Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCW | 19.8923▼ | -0.0027 (-0.01%) | 20.1665 | 19.88 | 297,986 |
| BSCX | 20.405▲ | +0.01 (+0.05%) | 20.5099 | 20.39 | 202,895 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSCZ | 19.675▲ | +0.02 (+0.10%) | 19.775 | 19.666 | 270,205 |
| BSET | 17.46▲ | +0.17 (+0.98%) | 17.57 | 17.2023 | 15,728 |
| BSGR | 24.995▼ | -0.01 (-0.04%) | 25.0099 | 24.995 | 2,966 |
| BSGT | 24.7152▼ | -0.0398 (-0.16%) | 24.785 | 24.7152 | 4,661 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BSJR | 22.285▼ | -0.025 (-0.11%) | 22.32 | 22.28 | 194,629 |
| BSJS | 21.6462▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 105,884 |
| BSJT | 20.975 | +0.00 (+0.00%) | 21.06 | 20.9001 | 63,445 |
| BSJU | 25.4472▲ | +0.0422 (+0.17%) | 25.51 | 25.411 | 37,908 |
| BSJV | 25.635▲ | +0.035 (+0.14%) | 25.72 | 25.58 | 27,667 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSJX | 24.655▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 2,862 |
| BSJY | 24.475▲ | +0.015 (+0.06%) | 24.54 | 24.475 | 2,459 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.965 | 39,972 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.49 | 23.4701 | 34,756 |
| BSMR | 23.4978▲ | +0.0079 (+0.03%) | 23.60 | 23.48 | 31,105 |
| BSMS | 23.135▲ | +0.004 (+0.02%) | 23.1793 | 23.13 | 27,322 |
| BSMT | 22.54▼ | -0.03 (-0.13%) | 22.63 | 22.49 | 69,965 |
| BSMU | 21.214▼ | -0.0266 (-0.13%) | 21.295 | 21.17 | 75,613 |
| BSMV | 20.3052▼ | -0.0102 (-0.05%) | 20.355 | 20.30 | 50,575 |
| BSMW | 24.0872▼ | -0.0249 (-0.10%) | 24.17 | 24.06 | 55,081 |
| BSMY | 23.32▲ | +0.005 (+0.02%) | 23.4588 | 23.25 | 23,445 |
| BSMZ | 24.1172▲ | +0.0175 (+0.07%) | 24.205 | 24.10 | 16,512 |
| BSOL | 13.47▲ | +0.01 (+0.07%) | 13.59 | 13.21 | 1,937,459 |
| BSP | 39.19▼ | -0.21 (-0.53%) | 40.4795 | 38.88 | 1,238,152 |
| BSR | 30.1655▼ | -0.1175 (-0.39%) | 30.1655 | 30.1655 | 85 |
| BSSX | 24.595▼ | -0.0404 (-0.16%) | 24.7562 | 24.58 | 23,831 |
| BST | 47.35▼ | -0.05 (-0.11%) | 47.915 | 46.82 | 104,086 |
| BSTP | 39.713▼ | -0.134 (-0.34%) | 39.93 | 39.713 | 287 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BSTU | 24.6028▼ | -0.0422 (-0.17%) | 24.67 | 24.6028 | 4,124 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BSTZ | 28.04▲ | +0.23 (+0.83%) | 28.60 | 27.8603 | 311,631 |
| BSV | 76.63▼ | -0.07 (-0.09%) | 76.85 | 76.62 | 2,225,300 |
| BSVO | 29.0161▼ | -0.2419 (-0.83%) | 29.36 | 28.73 | 262,009 |
| BSX | 43.91▲ | +0.04 (+0.09%) | 44.665 | 43.6501 | 24,898,581 |
| BSY | 31.10▼ | -0.78 (-2.45%) | 31.74 | 30.655 | 2,831,233 |
| BTBT | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 16,089,439 |
| BTC | 33.61▼ | -0.03 (-0.09%) | 33.815 | 33.135 | 3,054,154 |
| BTCC | 13.09▲ | +0.0282 (+0.22%) | 13.0999 | 13.00 | 22,013 |
| BTCK | 26.80▼ | -0.7673 (-2.78%) | 29.30 | 26.75 | 8,033 |
| BTCS | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.22 | 1,193,500 |
| BTCT | 1.115▼ | -0.105 (-8.61%) | 1.20 | 1.005 | 2,529,648 |
| BTCU | 22.8937▲ | +0.0437 (+0.19%) | 23.1599 | 22.45 | 79,788 |
| BTE | 4.89▼ | -0.28 (-5.42%) | 5.12 | 4.82 | 18,043,300 |
