Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 27.005▼ | -0.055 (-0.20%) | 27.17 | 26.8868 | 84,665 |
| FLY | 34.51▼ | -0.62 (-1.76%) | 36.01 | 33.00 | 4,444,896 |
| FLYX | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.05 | 342,316 |
| FMBH | 43.39▲ | +0.32 (+0.74%) | 43.62 | 43.00 | 79,316 |
| FMC | 15.56▲ | +0.68 (+4.57%) | 15.91 | 15.16 | 2,835,854 |
| FMED | 25.0661▼ | -0.0539 (-0.21%) | 25.36 | 25.06 | 9,385 |
| FMF | 51.6453▲ | +0.2852 (+0.56%) | 51.88 | 51.41 | 15,217 |
| FMFC | 0.3754▲ | +0.0104 (+2.85%) | 0.3875 | 0.366 | 54,845 |
| FMS | 22.62▼ | -0.15 (-0.66%) | 22.85 | 22.57 | 447,874 |
| FMTL | 35.7676▼ | -0.2142 (-0.60%) | 35.88 | 35.50 | 862 |
| FMX | 113.04▼ | -0.69 (-0.61%) | 114.35 | 112.96 | 454,429 |
| FMY | 11.96▲ | +0.06 (+0.50%) | 12.0999 | 11.9318 | 5,903 |
| FNDF | 50.96▼ | -0.09 (-0.18%) | 51.31 | 50.95 | 1,547,936 |
| FNLC | 29.00▼ | -0.05 (-0.17%) | 29.22 | 28.93 | 13,915 |
| FNV | 241.01▼ | -1.32 (-0.54%) | 242.415 | 238.00 | 435,723 |
| FNWD | 33.53▼ | -0.27 (-0.80%) | 34.99 | 33.11 | 8,349 |
| FOFO | 3.38▼ | -0.48 (-12.44%) | 3.7639 | 3.38 | 40,279 |
| FOLD | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 0 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 77,680 |
| FOSL | 4.63▼ | -0.11 (-2.32%) | 4.8229 | 4.515 | 623,404 |
| FOXX | 5.25▼ | -0.255 (-4.63%) | 5.70 | 4.96 | 15,035 |
| FPWR | 37.5364▲ | +0.0773 (+0.21%) | 37.62 | 37.51 | 897 |
| FRAF | 56.76▲ | +0.73 (+1.30%) | 57.41 | 55.60 | 77,931 |
| FRBA | 16.74▲ | +0.21 (+1.27%) | 16.83 | 16.31 | 46,904 |
| FRHC | 152.00▲ | +3.89 (+2.63%) | 153.945 | 149.68 | 59,223 |
| FRME | 40.31▲ | +0.72 (+1.82%) | 40.52 | 39.59 | 296,677 |
| FRO | 35.99▲ | +0.40 (+1.12%) | 36.17 | 34.83 | 1,878,447 |
| FRPH | 21.45▼ | -0.14 (-0.65%) | 21.77 | 21.42 | 45,354 |
| FRSX | 2.01▲ | +0.01 (+0.50%) | 2.16 | 1.95 | 98,190 |
| FSEA | 12.25▲ | +1.03 (+9.18%) | 12.30 | 11.30 | 17,837 |
| FSHP | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 721 |
| FSLY | 25.80▲ | +2.04 (+8.59%) | 25.94 | 23.14 | 6,843,446 |
| FSM | 10.07▼ | -0.20 (-1.95%) | 10.22 | 10.00 | 3,153,682 |
| FSSL | 11.93▲ | +0.04 (+0.34%) | 12.00 | 11.86 | 337,450 |
| FSZ | 80.3656▼ | -0.4486 (-0.56%) | 80.3656 | 80.32 | 244 |
| FT | 8.12▼ | -0.02 (-0.25%) | 8.168 | 8.1026 | 59,617 |
| FTAG | 29.6355▲ | +0.0855 (+0.29%) | 29.733 | 29.60 | 1,377 |
| FTAI | 229.88▼ | -2.97 (-1.28%) | 236.56 | 229.025 | 1,217,177 |
| FTGC | 29.17▲ | +0.10 (+0.34%) | 29.26 | 29.135 | 627,890 |
| FTI | 75.12▲ | +0.36 (+0.48%) | 76.1199 | 74.51 | 3,685,053 |
| FTKI | 19.6859▲ | +0.0489 (+0.25%) | 19.70 | 19.64 | 1,152 |
| FTRI | 17.64▼ | -0.085 (-0.48%) | 17.72 | 17.61 | 20,811 |
| FTS | 56.29▼ | -0.04 (-0.07%) | 56.815 | 56.28 | 308,393 |
| FTWO | 45.6661▼ | -0.0133 (-0.03%) | 45.87 | 45.53 | 17,550 |
| FTXH | 33.4941▼ | -0.1478 (-0.44%) | 33.91 | 33.4941 | 1,961 |
| FTXN | 36.0692▲ | +0.1364 (+0.38%) | 36.45 | 35.9616 | 16,383 |
| FUBO | 11.60▼ | -0.41 (-3.41%) | 12.0899 | 11.35 | 1,372,998 |
| FUFU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 1.97 | 251,644 |
| FUMB | 20.045▲ | +0.005 (+0.02%) | 20.045 | 20.04 | 21,278 |
