Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGI | 4.18▲ | +0.21 (+5.29%) | 4.20 | 4.0001 | 205,868 |
| CVIE | 79.42▲ | +2.0798 (+2.69%) | 79.42 | 78.28 | 9,172 |
| CVM | 3.07▲ | +0.16 (+5.50%) | 3.19 | 2.92 | 32,464 |
| CVRX | 7.51▲ | +0.64 (+9.32%) | 7.58 | 6.55 | 205,013 |
| CVSA | 115.22▲ | +0.60 (+0.52%) | 115.34 | 112.615 | 135,411 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CW | 720.20▲ | +23.97 (+3.44%) | 723.565 | 696.8149 | 129,608 |
| CWAN | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.10 | 2,994,444 |
| CWB | 101.04▲ | +1.29 (+1.29%) | 101.11 | 99.685 | 2,167,847 |
| CWBC | 23.72▲ | +0.12 (+0.51%) | 23.88 | 23.44 | 142,509 |
| CWCO | 32.05▼ | -0.37 (-1.14%) | 32.845 | 31.89 | 109,298 |
| CWD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 38,889 |
| CWEB | 26.98▲ | +1.35 (+5.27%) | 27.10 | 25.86 | 315,659 |
| CWEN | 40.36▲ | +2.17 (+5.68%) | 41.03 | 38.61 | 970,914 |
| CWEN.A | 40.43▲ | +2.18 (+5.70%) | 41.03 | 38.06 | 1,295,920 |
| CWI | 39.23▲ | +0.81 (+2.11%) | 39.39 | 38.7986 | 165,185 |
| CWK | 14.04▲ | +0.09 (+0.65%) | 14.13 | 13.80 | 1,520,028 |
| CWST | 79.25▲ | +1.14 (+1.46%) | 79.415 | 77.34 | 838,918 |
| CWT | 42.24▼ | -3.14 (-6.92%) | 45.92 | 41.93 | 1,155,876 |
| CXAI | 0.164▲ | +0.0111 (+7.26%) | 0.166 | 0.1501 | 4,081,012 |
| CXE | 3.70▲ | +0.02 (+0.54%) | 3.70 | 3.68 | 88,460 |
| CXH | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.345 | 272,251 |
| CXM | 4.92▼ | -0.07 (-1.40%) | 4.9456 | 4.83 | 4,023,317 |
| CXSE | 40.25▲ | +0.5738 (+1.45%) | 40.35 | 39.90 | 81,084 |
| CXW | 20.46▼ | -0.08 (-0.39%) | 20.72 | 20.30 | 346,438 |
| CYCN | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.19 | 75,142 |
| CYD | 41.21▲ | +1.13 (+2.82%) | 41.585 | 39.65 | 82,535 |
| CYH | 2.84▼ | -0.03 (-1.05%) | 2.875 | 2.785 | 1,832,668 |
| CYPH | 0.8891▲ | +0.039 (+4.59%) | 0.9484 | 0.8601 | 3,727,384 |
| CYRX | 10.26▲ | +0.46 (+4.69%) | 10.275 | 9.85 | 283,419 |
| CYTK | 63.97▲ | +4.39 (+7.37%) | 64.30 | 59.69 | 2,673,902 |
| CZA | 117.0313▲ | +1.3534 (+1.17%) | 117.0313 | 115.61 | 775 |
| CZAR | 31.8607▲ | +0.5007 (+1.60%) | 31.8607 | 31.61 | 400 |
| CZFS | 63.16▼ | -1.79 (-2.76%) | 66.93 | 62.82 | 5,697 |
| CZNC | 22.08▼ | -0.92 (-4.00%) | 22.89 | 21.96 | 40,603 |
| CZR | 27.80▲ | +0.42 (+1.53%) | 28.08 | 27.345 | 3,962,341 |
| CZWI | 20.75▼ | -0.08 (-0.38%) | 20.99 | 20.73 | 14,911 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 84,709 |
| DAIC | 0.1973▲ | +0.0057 (+2.97%) | 0.2095 | 0.1902 | 177,382 |
| DAL | 67.99▲ | +1.72 (+2.60%) | 68.3259 | 67.05 | 6,290,090 |
| DAMD | 5.78▼ | -0.63 (-9.83%) | 6.58 | 5.76 | 5,684,064 |
| DAN | 36.45▲ | +0.63 (+1.76%) | 37.029 | 34.8001 | 905,768 |
| DANA | 25.1432▲ | +0.0282 (+0.11%) | 25.1432 | 25.1432 | 17 |
| DAPP | 18.80▲ | +0.88 (+4.91%) | 18.86 | 18.12 | 2,003,367 |
| DARE | 2.28▲ | +0.18 (+8.57%) | 2.3119 | 2.07 | 235,835 |
| DASH | 168.65▼ | -0.68 (-0.40%) | 171.2278 | 167.01 | 3,297,289 |
| DAVA | 4.02▼ | -0.23 (-5.41%) | 4.21 | 3.98 | 547,259 |
| DB | 31.05▲ | +0.38 (+1.24%) | 31.31 | 30.84 | 4,666,642 |
| DBAW | 45.17▲ | +0.5286 (+1.18%) | 45.30 | 44.91 | 16,166 |
| DBB | 24.86▲ | +0.23 (+0.93%) | 24.89 | 24.64 | 409,103 |