| BTF | 21.165▲ | +0.1626 (+0.77%) | 21.41 | 21.04 | 0 |
| BTG | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.07 | 24,467,400 |
| BTGD | 25.4365▼ | -0.1688 (-0.66%) | 25.93 | 25.00 | 19,904 |
| BTGO | 6.41▼ | -0.84 (-11.59%) | 7.19 | 6.19 | 3,384,402 |
| BTMD | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.3307 | 69,154 |
| BTO | 37.45▼ | -0.73 (-1.91%) | 38.625 | 37.245 | 33,025 |
| BTOC | 0.27▼ | -0.0129 (-4.56%) | 0.2999 | 0.2682 | 55,639 |
| BTOT | 47.9327▼ | -0.016 (-0.03%) | 47.9327 | 47.9327 | 19 |
| BTQ | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.5601 | 2,045,713 |
| BTR | 27.6341▼ | -0.1987 (-0.71%) | 27.6341 | 27.6341 | 8 |
| BTRN | 25.3676▼ | -0.0129 (-0.05%) | 25.3676 | 25.3676 | 12 |
| BTT | 22.10▲ | +0.02 (+0.09%) | 22.16 | 22.0819 | 76,807 |
| BTU | 27.35▲ | +0.69 (+2.59%) | 27.97 | 26.82 | 2,538,053 |
| BTX | 8.68▲ | +0.22 (+2.60%) | 8.695 | 8.57 | 389,602 |
| BTZ | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.62 | 342,333 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BUFC | 43.065▼ | -0.085 (-0.20%) | 43.1848 | 43.065 | 23,269 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BUFM | 40.665▼ | -0.1123 (-0.28%) | 40.92 | 40.665 | 5,246 |
| BUI | 25.53▼ | -0.19 (-0.74%) | 25.85 | 25.3001 | 80,356 |
| BUL | 62.42▼ | -0.23 (-0.37%) | 63.0699 | 62.105 | 23,011 |
| BULD | 33.1169▼ | -0.0595 (-0.18%) | 33.50 | 33.1169 | 4,546 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BUR | 3.87▼ | -0.31 (-7.42%) | 4.17 | 3.81 | 2,576,183 |
| BURL | 230.71▲ | +3.43 (+1.51%) | 236.56 | 229.97 | 1,726,212 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BUYB | 41.8333▼ | -0.3607 (-0.85%) | 42.11 | 41.8333 | 900 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BUZZ | 36.58▲ | +0.06 (+0.16%) | 36.88 | 36.58 | 22,211 |
| BVAL | 31.49▼ | -0.24 (-0.76%) | 31.7861 | 31.35 | 39,526 |
| BVC | 14.29▼ | -0.50 (-3.38%) | 14.56 | 14.03 | 33,654 |
| BVFL | 20.93▼ | -0.54 (-2.52%) | 21.47 | 20.71 | 20,200 |
| BVN | 33.07▼ | -0.17 (-0.51%) | 34.17 | 32.2447 | 1,249,273 |
| BVS | 13.20▲ | +0.20 (+1.54%) | 13.33 | 12.88 | 546,022 |
| BWA | 62.27▼ | -0.22 (-0.35%) | 63.41 | 61.44 | 1,590,600 |
| BWAY | 13.46 | +0.00 (+0.00%) | 13.63 | 13.27 | 88,878 |
| BWB | 20.87▼ | -0.34 (-1.60%) | 21.29 | 20.69 | 139,983 |
| BWEN | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.84 | 260,354 |
| BWFG | 66.69▼ | -0.81 (-1.20%) | 67.90 | 65.445 | 114,025 |
| BWG | 7.30 | +0.00 (+0.00%) | 7.4305 | 7.29 | 96,988 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.45 | 285,557 |
| BWOW | 13.1548▼ | -0.0625 (-0.47%) | 13.1548 | 12.94 | 2,588 |
| BWX | 21.47▼ | -0.09 (-0.42%) | 21.65 | 21.45 | 208,800 |
| BWXT | 145.66▼ | -1.04 (-0.71%) | 147.868 | 144.33 | 1,012,417 |
| BWZ | 27.04▼ | -0.15 (-0.55%) | 28.24 | 26.92 | 35,400 |
| BX | 123.45▼ | -3.25 (-2.57%) | 127.875 | 121.4158 | 3,623,932 |
| BXBL | 3.98 | +0.00 (+0.00%) | 4.35 | 3.97 | 303,414 |
| BXC | 75.49▼ | -1.39 (-1.81%) | 80.45 | 73.71 | 143,400 |
| BXDC | 19.50▲ | +0.12 (+0.62%) | 20.31 | 19.31 | 2,479,310 |
| BXP | 64.04▲ | +0.20 (+0.31%) | 64.53 | 62.94 | 1,657,509 |