Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DC | 3.78▼ | -0.06 (-1.56%) | 3.7949 | 3.62 | 3,745,622 |
| DCI | 69.57▼ | -0.37 (-0.53%) | 70.28 | 69.24 | 1,037,100 |
| DCMT | 25.8586▼ | -0.0294 (-0.11%) | 25.87 | 25.82 | 6,303 |
| DCTH | 13.57▼ | -0.48 (-3.42%) | 14.15 | 13.30 | 5,036,059 |
| DDC | 9.311▼ | -0.749 (-7.45%) | 10.15 | 9.01 | 54,846 |
| DDD | 1.52▲ | +0.02 (+1.33%) | 1.59 | 1.48 | 4,922,100 |
| DDS | 415.43▲ | +2.20 (+0.53%) | 420.52 | 410.86 | 210,400 |
| DE | 513.34▲ | +4.81 (+0.95%) | 514.37 | 507.09 | 1,835,475 |
| DEA | 22.25▼ | -0.09 (-0.40%) | 22.50 | 22.1594 | 328,911 |
| DEC | 14.96▲ | +0.19 (+1.29%) | 15.14 | 14.73 | 2,049,986 |
| DEEF | 33.5545▲ | +0.1295 (+0.39%) | 33.585 | 33.41 | 825 |
| DEEP | 33.004▲ | +0.074 (+0.22%) | 33.15 | 32.78 | 10,400 |
| DEFI | 121.1454▼ | -0.6714 (-0.55%) | 121.5562 | 121.1454 | 275 |
| DEM | 45.14▼ | -0.11 (-0.24%) | 45.22 | 45.00 | 216,300 |
| DENN | 4.12▲ | +0.04 (+0.98%) | 4.205 | 4.08 | 1,181,265 |
| DEO | 100.44▼ | -0.10 (-0.10%) | 100.75 | 99.88 | 920,200 |
| DESK | 39.793▲ | +0.2422 (+0.61%) | 39.793 | 39.793 | 100 |
| DEUS | 55.8885▲ | +0.1385 (+0.25%) | 56.0632 | 55.715 | 2,468 |
| DEVS | 0.3637▼ | -0.0063 (-1.70%) | 0.3921 | 0.3605 | 365,914 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DEXC | 54.3412▼ | -0.0418 (-0.08%) | 54.455 | 54.185 | 3,837 |
| DFAE | 28.83▼ | -0.06 (-0.21%) | 28.93 | 28.75 | 0 |
| DFAI | 34.48▲ | +0.24 (+0.70%) | 34.59 | 34.32 | 1,293,482 |
| DFAR | 23.31▲ | +0.09 (+0.39%) | 23.52 | 23.205 | 296,015 |
| DFAW | 66.81▲ | +0.32 (+0.48%) | 66.98 | 66.36 | 30,300 |
| DFAX | 29.25▲ | +0.11 (+0.38%) | 29.36 | 29.1501 | 419,659 |
| DFE | 69.89▲ | +0.78 (+1.13%) | 70.04 | 69.54 | 18,300 |
| DFEM | 29.58▼ | -0.01 (-0.03%) | 29.62 | 29.44 | 0 |
| DFEV | 29.83▼ | -0.12 (-0.40%) | 29.98 | 29.80 | 0 |
| DFGR | 26.69▲ | +0.05 (+0.19%) | 26.898 | 26.60 | 510,265 |
| DFII | 23.752▼ | -0.117 (-0.49%) | 23.80 | 23.70 | 4,700 |
| DFIV | 42.79▲ | +0.30 (+0.71%) | 42.92 | 42.60 | 1,127,433 |
| DFJ | 86.00▲ | +1.02 (+1.20%) | 86.10 | 85.73 | 17,600 |
| DFLI | 0.16▼ | -0.0145 (-8.31%) | 0.19 | 0.157 | 5,595,400 |
| DFP | 20.41▲ | +0.05 (+0.25%) | 20.48 | 20.27 | 0 |
| DFSE | 37.65▼ | -0.27 (-0.71%) | 38.00 | 37.59 | 0 |
| DFSI | 39.30▲ | +0.32 (+0.82%) | 39.39 | 39.083 | 40,700 |
| DFVX | 68.64▲ | +0.43 (+0.63%) | 68.6478 | 68.24 | 5,642 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGII | 34.89▲ | +0.16 (+0.46%) | 35.2977 | 34.4275 | 264,976 |
| DGRE | 27.41▲ | +0.03 (+0.11%) | 27.57 | 27.36 | 0 |
| DGS | 54.86▼ | -0.06 (-0.11%) | 55.04 | 54.72 | 80,400 |
| DGT | 150.15▲ | +1.08 (+0.72%) | 150.54 | 149.52 | 8,100 |
| DGX | 177.83▲ | +0.77 (+0.43%) | 180.24 | 176.56 | 1,205,900 |
| DH | 3.81▲ | +0.02 (+0.53%) | 3.82 | 3.735 | 2,284,246 |
| DHC | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.5206 | 1,526,933 |
| DHS | 95.69▲ | +0.19 (+0.20%) | 96.04 | 95.34 | 31,700 |
| DHT | 11.04▼ | -0.11 (-0.99%) | 11.20 | 10.91 | 2,791,700 |
| DIG | 33.68▼ | -0.34 (-1.00%) | 33.87 | 33.32 | 65,700 |