| DBD | 76.81▼ | -6.15 (-7.41%) | 86.07 | 73.66 | 726,090 |
| DBEF | 51.30▲ | +0.73 (+1.44%) | 51.385 | 50.815 | 364,001 |
| DBEU | 50.66▲ | +0.9435 (+1.90%) | 50.72 | 50.1893 | 38,074 |
| DBEZ | 58.108▲ | +1.0156 (+1.78%) | 58.108 | 57.58 | 642 |
| DBI | 7.50▲ | +0.18 (+2.46%) | 7.59 | 7.27 | 286,262 |
| DBJP | 106.19▲ | +0.94 (+0.89%) | 106.19 | 105.105 | 6,689 |
| DBND | 45.785▲ | +0.035 (+0.08%) | 45.83 | 45.77 | 49,816 |
| DBP | 108.59▲ | +2.078 (+1.95%) | 108.82 | 108.20 | 27,257 |
| DBRG | 15.56 | +0.00 (+0.00%) | 15.56 | 15.51 | 2,601,959 |
| DC | 5.38▲ | +0.08 (+1.51%) | 5.53 | 5.295 | 897,228 |
| DCH | 5.71▲ | +0.11 (+1.96%) | 5.78 | 5.62 | 2,251,284 |
| DCO | 141.93▲ | +3.53 (+2.55%) | 142.255 | 139.325 | 101,628 |
| DCOM | 35.89▲ | +0.35 (+0.98%) | 36.105 | 35.41 | 143,823 |
| DCOY | 6.05▲ | +0.51 (+9.21%) | 6.05 | 5.47 | 6,530 |
| DCTH | 10.38▲ | +0.17 (+1.67%) | 10.53 | 10.15 | 259,666 |
| DD | 45.66▲ | +1.04 (+2.33%) | 46.00 | 44.72 | 2,762,238 |
| DDC | 1.50▼ | -0.04 (-2.60%) | 1.615 | 1.465 | 128,391 |
| DDL | 2.59▲ | +0.09 (+3.60%) | 2.595 | 2.51 | 397,264 |
| DDS | 569.22▲ | +7.14 (+1.27%) | 579.68 | 563.2001 | 61,280 |
| DE | 589.87▲ | +29.85 (+5.33%) | 594.4099 | 562.46 | 1,561,961 |
| DECK | 102.20▲ | +0.86 (+0.85%) | 103.73 | 101.10 | 1,342,148 |
| DEED | 21.33 | +0.00 (+0.00%) | 21.38 | 21.32 | 32,097 |
| DEEF | 39.525▲ | +0.966 (+2.51%) | 39.525 | 39.525 | 600 |
| DEFT | 0.7601▲ | +0.0064 (+0.85%) | 0.7753 | 0.7386 | 1,721,109 |
| DELL | 208.95▲ | +3.29 (+1.60%) | 209.15 | 200.84 | 5,595,011 |
| DEM | 52.42▲ | +0.69 (+1.33%) | 52.625 | 51.9201 | 146,932 |
| DEVS | 0.2862▼ | -0.0017 (-0.59%) | 0.2951 | 0.2826 | 84,296 |
| DFAI | 41.05▲ | +0.94 (+2.34%) | 41.16 | 40.57 | 1,066,165 |
| DFAX | 36.64▲ | +0.80 (+2.23%) | 36.72 | 36.19 | 951,408 |
| DFCF | 42.24▲ | +0.06 (+0.14%) | 42.31 | 42.21 | 1,420,493 |
| DFDV | 4.39▲ | +0.34 (+8.40%) | 4.40 | 4.085 | 388,659 |
| DFE | 75.906▲ | +1.6779 (+2.26%) | 75.906 | 75.11 | 3,377 |
| DFEN | 61.43▲ | +4.55 (+8.00%) | 61.655 | 57.76 | 316,496 |
| DFGP | 54.3066▲ | +0.1673 (+0.31%) | 54.3757 | 54.255 | 149,410 |
| DFGX | 52.6566▲ | +0.2416 (+0.46%) | 52.70 | 52.57 | 146,456 |
| DFIN | 50.30▼ | -0.82 (-1.60%) | 50.60 | 50.02 | 135,466 |
| DFIV | 55.12▲ | +1.23 (+2.28%) | 55.257 | 54.41 | 1,282,086 |
| DFJ | 104.507▲ | +2.477 (+2.43%) | 104.73 | 103.64 | 27,026 |
| DFSB | 51.941▲ | +0.191 (+0.37%) | 52.0099 | 51.88 | 34,327 |
| DFSD | 47.89▲ | +0.075 (+0.16%) | 47.91 | 47.8601 | 421,802 |
| DFSI | 44.78▲ | +1.0648 (+2.44%) | 44.9499 | 44.12 | 63,368 |
| DFTX | 21.88▲ | +1.39 (+6.78%) | 22.10 | 20.4201 | 1,578,465 |
| DG | 115.88▲ | +1.75 (+1.53%) | 116.62 | 113.85 | 3,061,117 |
| DGCB | 54.4975▲ | +0.2032 (+0.37%) | 54.57 | 54.41 | 72,704 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DGII | 56.04▲ | +1.39 (+2.54%) | 56.48 | 54.61 | 311,514 |
| DGS | 63.88▲ | +1.07 (+1.70%) | 64.09 | 63.175 | 46,838 |
| DGX | 194.20▲ | +4.88 (+2.58%) | 195.87 | 189.915 | 1,109,852 |
| DHR | 178.95▲ | +0.15 (+0.08%) | 180.265 | 176.75 | 5,139,265 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.505 | 2.34 | 205,241 |