Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CCCC | 3.76▲ | +0.02 (+0.53%) | 3.845 | 3.6604 | 2,360,456 |
| CCD | 24.45▲ | +0.20 (+0.82%) | 24.53 | 24.32 | 41,932 |
| CCEC | 22.65▼ | -0.065 (-0.29%) | 22.70 | 22.52 | 1,600 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCEL | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 4,357 |
| CCEP | 105.76▼ | -3.39 (-3.11%) | 107.61 | 105.58 | 2,241,033 |
| CCFE | 26.2761▲ | +0.3065 (+1.18%) | 26.2761 | 26.2761 | 6 |
| CCG | 16.02▲ | +0.43 (+2.76%) | 17.27 | 15.56 | 41,949 |
| CCIF | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 99,971 |
| CCJ | 100.74▲ | +0.12 (+0.12%) | 101.54 | 99.52 | 1,557,172 |
| CCK | 115.16▼ | -0.40 (-0.35%) | 116.16 | 114.69 | 517,600 |
| CCL | 23.51▲ | +0.03 (+0.13%) | 23.64 | 23.29 | 16,164,270 |
| CCLD | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 426,455 |
| CCM | 4.68▲ | +0.225 (+5.05%) | 4.68 | 4.40 | 11,096 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CCRP | 19.26▲ | +0.0051 (+0.03%) | 19.26 | 19.26 | 9 |
| CCS | 64.51▲ | +0.63 (+0.99%) | 64.73 | 63.25 | 197,387 |
| CCSB | 19.7504▼ | -0.0296 (-0.15%) | 19.76 | 19.71 | 524 |
| CCSI | 35.36▲ | +0.23 (+0.65%) | 35.68 | 34.30 | 136,355 |
| CCSO | 26.23▲ | +0.0822 (+0.31%) | 26.25 | 26.155 | 1,195 |
| CCU | 11.88▼ | -0.04 (-0.34%) | 11.912 | 11.675 | 158,813 |
| CCXI | 13.40▼ | -0.42 (-3.04%) | 13.90 | 13.33 | 900,882 |
| CDC | 76.8317▼ | -0.4769 (-0.62%) | 77.21 | 76.8317 | 8,373 |
| CDE | 21.24▼ | -0.41 (-1.89%) | 21.655 | 20.93 | 32,937,714 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDIO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.82 | 10,252 |
| CDL | 80.1787▼ | -0.4923 (-0.61%) | 80.61 | 80.08 | 13,682 |
| CDLX | 3.62▼ | -0.02 (-0.55%) | 3.69 | 3.62 | 7,307 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDNS | 292.70▼ | -12.175 (-3.99%) | 308.30 | 287.90 | 4,226,039 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CDRE | 29.76▼ | -0.12 (-0.40%) | 29.82 | 29.16 | 259,699 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| CDX | 20.56▲ | +0.04 (+0.19%) | 20.605 | 20.48 | 59,980 |
| CEE | 20.3199▲ | +0.3399 (+1.70%) | 20.9499 | 19.97 | 7,591 |
| CEF | 45.27▼ | -0.51 (-1.11%) | 45.84 | 44.8224 | 389,249 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CELH | 30.66▼ | -0.95 (-3.01%) | 31.42 | 30.49 | 5,742,318 |
| CELZ | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 151,646 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CENTA | 36.07▲ | +0.01 (+0.03%) | 36.325 | 35.80 | 201,478 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 54,486 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,135 |
| CERS | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.54 | 1,102,510 |
| CERT | 7.94▼ | -0.19 (-2.34%) | 8.05 | 7.905 | 1,192,969 |
| CET | 54.78▲ | +0.13 (+0.24%) | 54.78 | 54.51 | 9,462 |
| CETX | 2.50▼ | -0.04 (-1.57%) | 2.5917 | 2.48 | 18,112 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CFA | 100.6769▼ | -0.3531 (-0.35%) | 100.81 | 100.6312 | 7,170 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFG | 70.78▼ | -0.05 (-0.07%) | 71.14 | 70.41 | 1,881,592 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CFR | 162.62▼ | -0.11 (-0.07%) | 163.91 | 161.87 | 543,671 |
| CG | 46.97▼ | -0.78 (-1.63%) | 47.61 | 46.50 | 1,877,138 |
| CGAU | 22.92▼ | -0.12 (-0.52%) | 23.10 | 22.47 | 909,000 |
| CGBD | 11.69▲ | +0.12 (+1.04%) | 11.845 | 11.50 | 350,664 |
| CGBL | 38.12▼ | -0.03 (-0.08%) | 38.16 | 38.07 | 1,263,181 |
| CGC | 0.9727▼ | -0.0002 (-0.02%) | 0.9793 | 0.96 | 1,872,766 |
| CGCB | 25.73 | +0.00 (+0.00%) | 25.76 | 25.72 | 1,341,546 |
| CGCP | 21.88▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,036,828 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CGDG | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.59 | 447,523 |
| CGDV | 50.08▼ | -0.02 (-0.04%) | 50.20 | 49.86 | 3,216,888 |
| CGEM | 22.09▼ | -0.07 (-0.32%) | 22.30 | 21.77 | 562,117 |
| CGEN | 2.59▲ | +0.035 (+1.37%) | 2.61 | 2.54 | 199,695 |
| CGGE | 35.28▲ | +0.07 (+0.20%) | 35.29 | 35.1838 | 392,853 |
| CGGO | 40.57▲ | +0.33 (+0.82%) | 40.59 | 40.26 | 974,509 |
| CGGR | 47.18▼ | -0.10 (-0.21%) | 47.21 | 47.035 | 1,879,240 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CGHY | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 24,006 |
| CGIB | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.21 | 85,068 |
| CGIC | 37.29▲ | +0.18 (+0.49%) | 37.32 | 37.03 | 294,890 |
| CGIE | 37.83 | +0.00 (+0.00%) | 37.93 | 37.69 | 277,062 |
| CGMM | 32.70▲ | +0.06 (+0.18%) | 32.7767 | 32.4475 | 901,991 |
| CGMS | 27.00▲ | +0.01 (+0.04%) | 27.02 | 26.99 | 799,629 |
| CGMU | 26.78▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 1,321,298 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 452,583 |
| CGON | 74.67▲ | +0.34 (+0.46%) | 74.875 | 72.87 | 282,217 |
| CGRO | 21.8208▲ | +0.1034 (+0.48%) | 21.83 | 21.8208 | 325 |
| CGSD | 25.62 | +0.00 (+0.00%) | 25.62 | 25.61 | 266,100 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CGUI | 25.30▲ | +0.0095 (+0.04%) | 25.32 | 25.29 | 76,783 |
| CGUS | 45.17▼ | -0.04 (-0.09%) | 45.32 | 45.09 | 1,163,893 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.13 | 32.03 | 20,781 |
| CGW | 64.6347▼ | -0.0353 (-0.05%) | 64.90 | 64.50 | 17,448 |
| CGXU | 35.26▲ | +0.25 (+0.71%) | 35.34 | 35.04 | 1,558,646 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHAU | 21.42▲ | +0.125 (+0.59%) | 21.438 | 21.24 | 21,476 |
| CHCO | 145.57▲ | +0.62 (+0.43%) | 146.45 | 143.85 | 83,425 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHE | 519.84▼ | -4.61 (-0.88%) | 525.63 | 519.23 | 84,263 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 114.36▲ | +0.15 (+0.13%) | 116.235 | 114.00 | 446,019 |