Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 19.2103▲ | +0.1108 (+0.58%) | 19.24 | 19.2103 | 172 |
| FTLS | 71.15▲ | +0.155 (+0.22%) | 71.59 | 71.1201 | 111,614 |
| FTNT | 76.32▼ | -0.07 (-0.09%) | 78.33 | 76.175 | 6,345,428 |
| FTRB | 25.42▼ | -0.026 (-0.10%) | 25.48 | 25.42 | 43,700 |
| FTRE | 15.96▼ | -0.81 (-4.83%) | 16.85 | 15.81 | 1,339,648 |
| FTRK | 0.7618▼ | -0.0352 (-4.42%) | 0.8135 | 0.7618 | 12,121 |
| FTV | 55.51▼ | -0.25 (-0.45%) | 56.03 | 55.32 | 2,101,674 |
| FTXH | 33.4645▼ | -0.2493 (-0.74%) | 33.63 | 33.24 | 2,738 |
| FTXO | 38.37▲ | +0.518 (+1.37%) | 38.51 | 37.92 | 58,461 |
| FTXR | 40.62▲ | +0.5766 (+1.44%) | 40.70 | 40.29 | 2,700 |
| FULC | 10.38▲ | +0.02 (+0.19%) | 10.40 | 9.81 | 554,800 |
| FULT | 20.17▲ | +0.53 (+2.70%) | 20.20 | 19.56 | 1,614,678 |
| FUSE | 1.74▼ | -0.02 (-1.14%) | 1.862 | 1.71 | 23,511 |
| FVAL | 73.24▲ | +0.08 (+0.11%) | 73.59 | 73.24 | 38,390 |
| FVCB | 14.33▲ | +0.25 (+1.78%) | 14.46 | 14.05 | 23,163 |
| FVN | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 4,201 |
| FVRR | 17.07▼ | -0.21 (-1.22%) | 17.38 | 16.9235 | 881,508 |
| FWONA | 82.86▲ | +0.61 (+0.74%) | 84.07 | 82.47 | 110,312 |
| FWONK | 90.50▲ | +1.06 (+1.19%) | 91.62 | 89.26 | 2,680,883 |
| FXA | 66.3161▲ | +0.1361 (+0.21%) | 66.4199 | 66.14 | 4,738 |
| FXB | 128.5988▼ | -0.5502 (-0.43%) | 128.7334 | 128.52 | 5,362 |
| FXC | 70.25▼ | -0.1075 (-0.15%) | 70.31 | 70.20 | 17,688 |
| FXE | 107.01▼ | -0.42 (-0.39%) | 107.17 | 106.97 | 90,530 |
| FXF | 110.00▼ | -0.49 (-0.44%) | 110.22 | 109.93 | 95,370 |
| FXH | 116.84▲ | +0.54 (+0.46%) | 117.16 | 115.45 | 20,459 |
| FXNC | 25.71▲ | +0.47 (+1.86%) | 25.78 | 25.21 | 20,273 |
| FXO | 61.18▲ | +0.38 (+0.63%) | 61.56 | 60.87 | 35,470 |
| FXP | 16.6483▲ | +0.0295 (+0.18%) | 16.76 | 16.52 | 7,591 |
| FXY | 57.96▼ | -0.02 (-0.03%) | 58.025 | 57.87 | 92,422 |
| G | 46.22▼ | -1.22 (-2.57%) | 47.51 | 46.18 | 1,219,065 |
| GAB | 6.14▼ | -0.01 (-0.16%) | 6.22 | 6.14 | 608,200 |
| GALT | 3.15▲ | +0.15 (+5.00%) | 3.27 | 2.957 | 328,633 |
| GAMB | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.92 | 377,577 |
| GAMR | 89.662▲ | +0.385 (+0.43%) | 90.27 | 89.59 | 2,400 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GATX | 177.02▼ | -0.07 (-0.04%) | 179.159 | 175.34 | 184,298 |
| GBFH | 32.36▲ | +0.34 (+1.06%) | 32.961 | 31.75 | 42,866 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 680,754 |
| GBTG | 7.65▲ | +0.15 (+2.00%) | 7.68 | 7.37 | 1,126,779 |
| GBX | 49.18▲ | +0.54 (+1.11%) | 49.74 | 48.62 | 305,247 |
| GCT | 41.58▲ | +0.57 (+1.39%) | 41.885 | 40.52 | 412,200 |
| GCTS | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.04 | 510,424 |
| GDDY | 107.35▼ | -0.79 (-0.73%) | 109.50 | 106.70 | 1,759,865 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.37 | 6,500 |
| GDO | 11.64▲ | +0.01 (+0.09%) | 11.70 | 11.6101 | 53,030 |
| GDOT | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.24 | 1,273,644 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GDYN | 9.37▼ | -0.03 (-0.32%) | 9.55 | 9.275 | 764,839 |
| GE | 319.94▲ | +1.06 (+0.33%) | 324.45 | 317.95 | 3,968,200 |
| GEF | 72.01▲ | +0.57 (+0.80%) | 72.33 | 71.295 | 239,239 |
