Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 41.3407▲ | +0.2058 (+0.50%) | 41.40 | 40.94 | 10,422 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CBT | 67.76▼ | -0.98 (-1.43%) | 68.85 | 66.99 | 372,768 |
| CBU | 57.62▼ | -0.53 (-0.91%) | 58.39 | 57.03 | 193,083 |
| CC | 17.89▲ | +0.09 (+0.51%) | 18.165 | 17.48 | 2,300,233 |
| CCAP | 12.82▼ | -0.12 (-0.93%) | 13.08 | 12.70 | 115,970 |
| CCBG | 41.99▼ | -0.345 (-0.81%) | 42.53 | 41.465 | 148,205 |
| CCD | 22.23▲ | +0.04 (+0.18%) | 22.40 | 22.04 | 55,047 |
| CCEC | 20.50▼ | -0.75 (-3.53%) | 21.24 | 20.50 | 6,610 |
| CCEF | 28.85▲ | +0.0822 (+0.29%) | 28.85 | 28.71 | 9,368 |
| CCEL | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.15 | 6,590 |
| CCEP | 101.13▼ | -0.59 (-0.58%) | 101.51 | 99.45 | 1,040,588 |
| CCFE | 27.355▼ | -0.153 (-0.56%) | 27.355 | 27.19 | 100 |
| CCI | 87.56▼ | -0.96 (-1.08%) | 88.745 | 87.36 | 2,998,976 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CCK | 104.89▼ | -0.23 (-0.22%) | 105.59 | 103.84 | 777,895 |
| CCL | 25.97▼ | -0.24 (-0.92%) | 26.5499 | 25.505 | 23,367,834 |
| CCNE | 26.97▼ | -0.445 (-1.62%) | 27.42 | 26.78 | 81,406 |
| CCNR | 39.3224▲ | +0.4749 (+1.22%) | 39.34 | 39.0549 | 3,565 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 19,956,179 |
| CCOR | 26.5254▼ | -0.0556 (-0.21%) | 26.5507 | 26.488 | 2,991 |
| CCRP | 19.808▼ | -0.147 (-0.74%) | 19.808 | 19.808 | 10 |
| CCS | 58.60▼ | -1.37 (-2.28%) | 60.38 | 58.46 | 226,632 |
| CCSB | 20.095▼ | -0.035 (-0.17%) | 20.15 | 20.095 | 2,084 |
| CCSI | 29.94▲ | +0.01 (+0.03%) | 30.11 | 29.21 | 153,454 |
| CCSO | 26.6158▲ | +0.0093 (+0.03%) | 26.63 | 26.525 | 8,336 |
| CCTG | 0.4712▼ | -0.0088 (-1.83%) | 0.5195 | 0.4712 | 41,094 |
| CCU | 11.98▼ | -0.02 (-0.17%) | 12.06 | 11.67 | 208,647 |
| CD | 4.94▲ | +0.21 (+4.44%) | 4.95 | 4.55 | 101,606 |
| CDC | 71.095▼ | -0.22 (-0.31%) | 71.32 | 70.8534 | 12,705 |
| CDE | 22.37▼ | -0.98 (-4.20%) | 22.72 | 21.575 | 16,783,752 |
| CDEI | 80.412▼ | -0.252 (-0.31%) | 80.73 | 80.12 | 1,000 |
| CDIG | 25.1711▼ | -0.1146 (-0.45%) | 25.335 | 25.05 | 3,482 |
| CDL | 74.21▼ | -0.2149 (-0.29%) | 74.30 | 73.97 | 11,694 |
| CDLR | 24.77▲ | +0.02 (+0.08%) | 25.04 | 24.52 | 43,267 |
| CDLX | 0.703▼ | -0.0008 (-0.11%) | 0.74 | 0.666 | 745,243 |
| CDNA | 17.15▲ | +0.17 (+1.00%) | 17.19 | 16.41 | 472,828 |
| CDNL | 29.72▼ | -0.83 (-2.72%) | 30.91 | 29.055 | 148,550 |
| CDP | 31.95▼ | -0.39 (-1.21%) | 32.31 | 31.73 | 1,133,820 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.03 | 7.76 | 9,259 |
| CDW | 118.91▲ | +0.26 (+0.22%) | 120.295 | 117.20 | 980,525 |
| CDX | 21.77▼ | -0.09 (-0.41%) | 21.8699 | 21.74 | 56,914 |
| CE | 51.94▲ | +1.27 (+2.51%) | 52.83 | 50.205 | 1,733,890 |
| CECO | 54.89▲ | +0.55 (+1.01%) | 55.40 | 53.60 | 493,480 |
| CEE | 18.38▲ | +0.02 (+0.11%) | 18.38 | 17.90 | 3,689 |
| CEF | 53.87▼ | -0.81 (-1.48%) | 53.96 | 53.34 | 495,624 |
| CEFA | 37.8236▼ | -0.1251 (-0.33%) | 37.8236 | 37.66 | 526 |
| CELH | 45.72▲ | +0.69 (+1.53%) | 46.12 | 44.655 | 4,906,202 |
