Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.5541▼ | -0.0006 (+0.00%) | 27.5541 | 27.541 | 1,454 |
| CPSN | 27.59▲ | +0.005 (+0.02%) | 27.60 | 27.59 | 1,184 |
| CPSO | 27.7634▲ | +0.0084 (+0.03%) | 27.765 | 27.7634 | 409 |
| CPSP | 26.8748▲ | +0.0048 (+0.02%) | 26.8748 | 26.85 | 143 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.77 | 141 |
| CPSS | 9.73▲ | +0.14 (+1.46%) | 9.79 | 9.47 | 12,858 |
| CPST | 27.704▲ | +0.004 (+0.01%) | 27.704 | 27.704 | 100 |
| CPSU | 27.67▲ | +0.0001 (+0.00%) | 27.67 | 27.67 | 16 |
| CPSY | 25.618▼ | -0.0068 (-0.03%) | 25.618 | 25.618 | 100 |
| CPXR | 30.625▼ | -0.805 (-2.56%) | 31.0299 | 30.49 | 9,368 |
| CPZ | 12.80▼ | -0.05 (-0.39%) | 12.9348 | 12.80 | 100,851 |
| CQQQ | 53.70▼ | -0.82 (-1.50%) | 53.875 | 53.495 | 1,172,765 |
| CRAK | 47.50▼ | -0.39 (-0.81%) | 47.7475 | 47.03 | 136,386 |
| CRBG | 26.92▼ | -0.45 (-1.64%) | 27.74 | 26.705 | 3,395,582 |
| CRBN | 254.35 | +0.00 (+0.00%) | 254.80 | 254.26 | 2,967 |
| CRBP | 7.82▼ | -0.09 (-1.14%) | 8.2017 | 7.4936 | 2,074,798 |
| CRC | 59.75▼ | -1.49 (-2.43%) | 61.065 | 59.48 | 484,906 |
| CRCA | 39.79▼ | -1.38 (-3.35%) | 42.94 | 39.60 | 844,539 |
| CRCG | 26.49▼ | -0.82 (-3.00%) | 28.50 | 26.28 | 1,564,030 |
| CRCL | 102.64▼ | -1.53 (-1.47%) | 106.60 | 102.33 | 8,165,534 |
| CRCO | 21.80▼ | -0.23 (-1.04%) | 22.33 | 21.6475 | 82,213 |
| CRCT | 4.22▲ | +0.18 (+4.46%) | 4.29 | 4.05 | 611,479 |
| CRDL | 1.28▼ | -0.02 (-1.54%) | 1.335 | 1.28 | 330,143 |
| CRDT | 23.2626▲ | +0.0785 (+0.34%) | 23.28 | 23.198 | 2,830 |
| CRE | 2.13▼ | -0.09 (-4.05%) | 2.28 | 2.13 | 19,554 |
| CREG | 0.35▼ | -0.0285 (-7.53%) | 0.361 | 0.3242 | 1,344,017 |
| CREX | 3.69▼ | -0.01 (-0.27%) | 3.72 | 3.655 | 16,260 |
| CRF | 7.27▲ | +0.01 (+0.14%) | 7.285 | 7.22 | 753,526 |
| CRGO | 1.97▼ | -0.12 (-5.74%) | 2.2014 | 1.955 | 70,188 |
| CRGY | 11.80▼ | -0.63 (-5.07%) | 12.195 | 11.77 | 6,599,401 |
| CRH | 106.25▲ | +4.14 (+4.05%) | 107.20 | 103.85 | 6,589,839 |
| CRK | 13.23▲ | +0.05 (+0.38%) | 13.39 | 12.85 | 2,351,878 |
| CRL | 164.49▲ | +7.76 (+4.95%) | 164.77 | 157.87 | 1,162,808 |
| CRML | 11.58▼ | -0.16 (-1.36%) | 11.7351 | 11.08 | 6,601,323 |
| CRMU | 8.4136▼ | -0.2084 (-2.42%) | 8.57 | 7.69 | 151,408 |
| CRNX | 36.79▲ | +0.01 (+0.03%) | 36.87 | 35.685 | 835,834 |
| CRPT | 14.52▲ | +0.01 (+0.07%) | 14.65 | 14.2483 | 134,088 |
| CRT | 10.78▼ | -0.16 (-1.46%) | 10.865 | 10.60 | 13,245 |
| CRUX | 29.86▲ | +0.028 (+0.09%) | 29.895 | 29.8599 | 121,846 |
| CRVO | 3.04▼ | -0.01 (-0.33%) | 3.20 | 3.04 | 68,512 |
| CRVS | 12.93▲ | +0.10 (+0.78%) | 14.00 | 12.71 | 1,072,225 |
| CRWG | 37.92▼ | -1.09 (-2.79%) | 38.765 | 34.4634 | 1,048,612 |
| CRWV | 104.27▼ | -1.62 (-1.53%) | 105.55 | 99.60 | 23,534,866 |
| CRY | 23.255▼ | -0.185 (-0.79%) | 23.37 | 23.255 | 920 |
| CSAI | 0.477▲ | +0.0123 (+2.65%) | 0.50 | 0.4206 | 435,217 |
| CSAN | 3.18▼ | -0.16 (-4.79%) | 3.3599 | 3.165 | 2,471,321 |
| CSBR | 5.87▼ | -0.115 (-1.92%) | 5.98 | 5.87 | 4,491 |
| CSCS | 13.2132▼ | -0.1518 (-1.14%) | 13.41 | 13.195 | 4,333 |
| CSD | 138.09▲ | +0.06 (+0.04%) | 138.88 | 137.8701 | 7,864 |
| CSHI | 49.83▲ | +0.02 (+0.04%) | 49.8399 | 49.81 | 637,410 |
