Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.89 | 807,600 |
| CVKD | 6.91▼ | -0.50 (-6.75%) | 7.37 | 6.85 | 54,868 |
| CVLG | 22.11▼ | -0.32 (-1.43%) | 22.55 | 21.99 | 91,469 |
| CVM | 5.19▲ | +0.48 (+10.19%) | 5.20 | 4.815 | 78,176 |
| CVMC | 64.908▼ | -0.2601 (-0.40%) | 65.25 | 64.908 | 2,700 |
| CVNA | 433.55▼ | -4.92 (-1.12%) | 440.78 | 429.00 | 1,678,743 |
| CVNX | 27.545▼ | -0.671 (-2.38%) | 28.40 | 26.975 | 14,300 |
| CVNY | 38.04▼ | -0.06 (-0.16%) | 38.22 | 37.60 | 48,800 |
| CVRD | 18.494▲ | +0.024 (+0.13%) | 18.53 | 18.494 | 200 |
| CVRT | 38.6176▲ | +1.7448 (+4.73%) | 38.898 | 36.8359 | 627,250 |
| CVRX | 7.22▼ | -0.20 (-2.70%) | 7.56 | 6.995 | 339,857 |
| CVSB | 50.695▼ | -0.02 (-0.04%) | 50.75 | 50.69 | 14,300 |
| CVV | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.96 | 15,474 |
| CVY | 26.9003▼ | -0.1076 (-0.40%) | 27.03 | 26.85 | 3,791 |
| CWBC | 22.63▼ | -0.06 (-0.26%) | 22.82 | 22.54 | 104,000 |
| CWS | 69.8813▼ | -0.1587 (-0.23%) | 70.1899 | 69.59 | 9,379 |
| CXAI | 0.306▼ | -0.024 (-7.27%) | 0.33 | 0.304 | 1,350,600 |
| CXDO | 6.51▲ | +0.05 (+0.77%) | 6.60 | 6.40 | 102,733 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.63 | 296,300 |
| CXM | 7.80▲ | +0.08 (+1.04%) | 7.845 | 7.70 | 1,068,509 |
| CXT | 47.94▼ | -0.41 (-0.85%) | 48.48 | 47.56 | 473,400 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| CYCU | 2.66▼ | -0.14 (-5.00%) | 3.06 | 2.57 | 119,400 |
| CYH | 3.21▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 925,371 |
| CYN | 2.84▼ | -0.06 (-2.07%) | 2.96 | 2.79 | 184,964 |
| CYTK | 61.75▼ | -1.36 (-2.15%) | 62.72 | 61.59 | 1,514,494 |
| CZA | 111.9902▼ | -0.1978 (-0.18%) | 112.08 | 111.77 | 3,486 |
| CZFS | 57.96▼ | -0.14 (-0.24%) | 59.97 | 57.53 | 12,169 |
| CZNC | 20.36▼ | -0.27 (-1.31%) | 20.7255 | 20.20 | 70,246 |
| CZR | 24.03▼ | -0.76 (-3.07%) | 24.76 | 23.995 | 3,739,611 |
| CZWI | 18.08▲ | +0.13 (+0.72%) | 18.465 | 17.79 | 17,970 |
| DABS | 50.905▲ | +0.045 (+0.09%) | 50.92 | 50.861 | 3,500 |
| DAC | 95.07▲ | +0.36 (+0.38%) | 95.47 | 93.98 | 26,400 |
| DADS | 19.11▼ | -0.235 (-1.21%) | 19.15 | 19.11 | 2,204 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DAL | 69.53▼ | -1.32 (-1.86%) | 70.565 | 68.80 | 5,116,506 |
| DAR | 35.71▼ | -0.26 (-0.72%) | 35.89 | 35.45 | 1,083,407 |
| DARE | 2.00▼ | -0.15 (-6.98%) | 2.14 | 1.98 | 251,321 |
| DAY | 69.22▲ | +0.06 (+0.09%) | 69.24 | 69.14 | 1,789,200 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.735 | 25.65 | 169,755 |
| DBAW | 41.32 | +0.00 (+0.00%) | 42.49 | 41.185 | 32,660 |
| DBC | 22.49▼ | -0.21 (-0.93%) | 22.61 | 22.47 | 536,868 |
| DBE | 17.6402▲ | +0.2202 (+1.26%) | 17.769 | 17.64 | 16,500 |
| DBEF | 48.12▼ | -0.13 (-0.27%) | 48.1891 | 48.0463 | 1,387,218 |
| DBEU | 48.00▼ | -0.15 (-0.31%) | 48.79 | 47.9127 | 42,210 |
| DBEZ | 54.9288▼ | -0.1415 (-0.26%) | 55.04 | 54.9288 | 3,029 |
| DBI | 7.82▲ | +0.04 (+0.51%) | 8.18 | 7.60 | 1,310,118 |
| DBJP | 94.5788▼ | -0.1312 (-0.14%) | 94.6923 | 94.30 | 1,730 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.25 | 15.12 | 85,600 |
| DBO | 12.29▲ | +0.20 (+1.65%) | 12.39 | 12.285 | 254,634 |