| CENT | 36.80▲ | +0.13 (+0.35%) | 36.93 | 36.09 | 96,953 |
| CENTA | 32.13▲ | +0.04 (+0.12%) | 32.26 | 31.44 | 174,461 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 360 |
| CERS | 1.79▲ | +0.02 (+1.13%) | 1.83 | 1.725 | 2,115,375 |
| CET | 51.00▼ | -0.082 (-0.16%) | 51.6481 | 50.71 | 28,996 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CEV | 10.5401▲ | +0.0101 (+0.10%) | 10.5489 | 10.465 | 4,315 |
| CEVA | 19.87▼ | -0.12 (-0.60%) | 20.43 | 19.69 | 333,964 |
| CEW | 19.1601▼ | -0.085 (-0.44%) | 19.27 | 19.13 | 6,106 |
| CFA | 92.84▼ | -0.3292 (-0.35%) | 93.11 | 92.55 | 10,227 |
| CFBK | 29.235▼ | -0.295 (-1.00%) | 29.70 | 28.86 | 38,903 |
| CFFI | 71.36▼ | -0.15 (-0.21%) | 71.76 | 70.69 | 4,868 |
| CFFN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.945 | 1,089,157 |
| CFG | 58.51▼ | -0.38 (-0.65%) | 58.91 | 57.49 | 4,931,739 |
| CFLT | 30.71▼ | -0.02 (-0.07%) | 30.74 | 30.665 | 5,045,822 |
| CFO | 75.2713▼ | -0.2486 (-0.33%) | 75.38 | 75.04 | 8,276 |
| CFR | 133.40▼ | -0.60 (-0.45%) | 134.30 | 132.255 | 473,739 |
| CG | 47.08▼ | -1.37 (-2.83%) | 48.645 | 46.02 | 3,710,391 |
| CGAU | 18.88▼ | -0.52 (-2.68%) | 19.03 | 18.32 | 831,902 |
| CGBD | 11.07▲ | +0.12 (+1.10%) | 11.125 | 10.87 | 540,910 |
| CGBL | 35.68▼ | -0.12 (-0.34%) | 35.84 | 35.575 | 928,301 |
| CGC | 1.07▲ | +0.01 (+0.94%) | 1.0887 | 1.05 | 6,455,116 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGCP | 22.52▼ | -0.10 (-0.44%) | 22.59 | 22.505 | 1,692,993 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 8,013 |
| CGCV | 30.81▼ | -0.155 (-0.50%) | 30.93 | 30.715 | 308,262 |
| CGDG | 36.32▼ | -0.17 (-0.47%) | 36.4355 | 36.175 | 666,867 |
| CGDV | 44.55▲ | +0.06 (+0.13%) | 44.645 | 44.325 | 3,040,521 |
| CGEM | 14.31▼ | -0.60 (-4.02%) | 14.80 | 13.99 | 719,919 |
| CGGE | 31.75▼ | -0.08 (-0.25%) | 31.90 | 31.59 | 1,096,471 |
| CGGO | 35.45▲ | +0.15 (+0.42%) | 35.58 | 35.22 | 1,238,351 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGIC | 34.02▼ | -0.03 (-0.09%) | 34.10 | 33.805 | 435,972 |
| CGIE | 34.92▼ | -0.14 (-0.40%) | 34.99 | 34.70 | 354,915 |
| CGMM | 29.96▼ | -0.09 (-0.30%) | 30.125 | 29.77 | 679,453 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CGMU | 27.56▼ | -0.05 (-0.18%) | 27.61 | 27.54 | 1,024,181 |
| CGNG | 32.87▼ | -0.10 (-0.30%) | 33.00 | 32.69 | 585,200 |
| CGNX | 50.99▲ | +0.41 (+0.81%) | 51.12 | 50.39 | 1,211,701 |
| CGO | 11.77▲ | +0.12 (+1.03%) | 11.8599 | 11.6616 | 29,271 |
| CGRO | 24.695▼ | -0.1585 (-0.64%) | 24.695 | 24.695 | 100 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CGSM | 26.49▼ | -0.02 (-0.08%) | 26.5121 | 26.46 | 223,719 |
| CGUI | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.333 | 58,897 |
| CGUS | 40.11▼ | -0.06 (-0.15%) | 40.30 | 39.94 | 986,700 |
| CGV | 15.854▼ | -0.05 (-0.31%) | 15.86 | 15.76 | 20,692 |
| CGVV | 27.52▼ | -0.05 (-0.18%) | 27.58 | 27.40 | 55,930 |
| CGW | 64.46▼ | -0.10 (-0.15%) | 64.5788 | 64.10 | 30,454 |
| CGXU | 30.26▲ | +0.19 (+0.63%) | 30.2998 | 29.98 | 603,257 |