| CSHR | 5.00▲ | +0.09 (+1.83%) | 5.05 | 4.7201 | 315,691 |
| CSIO | 28.83▼ | -0.07 (-0.24%) | 28.85 | 28.73 | 16,328 |
| CSL | 344.63▲ | +3.37 (+0.99%) | 349.84 | 342.525 | 177,051 |
| CSNR | 36.83▼ | -0.29 (-0.78%) | 37.04 | 36.60 | 11,788 |
| CSQ | 20.52▲ | +0.10 (+0.49%) | 20.5399 | 20.41 | 190,984 |
| CSR | 67.71▼ | -0.44 (-0.65%) | 69.00 | 67.395 | 77,009 |
| CSRE | 28.75▼ | -0.16 (-0.55%) | 28.97 | 28.744 | 84,095 |
| CSTM | 33.96▼ | -1.32 (-3.74%) | 34.02 | 30.59 | 4,965,341 |
| CSV | 43.28▼ | -0.92 (-2.08%) | 45.2266 | 43.20 | 98,060 |
| CSWC | 23.27▲ | +0.14 (+0.61%) | 23.4286 | 23.16 | 419,742 |
| CTA | 29.23▼ | -0.61 (-2.04%) | 29.48 | 29.08 | 558,533 |
| CTAP | 30.1265▼ | -0.6953 (-2.26%) | 30.4099 | 30.00 | 70,299 |
| CTEV | 23.07▲ | +1.31 (+6.02%) | 23.98 | 21.13 | 120,783 |
| CTGO | 19.88▼ | -0.95 (-4.56%) | 20.87 | 19.82 | 372,921 |
| CTNM | 13.44▼ | -0.26 (-1.90%) | 13.94 | 13.25 | 147,310 |
| CTNT | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.58 | 81,753 |
| CTO | 20.64▲ | +0.14 (+0.68%) | 20.85 | 20.54 | 473,678 |
| CTOR | 0.8889▲ | +0.0289 (+3.36%) | 0.8899 | 0.8123 | 78,026 |
| CTOS | 9.78▲ | +0.10 (+1.03%) | 9.925 | 9.67 | 608,859 |
| CTRI | 31.02▼ | -0.30 (-0.96%) | 32.47 | 30.97 | 1,083,096 |
| CTRM | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.83 | 114,141 |
| CTSO | 0.4923▲ | +0.0297 (+6.42%) | 0.4945 | 0.44 | 146,455 |
| CTVA | 79.89▲ | +0.80 (+1.01%) | 80.34 | 78.13 | 3,085,598 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 20 |
| CUBE | 40.00▲ | +0.04 (+0.10%) | 40.45 | 39.88 | 1,714,828 |
| CUE | 20.435▲ | +0.405 (+2.02%) | 21.22 | 19.75 | 32,691 |
| CULP | 3.01▼ | -0.11 (-3.53%) | 3.15 | 3.01 | 9,462 |
| CURI | 2.76▲ | +0.09 (+3.37%) | 2.7764 | 2.65 | 391,556 |
| CURR | 3.17▼ | -0.10 (-3.06%) | 3.385 | 3.15 | 100,928 |
| CUSD | 19.38▲ | +0.05 (+0.26%) | 19.38 | 19.38 | 4 |
| CUZ | 26.84▲ | +0.05 (+0.19%) | 26.99 | 26.685 | 650,695 |
| CV | 6.74▲ | +0.12 (+1.81%) | 6.81 | 6.595 | 51,477 |
| CVE | 28.19▼ | -0.73 (-2.52%) | 28.71 | 27.8512 | 5,447,677 |
| CVGI | 5.29▲ | +0.10 (+1.93%) | 5.46 | 5.175 | 493,341 |
| CVGW | 26.09▼ | -0.18 (-0.69%) | 26.81 | 25.95 | 955,561 |
| CVI | 32.02▲ | +0.35 (+1.11%) | 32.195 | 30.59 | 404,641 |
| CVKD | 4.92▼ | -0.27 (-5.20%) | 5.45 | 4.80 | 60,309 |
| CVLC | 93.54▼ | -0.02 (-0.02%) | 93.72 | 93.4042 | 19,947 |
| CVLT | 107.24▼ | -0.85 (-0.79%) | 108.50 | 106.29 | 610,889 |
| CVNA | 73.00▲ | +2.85 (+4.06%) | 73.955 | 70.085 | 11,968,199 |
| CVNX | 15.5318▲ | +1.0855 (+7.51%) | 15.85 | 14.15 | 18,483 |
| CVNY | 24.96▲ | +0.9702 (+4.04%) | 25.02 | 23.72 | 229,505 |
| CVR | 9.5001▲ | +0.0001 (+0.00%) | 9.5662 | 9.50 | 5,057 |
| CVRD | 18.5812▼ | -0.0607 (-0.33%) | 18.5812 | 18.5812 | 27 |
| CVS | 92.07▲ | +1.34 (+1.48%) | 92.09 | 90.6501 | 5,402,373 |
| CVSA | 122.54▼ | -1.73 (-1.39%) | 125.57 | 122.13 | 186,052 |
| CVV | 6.05▲ | +0.11 (+1.85%) | 6.08 | 5.60 | 89,966 |
| CVX | 182.40▼ | -2.31 (-1.25%) | 183.72 | 180.67 | 9,031,235 |
| CWAN | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.36 | 713,613 |
| CWB | 106.91▲ | +0.16 (+0.15%) | 107.13 | 105.7484 | 517,974 |