| FUN | 18.77▲ | +0.49 (+2.68%) | 19.01 | 18.03 | 1,053,619 |
| FUNC | 37.91▼ | -0.27 (-0.71%) | 38.34 | 37.65 | 8,759 |
| FURY | 0.5841▼ | -0.008 (-1.35%) | 0.5905 | 0.57 | 405,678 |
| FUSB | 15.69▲ | +0.18 (+1.16%) | 16.25 | 15.35 | 21,244 |
| FUTY | 59.72▲ | +0.07 (+0.12%) | 60.07 | 59.69 | 241,407 |
| FWONA | 79.92▼ | -1.47 (-1.81%) | 82.3899 | 79.785 | 109,569 |
| FWONK | 86.71▼ | -1.89 (-2.13%) | 89.5514 | 86.67 | 1,744,660 |
| FXE | 108.08▼ | -0.09 (-0.08%) | 108.45 | 108.05 | 299,373 |
| FXN | 21.49▲ | +0.13 (+0.61%) | 21.74 | 21.39 | 571,341 |
| FXNC | 28.27▲ | +0.06 (+0.21%) | 28.70 | 28.17 | 70,931 |
| FXP | 19.7111▲ | +0.3361 (+1.73%) | 19.785 | 19.67 | 3,578 |
| FXU | 49.42▲ | +0.02 (+0.04%) | 49.75 | 49.42 | 181,485 |
| G | 33.83▼ | -0.49 (-1.43%) | 34.98 | 33.67 | 2,601,068 |
| GABC | 43.93▲ | +0.40 (+0.92%) | 44.155 | 42.25 | 119,442 |
| GAP | 25.13▲ | +0.14 (+0.56%) | 25.28 | 24.675 | 5,537,896 |
| GARA | 27.75▼ | -0.091 (-0.33%) | 27.75 | 27.75 | 2 |
| GASS | 9.67▲ | +0.30 (+3.20%) | 9.72 | 9.39 | 113,504 |
| GAU | 2.34▼ | -0.09 (-3.70%) | 2.43 | 2.33 | 2,214,072 |
| GBLI | 27.965▲ | +0.17 (+0.61%) | 28.0772 | 27.685 | 3,003 |
| GBUG | 46.39▼ | -0.4502 (-0.96%) | 46.86 | 45.95 | 45,124 |
| GBX | 49.05▼ | -0.24 (-0.49%) | 49.7763 | 48.76 | 248,772 |
| GCAD | 50.5034▲ | +0.1652 (+0.33%) | 50.5034 | 50.0601 | 875 |
| GCT | 45.44▼ | -1.30 (-2.78%) | 47.02 | 44.00 | 890,547 |
| GCTS | 1.29▼ | -0.06 (-4.44%) | 1.375 | 1.28 | 1,498,750 |
| GD | 312.53▼ | -0.68 (-0.22%) | 318.83 | 312.03 | 1,046,822 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.75 | 30,205 |
| GDO | 11.025▼ | -0.055 (-0.50%) | 11.08 | 10.98 | 23,572 |
| GDOC | 31.9748▼ | -0.225 (-0.70%) | 32.31 | 31.9748 | 735 |
| GDTC | 0.98▲ | +0.0293 (+3.08%) | 0.9989 | 0.98 | 4,840 |
| GDX | 92.59▼ | -1.75 (-1.85%) | 93.47 | 92.12 | 11,954,688 |
| GDXJ | 121.48▼ | -2.27 (-1.83%) | 122.84 | 120.61 | 3,011,966 |
| GDXY | 13.53▼ | -0.17 (-1.24%) | 13.6685 | 13.4813 | 911,562 |
| GE | 284.56▼ | -0.04 (-0.01%) | 284.87 | 280.10 | 4,516,073 |
| GEF | 66.37▼ | -0.13 (-0.20%) | 68.51 | 66.13 | 193,497 |
| GEF.B | 83.36▲ | +0.02 (+0.02%) | 84.38 | 81.55 | 14,312 |
| GEHC | 70.48▲ | +1.65 (+2.40%) | 70.82 | 69.00 | 5,314,050 |
| GENC | 14.88▲ | +0.15 (+1.02%) | 15.0525 | 14.75 | 13,052 |
| GENT | 10.29▼ | -0.03 (-0.29%) | 10.36 | 10.29 | 62,122 |
| GENW | 14.3857▼ | -0.0293 (-0.20%) | 14.46 | 14.36 | 1,558 |
| GEO | 18.67▼ | -0.16 (-0.85%) | 19.14 | 18.59 | 737,782 |
| GERN | 1.53▲ | +0.03 (+2.00%) | 1.59 | 1.51 | 12,306,707 |
| GEVO | 1.79▼ | -0.01 (-0.56%) | 1.865 | 1.76 | 2,787,683 |
| GFI | 44.99▼ | -0.75 (-1.64%) | 45.29 | 44.48 | 1,366,832 |
| GFL | 39.67▼ | -0.74 (-1.83%) | 41.01 | 39.64 | 1,542,560 |
| GGAL | 43.07▼ | -0.10 (-0.23%) | 44.16 | 42.86 | 995,380 |
| GGG | 80.54▼ | -1.04 (-1.27%) | 82.2825 | 80.255 | 1,379,902 |
| GGLS | 5.9659▼ | -0.1141 (-1.88%) | 6.105 | 5.92 | 14,746,131 |
| GGN | 5.36▼ | -0.04 (-0.74%) | 5.40 | 5.33 | 468,162 |
| GGOV | 49.745▼ | -0.13 (-0.26%) | 50.14 | 49.745 | 2,400 |
| GGR | 4.15▲ | +0.02 (+0.48%) | 4.17 | 4.0001 | 7,029 |
| GGRP | 0.5226▼ | -0.0644 (-10.97%) | 0.58 | 0.5202 | 69,094 |