Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 0.5941▼ | -0.0159 (-2.61%) | 0.605 | 0.5901 | 2,400 |
| DOMH | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.62 | 67,300 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRAI | 31.5077▲ | +0.3037 (+0.97%) | 31.5077 | 31.5077 | 317 |
| DRD | 24.40▲ | +1.84 (+8.16%) | 24.49 | 23.6358 | 254,815 |
| DRDB | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 2,071 |
| DRIO | 2.97▼ | -0.03 (-1.00%) | 3.0697 | 2.8906 | 58,715 |
| DRIV | 29.443▲ | +0.492 (+1.70%) | 29.665 | 29.17 | 14,600 |
| DRKY | 20.53▲ | +0.21 (+1.03%) | 20.61 | 19.96 | 33,680 |
| DRLL | 41.28▼ | -2.33 (-5.34%) | 42.31 | 40.85 | 109,000 |
| DRMY | 34.62▼ | -2.54 (-6.84%) | 36.94 | 34.62 | 25,000 |
| DRNZ | 15.06▼ | -0.822 (-5.18%) | 15.743 | 14.91 | 209,400 |
| DRUG | 18.96▼ | -2.59 (-12.02%) | 22.48 | 18.10 | 498,200 |
| DRUP | 69.81▲ | +1.48 (+2.17%) | 70.29 | 69.08 | 900 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DSGR | 35.02▲ | +0.02 (+0.06%) | 35.17 | 35.00 | 327,894 |
| DSGX | 94.74▲ | +3.57 (+3.92%) | 95.08 | 92.70 | 521,882 |
| DSI | 144.90▲ | +2.07 (+1.45%) | 145.22 | 143.93 | 121,900 |
| DSP | 13.14▲ | +0.18 (+1.39%) | 13.845 | 12.83 | 364,814 |
| DSPY | 66.831▲ | +0.8599 (+1.30%) | 66.98 | 66.60 | 7,806 |
| DSS | 0.5284▲ | +0.0154 (+3.00%) | 0.5629 | 0.4951 | 14,313 |
| DSWL | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.86 | 1,800 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DT | 46.78▼ | -0.25 (-0.53%) | 47.63 | 45.29 | 15,036,324 |
| DTCX | 0.992▼ | -0.128 (-11.43%) | 1.12 | 0.95 | 125,000 |
| DTEC | 51.82▲ | +0.901 (+1.77%) | 51.96 | 51.77 | 4,460 |
| DTI | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.35 | 408,800 |
| DTM | 117.58▼ | -5.00 (-4.08%) | 123.38 | 115.38 | 1,424,858 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DUKQ | 31.5103▲ | +0.429 (+1.38%) | 31.57 | 31.27 | 783 |
| DUKR | 3.26▼ | -0.15 (-4.40%) | 3.96 | 3.14 | 15,000 |
| DUKX | 27.5603▲ | +0.5267 (+1.95%) | 27.5603 | 27.33 | 470 |
| DUNK | 28.4255▲ | +0.5355 (+1.92%) | 28.505 | 28.24 | 18,019 |
| DUTY | 26.7361▼ | -0.8439 (-3.06%) | 26.85 | 26.45 | 3,827 |
| DV | 13.55▲ | +0.01 (+0.07%) | 13.58 | 13.55 | 2,230,827 |
| DVLT | 0.07▼ | -0.0027 (-3.71%) | 0.08 | 0.07 | 27,957,500 |
| DVN | 44.12▼ | -3.50 (-7.35%) | 46.93 | 44.08 | 18,857,781 |
| DVQQ | 30.22▲ | +0.27 (+0.90%) | 30.55 | 30.22 | 1,092 |
| DVSP | 29.4084▲ | +0.799 (+2.79%) | 29.56 | 29.4084 | 3,176 |
| DVYE | 33.02▲ | +0.56 (+1.73%) | 33.06 | 32.84 | 121,800 |
| DWAW | 48.5834▲ | +0.447 (+0.93%) | 48.5834 | 48.34 | 1,372 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DWSN | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 44,200 |
| DWUS | 58.1916▲ | +1.2031 (+2.11%) | 58.31 | 58.1916 | 1,446 |
| DXC | 14.88▲ | +1.10 (+7.98%) | 14.998 | 14.075 | 4,797,118 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| DXF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.24 | 63,400 |
| DXR | 8.91▲ | +0.21 (+2.41%) | 9.14 | 8.65 | 11,000 |