| GEG | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.41 | 15,204 |
| GEHC | 82.51▼ | -2.79 (-3.27%) | 84.28 | 82.43 | 5,188,649 |
| GEN | 26.38▲ | +0.14 (+0.53%) | 26.475 | 26.10 | 3,587,246 |
| GENI | 10.31▲ | +0.41 (+4.14%) | 10.43 | 9.88 | 4,771,381 |
| GENT | 10.3877▼ | -0.0181 (-0.17%) | 10.41 | 10.381 | 53,867 |
| GERN | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 8,041,605 |
| GEV | 642.23▼ | -1.95 (-0.30%) | 666.28 | 639.43 | 2,343,380 |
| GFGF | 35.7646▲ | +0.1669 (+0.47%) | 35.7646 | 35.7646 | 38 |
| GGAL | 51.17▲ | +0.19 (+0.37%) | 52.31 | 50.36 | 1,403,085 |
| GGLS | 6.38▲ | +0.06 (+0.95%) | 6.418 | 6.30 | 6,862,000 |
| GGME | 57.52▼ | -0.19 (-0.33%) | 58.08 | 57.52 | 5,100 |
| GGRW | 35.2322▲ | +0.0412 (+0.12%) | 35.418 | 35.2322 | 774 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.19 | 4.12 | 156,400 |
| GGUS | 63.49▲ | +0.14 (+0.22%) | 63.90 | 63.42 | 220,500 |
| GHG | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 40,500 |
| GIB | 92.64▼ | -2.04 (-2.15%) | 94.63 | 92.615 | 176,864 |
| GIBO | 2.0999▲ | +0.0699 (+3.44%) | 2.0999 | 1.95 | 11,634 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 195,538 |
| GIGM | 1.47 | +0.00 (+0.00%) | 1.47 | 1.46 | 1,261 |
| GIII | 30.68▲ | +0.91 (+3.06%) | 30.865 | 29.58 | 301,929 |
| GIL | 63.81▲ | +1.31 (+2.10%) | 63.88 | 62.38 | 817,200 |
| GILD | 121.26▼ | -2.81 (-2.26%) | 124.57 | 120.945 | 6,659,785 |
| GIND | 25.81▼ | -0.04 (-0.15%) | 25.84 | 25.7601 | 4,067 |
| GKAT | 41.735▲ | +0.085 (+0.20%) | 41.78 | 41.70 | 1,800 |
| GKOS | 114.48▲ | +10.05 (+9.62%) | 114.67 | 103.11 | 1,356,765 |
| GL | 139.82▼ | -2.59 (-1.82%) | 143.94 | 139.495 | 502,540 |
| GLBE | 38.31▼ | -1.06 (-2.69%) | 40.53 | 38.08 | 1,455,207 |
| GLBS | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 27,200 |
| GLE | 0.3869▲ | +0.0179 (+4.85%) | 0.395 | 0.353 | 64,221 |
| GLIN | 46.04▼ | -0.05 (-0.11%) | 46.24 | 46.00 | 5,700 |
| GLL | 22.93▲ | +0.30 (+1.33%) | 22.98 | 22.73 | 1,851,684 |
| GLOB | 67.48▼ | -0.45 (-0.66%) | 68.92 | 66.11 | 1,052,608 |
| GLRE | 13.40▼ | -0.03 (-0.22%) | 13.643 | 13.38 | 104,253 |
| GLTO | 23.95▼ | -1.04 (-4.16%) | 24.487 | 23.86 | 15,576 |
| GM | 80.91▼ | -0.32 (-0.39%) | 82.16 | 80.62 | 6,416,200 |
| GMGI | 0.657▼ | -0.037 (-5.33%) | 0.70 | 0.65 | 127,800 |
| GMMA | 21.35▲ | +0.0266 (+0.12%) | 21.35 | 21.35 | 127 |
| GMOC | 50.065▲ | +0.01 (+0.02%) | 50.065 | 50.064 | 100 |
| GMOI | 34.58▼ | -0.05 (-0.14%) | 34.65 | 34.565 | 91,267 |
| GMOV | 28.187▲ | +0.067 (+0.24%) | 28.25 | 28.09 | 7,370 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.6475 | 2.515 | 254,452 |
| GNTX | 24.00▲ | +0.62 (+2.65%) | 24.14 | 23.42 | 3,436,659 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| GOSS | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.44 | 2,717,386 |
| GPI | 397.10▼ | -0.33 (-0.08%) | 399.45 | 389.99 | 226,300 |
| GPIQ | 53.07▲ | +0.18 (+0.34%) | 53.42 | 53.0101 | 915,813 |
| GPIX | 53.11▲ | +0.09 (+0.17%) | 53.307 | 53.05 | 746,010 |
| GPN | 74.99▼ | -2.49 (-3.21%) | 77.50 | 74.79 | 2,772,713 |
| GPOR | 177.90▲ | +1.32 (+0.75%) | 180.16 | 172.33 | 415,137 |
| GPRO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 2,496,121 |