Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHNR | 3.76▼ | -0.09 (-2.34%) | 3.79 | 3.72 | 42,592 |
| CHOW | 0.3764▲ | +0.0042 (+1.13%) | 0.3764 | 0.3589 | 204,076 |
| CHPS | 90.60▲ | +2.3584 (+2.67%) | 91.00 | 89.46 | 17,252 |
| CHPX | 96.3077▲ | +1.4406 (+1.52%) | 98.4899 | 95.25 | 55,106 |
| CHPY | 77.54▲ | +1.61 (+2.12%) | 78.87 | 76.4143 | 517,008 |
| CHR | 1.85▼ | -0.03 (-1.60%) | 1.86 | 1.82 | 31,427 |
| CHT | 41.44▼ | -0.04 (-0.10%) | 41.73 | 41.14 | 432,872 |
| CHW | 8.76▼ | -0.06 (-0.68%) | 8.81 | 8.75 | 206,407 |
| CIA | 5.53▼ | -0.08 (-1.43%) | 5.77 | 5.53 | 77,604 |
| CIB | 82.10▲ | +1.68 (+2.09%) | 82.67 | 81.17 | 173,317 |
| CIFG | 8.497▼ | -0.1004 (-1.17%) | 9.32 | 7.775 | 78,371 |
| CIFR | 19.87▼ | -0.22 (-1.10%) | 21.18 | 19.043 | 18,833,052 |
| CIIT | 0.4317▲ | +0.0161 (+3.87%) | 0.4399 | 0.3769 | 451,394 |
| CIM | 13.04▲ | +0.14 (+1.09%) | 13.125 | 12.94 | 663,532 |
| CINF | 180.03▼ | -2.64 (-1.45%) | 183.16 | 179.86 | 563,308 |
| CING | 4.71▲ | +0.03 (+0.64%) | 4.81 | 4.66 | 205,285 |
| CINT | 3.37▲ | +0.06 (+1.81%) | 3.4699 | 3.25 | 145,364 |
| CIRC | 0.71▲ | +0.0245 (+3.57%) | 0.74 | 0.6147 | 3,305,874 |
| CITR | 4.89▼ | -0.18 (-3.55%) | 5.06 | 4.68 | 83,016 |
| CIVB | 27.92▲ | +0.04 (+0.14%) | 28.15 | 27.65 | 134,295 |
| CIX | 25.08▼ | -0.92 (-3.54%) | 26.39 | 25.08 | 1,068 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 708 |
| CL | 91.03▼ | -2.18 (-2.34%) | 93.06 | 91.015 | 3,770,622 |
| CLCV | 30.3333▼ | -0.1629 (-0.53%) | 30.3333 | 30.31 | 407 |
| CLDI | 0.122▼ | -0.0107 (-8.06%) | 0.1328 | 0.115 | 3,170,270 |
| CLDT | 13.26▲ | +0.39 (+3.03%) | 13.29 | 12.95 | 412,969 |
| CLF | 9.79▲ | +0.08 (+0.82%) | 10.08 | 9.69 | 12,907,980 |
| CLFD | 33.01▲ | +0.27 (+0.82%) | 33.26 | 32.145 | 182,035 |
| CLIM | 26.9603▲ | +0.0587 (+0.22%) | 26.9603 | 26.9603 | 8 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 405,165 |
| CLOA | 51.835▲ | +0.015 (+0.03%) | 51.855 | 51.8145 | 301,543 |
| CLOB | 50.3514▲ | +0.0153 (+0.03%) | 50.4199 | 50.24 | 5,114 |
| CLOC | 25.005▼ | -0.02 (-0.08%) | 25.025 | 24.995 | 4,298 |
| CLOI | 52.83▲ | +0.04 (+0.08%) | 52.86 | 52.78 | 340,652 |
| CLOV | 4.82▲ | +0.25 (+5.47%) | 4.83 | 4.60 | 4,896,599 |
| CLOX | 25.54▼ | -0.01 (-0.04%) | 25.55 | 25.54 | 49,296 |
| CLOZ | 26.335▲ | +0.055 (+0.21%) | 26.35 | 26.2901 | 469,332 |
| CLPS | 0.8504▲ | +0.0203 (+2.45%) | 0.8881 | 0.8305 | 9,743 |
| CLPT | 15.96▼ | -0.55 (-3.33%) | 16.74 | 15.90 | 522,263 |
| CLS | 345.03▼ | -0.15 (-0.04%) | 353.82 | 342.00 | 1,255,959 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CLSM | 27.0689▲ | +0.129 (+0.48%) | 27.13 | 27.03 | 83,790 |
| CLUB | 25.2498▲ | +0.0898 (+0.36%) | 25.33 | 25.2498 | 450 |
| CLW | 15.04▼ | -0.15 (-0.99%) | 15.85 | 15.00 | 116,701 |
| CLWT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.59 | 39,845 |
| CLX | 94.75▼ | -0.30 (-0.32%) | 95.50 | 92.88 | 3,202,888 |
| CLYM | 13.24▲ | +0.03 (+0.23%) | 13.68 | 13.00 | 816,181 |
| CMBS | 48.34▼ | -0.04 (-0.08%) | 48.44 | 48.24 | 33,627 |
| CMC | 66.19▲ | +2.52 (+3.96%) | 66.28 | 64.30 | 1,401,711 |
| CMCL | 17.05▼ | -0.28 (-1.62%) | 18.08 | 17.02 | 279,869 |