| DXYZ | 26.93▲ | +0.28 (+1.05%) | 27.68 | 26.3701 | 734,764 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| DYNF | 67.85▲ | +0.73 (+1.09%) | 68.13 | 67.58 | 2,461,800 |
| DYTA | 31.23▲ | +0.284 (+0.92%) | 31.28 | 31.17 | 6,750 |
| E | 56.54▼ | -1.79 (-3.07%) | 58.32 | 56.33 | 751,760 |
| EAPR | 32.4015▲ | +0.152 (+0.47%) | 32.546 | 32.18 | 116,734 |
| EART | 24.8978▲ | +0.9028 (+3.76%) | 24.9878 | 24.67 | 7,043 |
| EBAY | 125.15▲ | +6.53 (+5.50%) | 126.55 | 120.7501 | 5,102,486 |
| EBF | 21.11▲ | +0.36 (+1.73%) | 21.27 | 20.85 | 205,523 |
| EBND | 20.60▲ | +0.19 (+0.93%) | 20.61 | 20.54 | 133,800 |
| EBON | 1.785▲ | +0.285 (+19.00%) | 1.95 | 1.57 | 30,600 |
| EBS | 5.90▼ | -0.35 (-5.60%) | 6.465 | 5.775 | 2,178,493 |
| EBUF | 30.8032▲ | +0.1785 (+0.58%) | 30.915 | 30.7742 | 1,785 |
| EC | 15.92▼ | -0.62 (-3.75%) | 16.71 | 15.82 | 3,381,170 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECML | 40.2456▲ | +0.3841 (+0.96%) | 40.2456 | 40.15 | 203 |
| ECO | 84.90▼ | -8.36 (-8.96%) | 91.375 | 84.50 | 1,863,088 |
| ECON | 32.46▲ | +0.19 (+0.59%) | 32.88 | 32.40 | 15,400 |
| ECOW | 25.982▲ | +0.572 (+2.25%) | 26.04 | 25.82 | 116,300 |
| ECPG | 99.93▲ | +0.10 (+0.10%) | 103.41 | 99.035 | 270,175 |
| EDC | 58.75▲ | +1.52 (+2.66%) | 60.48 | 58.13 | 65,200 |
| EDGH | 32.82▲ | +0.288 (+0.89%) | 32.895 | 32.76 | 30,600 |
| EDGI | 30.44▲ | +0.59 (+1.98%) | 30.48 | 30.33 | 30,100 |
| EDGQ | 26.0413▲ | +0.2013 (+0.78%) | 26.28 | 26.015 | 2,994 |
| EDGU | 31.9099▲ | +0.4999 (+1.59%) | 31.9899 | 31.88 | 23,402 |
| EDGX | 26.51▲ | +0.38 (+1.45%) | 26.56 | 26.29 | 2,900 |
| EDN | 14.90▼ | -0.02 (-0.13%) | 15.49 | 14.80 | 138,276 |
| EDOG | 24.09▲ | +0.42 (+1.77%) | 24.10 | 24.06 | 4,672 |
| EDRY | 38.30▼ | -1.21 (-3.06%) | 39.80 | 37.50 | 64,791 |
| EDU | 52.07▲ | +1.74 (+3.46%) | 52.785 | 52.02 | 741,041 |
| EEE | 22.5979▲ | +0.5585 (+2.53%) | 22.5979 | 22.5979 | 126 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EEM | 61.62▲ | +0.52 (+0.85%) | 62.28 | 61.35 | 25,338,700 |
| EEMA | 107.16▲ | +1.24 (+1.17%) | 108.02 | 106.87 | 15,900 |
| EEMO | 18.82▼ | -0.13 (-0.69%) | 19.05 | 18.81 | 17,800 |
| EEMS | 69.29▲ | +1.30 (+1.91%) | 69.53 | 68.90 | 26,594 |
| EEMX | 48.5034▲ | +0.3738 (+0.78%) | 49.07 | 48.5034 | 4,707 |
| EET | 91.006▲ | +1.626 (+1.82%) | 92.00 | 90.36 | 5,555 |
| EETH | 29.02▲ | +1.58 (+5.76%) | 29.25 | 27.79 | 25,000 |
| EFFE | 24.6916▲ | +0.1189 (+0.48%) | 24.6916 | 24.6916 | 6 |
| EFIV | 73.805▲ | +1.005 (+1.38%) | 73.96 | 73.45 | 18,767 |
| EFOR | 36.98▲ | +2.73 (+7.97%) | 37.31 | 34.25 | 1,026,631 |
| EFSI | 46.45▲ | +0.45 (+0.98%) | 47.29 | 46.23 | 112,303 |
| EFU | 7.0647▼ | -0.3753 (-5.04%) | 7.125 | 7.05 | 7,595 |
| EFXT | 20.45▼ | -2.89 (-12.38%) | 23.365 | 20.185 | 1,099,804 |
| EFZ | 22.69▼ | -0.5958 (-2.56%) | 22.79 | 22.66 | 27,700 |
| EGG | 5.36▲ | +0.13 (+2.49%) | 5.36 | 4.99 | 7,644 |
| EGGQ | 40.1401▼ | -2.1009 (-4.97%) | 41.055 | 40.04 | 2,741 |
| EGGS | 29.8915▼ | -0.3775 (-1.25%) | 30.23 | 29.69 | 10,993 |
| EGGY | 24.28▼ | -0.79 (-3.15%) | 24.80 | 24.01 | 113,700 |