555 | 2,003,392 |
| CV | 6.50▼ | -0.13 (-1.96%) | 6.77 | 6.335 | 235,156 |
| CVE | 25.60▼ | -0.65 (-2.48%) | 26.4881 | 25.48 | 7,590,979 |
| CVEO | 33.23▼ | -0.10 (-0.30%) | 33.39 | 32.7601 | 56,075 |
| CVGI | 5.29▲ | +0.11 (+2.12%) | 5.48 | 5.13 | 412,761 |
| CVI | 27.68▼ | -0.84 (-2.95%) | 28.50 | 27.50 | 941,967 |
| CVKD | 3.10▲ | +0.06 (+1.97%) | 3.64 | 3.04 | 88,587 |
| CVLC | 93.2293▼ | -1.1148 (-1.18%) | 94.585 | 93.11 | 25,178 |
| CVLG | 42.27▼ | -1.92 (-4.34%) | 44.02 | 42.00 | 193,956 |
| CVRD | 18.1439▼ | -0.3091 (-1.68%) | 18.1439 | 18.1439 | 8 |
| CVRT | 52.1604▼ | -0.3617 (-0.69%) | 75.2481 | 45.9256 | 295,893 |
| CVSA | 117.34▼ | -0.55 (-0.47%) | 119.19 | 115.96 | 187,329 |
| CVU | 4.90▼ | -0.01 (-0.20%) | 5.00 | 4.79 | 18,152 |
| CVX | 177.58▼ | -2.53 (-1.40%) | 180.08 | 177.10 | 8,421,864 |
| CWAN | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 7,244,196 |
| CWD | 0.7839▲ | +0.0138 (+1.79%) | 0.7901 | 0.7575 | 49,828 |
| CWEB | 20.55▼ | -0.83 (-3.88%) | 21.565 | 20.435 | 478,576 |
| CWEN | 36.77▼ | -0.91 (-2.42%) | 37.63 | 36.70 | 1,306,312 |
| CX | 12.60▼ | -0.38 (-2.93%) | 13.105 | 12.535 | 3,640,626 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| CXDO | 6.92▼ | -0.13 (-1.84%) | 7.21 | 6.85 | 719,120 |
| CXM | 5.12▼ | -0.16 (-3.03%) | 5.325 | 5.05 | 4,386,095 |
| CXRN | 15.8867▲ | +0.4467 (+2.89%) | 15.905 | 15.705 | 897 |
| CXSE | 38.9388▼ | -0.3957 (-1.01%) | 39.59 | 38.9388 | 5,816 |
| CYCU | 0.6444▼ | -0.0356 (-5.24%) | 0.6951 | 0.6344 | 530,782 |
| CYD | 51.05▲ | +0.59 (+1.17%) | 52.05 | 50.22 | 276,200 |
| CYN | 1.22▼ | -0.03 (-2.40%) | 1.2892 | 1.22 | 176,809 |
| CYPH | 0.7621▼ | -0.0238 (-3.03%) | 0.818 | 0.7586 | 2,690,978 |
| CYRX | 14.57▼ | -0.14 (-0.95%) | 15.215 | 14.51 | 678,962 |
| CZAR | 31.1222▼ | -0.4378 (-1.39%) | 31.1222 | 31.1222 | 31 |
| CZR | 29.21▼ | -0.10 (-0.34%) | 29.44 | 29.18 | 7,833,501 |
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DAC | 126.66▼ | -2.90 (-2.24%) | 128.98 | 124.37 | 73,992 |
| DADS | 21.4311▼ | -0.1439 (-0.67%) | 21.69 | 21.4311 | 3,592 |
| DAIC | 1.80▲ | +0.11 (+6.51%) | 1.8899 | 1.65 | 365,123 |
| DAIO | 3.85▼ | -0.03 (-0.77%) | 3.96 | 3.70 | 130,869 |
| DAK | 28.7741▼ | -0.3637 (-1.25%) | 28.7741 | 28.7741 | 17 |
| DALI | 30.5486▼ | -0.4097 (-1.32%) | 31.02 | 30.5486 | 18,170 |
| DAN | 28.41▼ | -1.55 (-5.17%) | 29.92 | 28.355 | 1,491,902 |
| DANA | 25.09▼ | -0.075 (-0.30%) | 25.10 | 25.09 | 2,589 |
| DAO | 11.56▼ | -0.08 (-0.69%) | 11.98 | 11.39 | 48,581 |
| DAPP | 21.43▼ | -0.48 (-2.19%) | 22.59 | 21.355 | 343,349 |
| DAR | 53.79▼ | -1.39 (-2.52%) | 55.325 | 53.55 | 2,589,064 |
| DARP | 57.537▼ | -0.1712 (-0.30%) | 58.38 | 57.537 | 8,173 |
| DAT | 40.8085▼ | -1.2505 (-2.97%) | 41.935 | 40.8085 | 1,497 |
| DAX | 44.8759▼ | -0.5569 (-1.23%) | 45.73 | 44.8759 | 25,629 |