| CMCO | 13.18▲ | +0.19 (+1.46%) | 13.43 | 12.8201 | 548,928 |
| CMF | 57.34▲ | +0.015 (+0.03%) | 57.3992 | 57.32 | 325,807 |
| CMI | 675.54▲ | +11.15 (+1.68%) | 685.08 | 664.2901 | 776,630 |
| CMMB | 1.53▼ | -0.12 (-7.27%) | 1.7199 | 1.50 | 187,306 |
| CMP | 29.80▲ | +0.27 (+0.91%) | 30.5406 | 29.34 | 283,778 |
| CMPS | 13.39▲ | +0.205 (+1.55%) | 13.53 | 12.9408 | 2,798,237 |
| CMS | 75.08▼ | -0.67 (-0.88%) | 76.36 | 74.95 | 2,334,030 |
| CMTG | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.21 | 481,584 |
| CMTV | 39.11▼ | -0.73 (-1.83%) | 40.00 | 38.875 | 12,079 |
| CNBS | 27.3177▼ | -0.1428 (-0.52%) | 27.3177 | 27.0633 | 1,885 |
| CNC | 68.72▲ | +0.43 (+0.63%) | 69.355 | 68.095 | 3,362,652 |
| CNEQ | 39.83▲ | +0.23 (+0.58%) | 40.10 | 39.58 | 100,001 |
| CNET | 0.9703▼ | -0.0015 (-0.15%) | 0.9718 | 0.9402 | 1,868 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CNH | 10.42 | +0.00 (+0.00%) | 10.735 | 10.27 | 7,469,508 |
| CNK | 29.37▲ | +0.22 (+0.75%) | 29.95 | 28.75 | 2,077,376 |
| CNM | 45.22▲ | +0.48 (+1.07%) | 45.9171 | 44.905 | 1,633,697 |
| CNO | 52.19▼ | -0.01 (-0.02%) | 52.81 | 51.90 | 1,014,802 |
| CNOB | 32.41▲ | +0.14 (+0.43%) | 32.59 | 32.22 | 268,049 |
| CNP | 43.76▼ | -0.37 (-0.84%) | 44.685 | 43.755 | 6,890,822 |
| CNQQ | 25.5239▲ | +0.6989 (+2.82%) | 25.68 | 25.51 | 7,682 |
| CNRG | 101.004▲ | +2.759 (+2.81%) | 102.05 | 100.91 | 6,401 |
| CNS | 77.07▲ | +0.50 (+0.65%) | 77.64 | 76.33 | 270,062 |
| CNTN | 2.30▲ | +0.03 (+1.32%) | 2.39 | 2.27 | 708,832 |
| CNTY | 1.26▲ | +0.02 (+1.61%) | 1.2699 | 1.235 | 65,506 |
| CNVS | 2.62▲ | +0.01 (+0.38%) | 2.74 | 2.59 | 58,043 |
| CNX | 32.37▲ | +0.03 (+0.09%) | 32.55 | 31.815 | 1,527,318 |
| CNXT | 54.91▲ | +2.09 (+3.96%) | 55.11 | 54.7979 | 129,926 |
| COCO | 74.03▼ | -0.605 (-0.81%) | 76.00 | 73.25 | 1,056,040 |
| COCP | 0.9403▼ | -0.0197 (-2.05%) | 0.985 | 0.94 | 61,485 |
| CODI | 9.75▼ | -0.18 (-1.81%) | 10.05 | 9.74 | 669,308 |
| CODX | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.51 | 67,870 |
| COF | 205.29▲ | +2.27 (+1.12%) | 208.36 | 203.51 | 4,173,845 |
| COFS | 32.89▼ | -0.41 (-1.23%) | 33.67 | 32.83 | 49,812 |
| COGT | 38.51▲ | +1.05 (+2.80%) | 38.635 | 37.04 | 2,076,049 |
| COHR | 310.77▲ | +3.38 (+1.10%) | 322.01 | 307.1001 | 3,093,193 |
| COHU | 55.78▲ | +2.97 (+5.62%) | 56.295 | 53.8673 | 1,163,268 |
| COIA | 7.77▲ | +0.37 (+5.00%) | 7.79 | 7.40 | 89,774 |
| COKE | 177.15▼ | -0.86 (-0.48%) | 179.9761 | 174.50 | 530,991 |
| COLB | 32.25▲ | +0.27 (+0.84%) | 32.54 | 32.065 | 2,074,045 |
| COLD | 15.90▲ | +0.21 (+1.34%) | 15.92 | 15.625 | 4,681,466 |
| COLL | 35.02▲ | +0.20 (+0.57%) | 35.28 | 34.25 | 552,746 |
| COLM | 62.70▼ | -1.02 (-1.60%) | 64.155 | 61.91 | 398,486 |
| COMP | 11.68▲ | +0.18 (+1.57%) | 11.93 | 11.575 | 7,813,178 |
| CON | 30.90▼ | -0.49 (-1.56%) | 31.355 | 30.46 | 1,029,582 |
| CONI | 50.0505▼ | -2.631 (-4.99%) | 52.67 | 49.56 | 74,752 |
| COO | 68.51▼ | -2.81 (-3.94%) | 70.06 | 68.37 | 2,191,675 |
| COOK | 66.79▼ | -2.42 (-3.50%) | 71.24 | 66.09 | 118,789 |
| COOT | 0.4274▼ | -0.0226 (-5.02%) | 0.4495 | 0.4274 | 26,215 |
| COPP | 38.45▲ | +1.50 (+4.06%) | 38.80 | 37.74 | 207,074 |