Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPU | 14.27▼ | -0.12 (-0.83%) | 14.435 | 14.04 | 154,083 |
| CERS | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.055 | 2,417,696 |
| CEVA | 37.97▼ | -0.55 (-1.43%) | 39.24 | 35.613 | 713,981 |
| CFA | 99.1163▼ | -0.6189 (-0.62%) | 99.78 | 99.06 | 2,155 |
| CFFI | 79.97▲ | +0.09 (+0.11%) | 79.97 | 77.60 | 5,451 |
| CFO | 80.3343▼ | -0.4923 (-0.61%) | 81.02 | 80.19 | 6,121 |
| CGAU | 15.09▼ | -0.15 (-0.98%) | 15.32 | 14.80 | 1,297,803 |
| CGBL | 37.20▼ | -0.20 (-0.53%) | 37.345 | 37.08 | 2,411,594 |
| CGCB | 26.08▲ | +0.03 (+0.12%) | 26.125 | 26.065 | 705,320 |
| CGCP | 22.20▲ | +0.01 (+0.05%) | 22.235 | 22.18 | 960,523 |
| CGCV | 32.88▼ | -0.23 (-0.69%) | 33.14 | 32.835 | 297,662 |
| CGDV | 48.79▼ | -0.45 (-0.91%) | 49.08 | 48.685 | 3,549,112 |
| CGEM | 17.69▲ | +1.28 (+7.80%) | 17.88 | 16.00 | 581,831 |
| CGGE | 34.29▼ | -0.29 (-0.84%) | 34.4892 | 34.00 | 488,605 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CGGO | 39.12▼ | -0.29 (-0.74%) | 39.509 | 38.49 | 1,692,824 |
| CGGR | 45.34▼ | -0.72 (-1.56%) | 45.725 | 44.91 | 2,863,293 |
| CGHM | 25.74▲ | +0.01 (+0.04%) | 25.76 | 25.711 | 430,926 |
| CGHY | 25.295▼ | -0.0347 (-0.14%) | 25.32 | 25.29 | 14,379 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.44 | 25.37 | 63,213 |
| CGIC | 35.2992▼ | -0.2608 (-0.73%) | 35.44 | 34.98 | 469,542 |
| CGIE | 36.18▼ | -0.25 (-0.69%) | 36.29 | 35.91 | 376,807 |
| CGMM | 31.94▼ | -0.18 (-0.56%) | 32.10 | 31.76 | 789,076 |
| CGMS | 27.30 | +0.00 (+0.00%) | 27.34 | 27.29 | 618,369 |
| CGMU | 27.33▲ | +0.01 (+0.04%) | 27.33 | 27.30 | 919,979 |
| CGNG | 35.06▼ | -0.39 (-1.10%) | 35.35 | 34.46 | 1,298,107 |
| CGNX | 64.07▲ | +0.18 (+0.28%) | 64.67 | 60.73 | 1,189,405 |
| CGO | 12.89▼ | -0.09 (-0.69%) | 13.0196 | 12.7401 | 21,389 |
| CGON | 71.85▲ | +2.35 (+3.38%) | 72.92 | 68.72 | 1,048,450 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CGTX | 0.9608▲ | +0.0208 (+2.21%) | 0.9837 | 0.9201 | 451,760 |
| CGUS | 44.00▼ | -0.42 (-0.95%) | 44.201 | 43.76 | 915,338 |
| CGVV | 30.53▼ | -0.33 (-1.07%) | 30.76 | 30.4964 | 50,169 |
| CGXU | 33.14▼ | -0.40 (-1.19%) | 33.355 | 32.595 | 1,320,071 |
| CHA | 11.30▼ | -0.12 (-1.05%) | 11.43 | 11.23 | 328,038 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHDN | 83.95▼ | -2.34 (-2.71%) | 86.52 | 83.81 | 545,670 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 229 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHGG | 0.8161▲ | +0.0366 (+4.70%) | 0.8328 | 0.773 | 1,307,118 |
| CHGX | 32.1943▼ | -0.3157 (-0.97%) | 32.32 | 32.12 | 9,161 |
| CHI | 12.79▼ | -0.09 (-0.70%) | 12.84 | 12.53 | 232,224 |
| CHMG | 75.95▼ | -2.03 (-2.60%) | 77.44 | 75.38 | 86,643 |
| CHNR | 3.60▼ | -0.13 (-3.49%) | 3.74 | 3.60 | 3,552 |
| CHOW | 0.34▼ | -0.0137 (-3.87%) | 0.355 | 0.34 | 116,136 |
| CHPS | 82.8391▼ | -1.4063 (-1.67%) | 84.155 | 79.07 | 32,706 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHPX | 88.6074▼ | -1.1426 (-1.27%) | 90.49 | 84.835 | 35,145 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CHR | 1.82▼ | -0.035 (-1.89%) | 1.865 | 1.80 | 23,573 |