| DIM | 74.78▲ | +0.49 (+0.66%) | 75.19 | 74.60 | 26,400 |
| DIN | 24.57▼ | -0.72 (-2.85%) | 25.39 | 24.20 | 469,100 |
| DIPS | 7.46▼ | -0.10 (-1.32%) | 7.57 | 7.43 | 40,100 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DIV | 17.57▼ | -0.06 (-0.34%) | 17.72 | 17.51 | 166,261 |
| DIVD | 35.562▲ | +0.053 (+0.15%) | 35.62 | 35.55 | 11,900 |
| DIVI | 35.62▲ | +0.37 (+1.05%) | 35.69 | 35.4365 | 549,054 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| DIVS | 30.71▲ | +0.15 (+0.49%) | 30.72 | 30.64 | 0 |
| DIVZ | 34.758▲ | +0.194 (+0.56%) | 34.857 | 34.60 | 18,400 |
| DJT | 17.40▼ | -0.42 (-2.36%) | 18.20 | 17.17 | 8,717,637 |
| DK | 21.19▲ | +0.09 (+0.43%) | 21.26 | 20.49 | 2,280,700 |
| DLHC | 5.50▼ | -0.04 (-0.72%) | 5.62 | 5.45 | 1,157,681 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 4,353 |
| DLR | 171.36▲ | +1.77 (+1.04%) | 172.35 | 167.16 | 2,658,800 |
| DLS | 74.74▲ | +0.70 (+0.95%) | 74.89 | 74.41 | 63,800 |
| DLTR | 98.70▼ | -0.74 (-0.74%) | 101.60 | 98.63 | 5,092,100 |
| DLY | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.50 | 0 |
| DMA | 8.70▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 0 |
| DMAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 39,264 |
| DMCY | 28.395▼ | -0.125 (-0.44%) | 28.395 | 28.395 | 100 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.83 | 0 |
| DMXF | 74.51▲ | +0.95 (+1.29%) | 74.74 | 73.951 | 49,600 |
| DMYY | 13.15▼ | -0.79 (-5.67%) | 13.50 | 12.76 | 107,130 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNL | 40.16▲ | +0.383 (+0.96%) | 40.25 | 39.94 | 38,600 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| DOCU | 76.47▲ | +0.92 (+1.22%) | 76.815 | 75.495 | 3,302,235 |
| DOG | 25.63▼ | -0.24 (-0.93%) | 25.80 | 25.53 | 1,026,900 |
| DOGZ | 28.54▼ | -0.52 (-1.79%) | 29.00 | 27.76 | 325,085 |
| DOL | 59.39▲ | +0.49 (+0.83%) | 59.68 | 59.23 | 28,300 |
| DOMO | 13.91▲ | +0.02 (+0.14%) | 14.25 | 13.585 | 960,267 |
| DOOO | 48.40▼ | -0.12 (-0.25%) | 49.28 | 47.78 | 520,700 |
| DORM | 124.32▲ | +0.84 (+0.68%) | 126.24 | 122.77 | 588,423 |
| DOUG | 2.37▼ | -0.05 (-2.07%) | 2.455 | 2.32 | 10,645,200 |
| DOW | 27.00▼ | -0.15 (-0.55%) | 27.76 | 26.74 | 18,626,000 |
| DOX | 91.01▼ | -0.36 (-0.39%) | 92.32 | 90.44 | 1,723,320 |
| DPZ | 446.39▼ | -8.33 (-1.83%) | 454.27 | 439.32 | 963,262 |
| DRD | 12.96▼ | -0.40 (-2.99%) | 13.06 | 12.75 | 627,900 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |
| DRI | 216.13▲ | +0.16 (+0.07%) | 216.37 | 213.73 | 3,490,600 |
| DRIO | 0.67▼ | -0.0151 (-2.20%) | 0.708 | 0.67 | 93,280 |
| DRLL | 27.34▼ | -0.38 (-1.37%) | 27.46 | 27.21 | 58,700 |
| DRMA | 0.6044▲ | +0.0184 (+3.14%) | 0.609 | 0.586 | 81,429 |
| DRN | 9.34▲ | +0.09 (+0.97%) | 9.61 | 9.19 | 827,100 |
| DRS | 45.04▲ | +0.44 (+0.99%) | 46.00 | 44.74 | 11,152,200 |
| DRTS | 2.98▼ | -0.035 (-1.16%) | 3.09 | 2.91 | 52,091 |
| DRUG | 23.27▼ | -1.51 (-6.09%) | 25.61 | 23.175 | 627,800 |
| DRUP | 61.626▼ | -0.0254 (-0.04%) | 61.99 | 61.626 | 500 |
| DRVN | 17.45▲ | +0.21 (+1.22%) | 17.745 | 17.28 | 646,017 |
| DSGN | 3.57▼ | -0.25 (-6.54%) | 3.81 | 3.54 | 170,350 |