| DBVT | 19.52▲ | +0.35 (+1.83%) | 19.90 | 18.925 | 350,530 |
| DBX | 27.96▼ | -0.04 (-0.14%) | 28.055 | 27.805 | 3,439,287 |
| DCI | 90.96▼ | -0.33 (-0.36%) | 91.17 | 90.36 | 491,275 |
| DCMT | 26.212▼ | -0.183 (-0.69%) | 26.28 | 26.19 | 3,900 |
| DCOM | 31.09▼ | -0.12 (-0.38%) | 31.28 | 30.97 | 139,599 |
| DCRE | 51.89▼ | -0.01 (-0.02%) | 52.00 | 51.87 | 20,406 |
| DDI | 8.85▲ | +0.26 (+3.03%) | 8.95 | 8.615 | 132,674 |
| DDIV | 42.0511▼ | -0.262 (-0.62%) | 42.0962 | 42.0511 | 1,020 |
| DDOG | 137.94▼ | -0.375 (-0.27%) | 138.55 | 137.03 | 2,095,981 |
| DDS | 632.07▲ | +1.99 (+0.32%) | 645.00 | 628.00 | 181,500 |
| DE | 470.24▲ | +1.31 (+0.28%) | 471.75 | 465.785 | 981,691 |
| DEA | 21.26▼ | -0.05 (-0.23%) | 21.40 | 21.165 | 535,161 |
| DEC | 14.41▲ | +0.14 (+0.98%) | 14.49 | 14.23 | 293,467 |
| DECK | 103.71▲ | +0.62 (+0.60%) | 104.55 | 102.89 | 2,349,300 |
| DECO | 46.606▼ | -0.8823 (-1.86%) | 46.77 | 46.382 | 1,100 |
| DEEP | 36.375▼ | -0.119 (-0.33%) | 36.42 | 36.33 | 900 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DEI | 11.10▼ | -0.10 (-0.89%) | 11.25 | 11.0634 | 1,334,256 |
| DELL | 127.46▼ | -1.78 (-1.38%) | 129.345 | 127.11 | 3,111,973 |
| DEM | 46.69▼ | -0.15 (-0.32%) | 46.81 | 46.63 | 318,748 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,434,900 |
| DEO | 86.26▼ | -0.06 (-0.07%) | 86.81 | 85.75 | 1,847,000 |
| DES | 33.80▼ | -0.13 (-0.38%) | 34.0199 | 33.73 | 95,459 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |
| DEVS | 1.25▼ | -0.04 (-3.10%) | 1.312 | 1.22 | 70,000 |
| DEW | 61.65▼ | -0.225 (-0.36%) | 61.954 | 61.63 | 39,692 |
| DFAR | 23.04▲ | +0.07 (+0.30%) | 23.09 | 22.975 | 493,500 |
| DFAS | 70.81▼ | -0.37 (-0.52%) | 71.24 | 70.63 | 531,900 |
| DFAT | 60.29▼ | -0.19 (-0.31%) | 60.57 | 60.13 | 303,700 |
| DFCA | 50.04▼ | -0.02 (-0.04%) | 50.09 | 50.02 | 70,800 |
| DFGX | 52.74▲ | +0.01 (+0.02%) | 52.76 | 52.695 | 91,981 |
| DFH | 17.42▼ | -0.44 (-2.46%) | 17.86 | 17.27 | 510,031 |
| DFIP | 41.655▲ | +0.05 (+0.12%) | 41.6631 | 41.6305 | 132,250 |
| DFJ | 97.12▲ | +1.00 (+1.04%) | 97.12 | 96.63 | 7,454 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.17 | 48.13 | 172,211 |
| DFSC | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.66 | 169,700 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.0098 | 47.96 | 600,844 |
| DFSV | 33.28▼ | -0.11 (-0.33%) | 33.435 | 33.19 | 937,112 |
| DFVE | 32.23▼ | -0.0781 (-0.24%) | 32.31 | 32.16 | 2,400 |
| DG | 137.52▼ | -0.32 (-0.23%) | 139.83 | 137.05 | 3,212,677 |
| DGCB | 54.345▼ | -0.005 (-0.01%) | 54.39 | 54.27 | 87,319 |
| DGICA | 20.16▲ | +0.04 (+0.20%) | 20.26 | 19.90 | 117,408 |
| DGICB | 16.16▲ | +0.20 (+1.25%) | 16.84 | 16.16 | 3,158 |
| DGII | 44.26▼ | -0.23 (-0.52%) | 44.605 | 43.635 | 335,705 |
| DGIN | 41.026▼ | -0.406 (-0.98%) | 41.43 | 41.01 | 1,500 |
| DGLO | 20.6396▼ | -0.0392 (-0.19%) | 20.75 | 20.6396 | 401 |
| DGLY | 0.69▼ | -0.05 (-6.76%) | 0.75 | 0.68 | 104,300 |
| DGRO | 70.05▼ | -0.13 (-0.19%) | 70.24 | 69.9544 | 1,516,126 |
| DGRS | 50.3446▼ | -0.1385 (-0.27%) | 50.44 | 50.25 | 11,016 |
| DGT | 167.13▼ | -0.66 (-0.39%) | 167.365 | 167.00 | 20,108 |