| CHRI | 88.3225▼ | -0.8848 (-0.99%) | 88.73 | 88.28 | 1,865 |
| CHRS | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 567,919 |
| CHT | 42.44▲ | +0.15 (+0.35%) | 42.8799 | 42.40 | 152,516 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CHY | 13.04▼ | -0.21 (-1.58%) | 13.175 | 12.93 | 241,196 |
| CI | 281.45▼ | -2.37 (-0.84%) | 289.66 | 279.75 | 3,033,572 |
| CIA | 5.37▼ | -0.08 (-1.47%) | 5.65 | 5.08 | 165,348 |
| CIB | 80.41▲ | +0.94 (+1.18%) | 80.73 | 78.4594 | 227,765 |
| CIBR | 92.36▲ | +0.47 (+0.51%) | 93.385 | 90.35 | 1,281,343 |
| CIEN | 374.41▼ | -14.40 (-3.70%) | 388.61 | 359.01 | 3,363,361 |
| CIFG | 6.4272▼ | -0.143 (-2.18%) | 6.61 | 5.46 | 75,974 |
| CIFR | 17.56▼ | -0.14 (-0.79%) | 17.825 | 16.14 | 22,827,416 |
| CII | 24.50▼ | -0.53 (-2.12%) | 25.00 | 24.36 | 90,557 |
| CIIT | 0.2947▼ | -0.0299 (-9.21%) | 0.33 | 0.2912 | 539,126 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 737,977 |
| CIM | 12.90▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 671,596 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CING | 4.54▲ | +0.11 (+2.48%) | 4.63 | 4.195 | 237,185 |
| CINT | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.21 | 73,466 |
| CIRC | 0.7723▲ | +0.0498 (+6.89%) | 0.78 | 0.70 | 1,448,784 |
| CISO | 0.2649▲ | +0.0099 (+3.88%) | 0.266 | 0.25 | 240,144 |
| CITR | 4.73▲ | +0.02 (+0.42%) | 4.79 | 4.50 | 15,019 |
| CIVB | 28.51▼ | -0.55 (-1.89%) | 29.13 | 28.285 | 132,433 |
| CIX | 25.10▼ | -0.13 (-0.52%) | 26.00 | 25.10 | 9,176 |
| CKX | 11.03▲ | +0.03 (+0.27%) | 11.195 | 10.4101 | 6,734 |
| CL | 92.98▼ | -1.09 (-1.16%) | 95.93 | 92.60 | 4,182,666 |
| CLBT | 15.44▼ | -0.39 (-2.46%) | 15.90 | 15.24 | 1,075,169 |
| CLCG | 28.3163▼ | -0.2589 (-0.91%) | 28.41 | 28.20 | 1,100 |
| CLCV | 30.0388▼ | -0.0847 (-0.28%) | 30.11 | 30.0388 | 795 |
| CLDI | 0.1189▲ | +0.0033 (+2.85%) | 0.125 | 0.114 | 1,522,234 |
| CLDT | 13.37▲ | +0.19 (+1.44%) | 13.39 | 13.04 | 140,490 |
| CLDX | 35.35▼ | -0.05 (-0.14%) | 36.04 | 34.37 | 1,074,059 |
| CLFD | 30.64▼ | -0.28 (-0.91%) | 31.03 | 29.40 | 173,704 |
| CLGN | 0.335▼ | -0.0044 (-1.30%) | 0.35 | 0.32 | 23,070 |
| CLLS | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.62 | 7,885 |
| CLM | 7.45▼ | -0.01 (-0.13%) | 7.46 | 7.385 | 1,807,477 |
| CLNN | 5.92▲ | +0.23 (+4.04%) | 6.015 | 5.5701 | 83,166 |
| CLOB | 50.295▲ | +0.0135 (+0.03%) | 50.295 | 50.21 | 7,265 |
| CLOV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.32 | 5,432,921 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.56 | 25.54 | 76,010 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CLPS | 0.8313▼ | -0.0231 (-2.70%) | 0.853 | 0.83 | 5,483 |
| CLPT | 15.15▲ | +0.09 (+0.60%) | 15.30 | 14.44 | 560,237 |
| CLRB | 2.51▼ | -0.07 (-2.71%) | 2.59 | 2.4701 | 50,487 |
| CLRO | 7.30▲ | +0.09 (+1.25%) | 7.6986 | 6.26 | 214,121 |
| CLS | 301.34▼ | -2.52 (-0.83%) | 308.83 | 282.45 | 2,115,416 |
| CLSK | 13.03▲ | +0.13 (+1.01%) | 13.20 | 12.155 | 21,851,577 |
| CLSM | 26.5367▼ | -0.2114 (-0.79%) | 26.56 | 26.50 | 2,474 |