Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 34.99▼ | -0.25 (-0.71%) | 35.07 | 34.25 | 147,100 |
| DBEM | 35.58▼ | -0.36 (-1.00%) | 35.86 | 35.11 | 37,400 |
| DBJP | 109.56▼ | -0.68 (-0.62%) | 110.28 | 109.23 | 10,400 |
| DBMF | 31.60▲ | +0.38 (+1.22%) | 31.71 | 31.41 | 1,543,911 |
| DBO | 22.83▼ | -0.29 (-1.25%) | 22.95 | 22.39 | 519,700 |
| DBX | 32.40▼ | -0.18 (-0.55%) | 32.55 | 31.60 | 25,639,575 |
| DCBO | 31.545▲ | +0.365 (+1.17%) | 32.23 | 30.12 | 151,675 |
| DCMT | 35.485▼ | -0.135 (-0.38%) | 35.516 | 34.92 | 11,600 |
| DCO | 145.58▲ | +0.55 (+0.38%) | 147.00 | 142.85 | 223,500 |
| DCOR | 83.21▼ | -0.21 (-0.25%) | 83.31 | 82.63 | 179,735 |
| DDD | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.79 | 3,420,600 |
| DDL | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 673,770 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DDOG | 178.40▼ | -1.22 (-0.68%) | 182.88 | 173.18 | 3,522,392 |
| DDS | 634.33▼ | -17.27 (-2.65%) | 653.15 | 626.49 | 262,100 |
| DEC | 13.40▲ | +0.49 (+3.80%) | 13.41 | 12.80 | 893,788 |
| DECT | 39.76▼ | -0.205 (-0.51%) | 39.87 | 39.6301 | 803 |
| DEEP | 42.444▼ | -0.351 (-0.82%) | 42.444 | 42.26 | 700 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DEHP | 35.80▼ | -0.324 (-0.90%) | 36.2558 | 35.5794 | 33,442 |
| DELL | 334.38▼ | -11.93 (-3.44%) | 346.7525 | 321.25 | 6,636,299 |
| DEMZ | 48.055▼ | -0.126 (-0.26%) | 48.085 | 47.78 | 3,100 |
| DEPW | 20.47▲ | +0.02 (+0.10%) | 20.53 | 20.19 | 10,400 |
| DERM | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.28 | 110,307 |
| DETX | 1.22▼ | -0.0166 (-1.34%) | 1.3261 | 1.15 | 7,195 |
| DEXC | 70.077▼ | -0.603 (-0.85%) | 70.63 | 69.69 | 24,900 |
| DFAC | 44.71▼ | -0.15 (-0.33%) | 44.775 | 44.41 | 2,221,573 |
| DFAE | 35.68▼ | -0.27 (-0.75%) | 36.00 | 35.485 | 1,375,303 |
| DFAU | 51.96▼ | -0.18 (-0.35%) | 52.07 | 51.655 | 578,745 |
| DFAW | 82.74▼ | -0.42 (-0.51%) | 83.01 | 82.375 | 130,621 |
| DFAX | 35.87▼ | -0.16 (-0.44%) | 36.07 | 35.6101 | 730,140 |
| DFEM | 36.06▼ | -0.22 (-0.61%) | 36.35 | 35.855 | 1,233,579 |
| DFEV | 38.74▼ | -0.43 (-1.10%) | 39.07 | 38.565 | 909,798 |
| DFII | 12.418▼ | -0.175 (-1.39%) | 12.55 | 12.345 | 14,400 |
| DFIP | 39.5399▼ | -0.2551 (-0.64%) | 39.565 | 39.4501 | 92,959 |
| DFJ | 109.16▲ | +0.72 (+0.66%) | 109.80 | 108.45 | 11,000 |
| DFLI | 1.91▼ | -0.03 (-1.55%) | 2.08 | 1.9024 | 36,403 |
| DFLV | 41.93▲ | +0.09 (+0.22%) | 42.005 | 41.61 | 663,991 |
| DFSE | 43.67▼ | -0.38 (-0.86%) | 44.03 | 43.43 | 39,295 |
| DFSU | 47.675▼ | -0.19 (-0.40%) | 47.76 | 47.375 | 88,138 |
| DFTT | 28.0862▲ | +0.0224 (+0.08%) | 28.1401 | 27.97 | 12,161 |
| DFUS | 81.86▼ | -0.29 (-0.35%) | 82.10 | 81.325 | 614,994 |
| DFUV | 56.76▲ | +0.05 (+0.09%) | 56.86 | 56.29 | 233,083 |
| DFVX | 84.975▲ | +0.025 (+0.03%) | 84.998 | 84.40 | 8,600 |
| DGII | 65.05▼ | -2.08 (-3.10%) | 68.90 | 64.98 | 245,200 |
| DGLO | 23.4727▲ | +0.0232 (+0.10%) | 23.4727 | 23.305 | 8,998 |
| DGNX | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.13 | 211,695 |
| DGRE | 36.56▼ | -0.42 (-1.14%) | 36.77 | 36.38 | 7,000 |
| DGRW | 97.91▼ | -0.42 (-0.43%) | 98.02 | 97.37 | 764,299 |
| DGS | 58.39▼ | -0.77 (-1.30%) | 58.70 | 58.32 | 44,000 |
| DH | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 425,858 |
| DHC | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.08 | 1,382,100 |
| DHR | 236.11▲ | +0.99 (+0.42%) | 236.86 | 231.74 | 3,395,898 |
| DHSB | 27.511▼ | -0.169 (-0.61%) | 27.53 | 27.49 | 834 |
| DHT | 20.81▲ | +0.25 (+1.22%) | 21.00 | 19.25 | 8,196,800 |
| DHX | 4.50▲ | +0.24 (+5.63%) | 4.52 | 4.20 | 175,649 |
| DIA | 521.73▼ | -1.60 (-0.31%) | 522.60 | 519.19 | 3,104,400 |
| DIEM | 39.314▼ | -0.436 (-1.10%) | 39.555 | 39.18 | 14,167 |
| DIG | 65.08▲ | +0.45 (+0.70%) | 65.47 | 61.50 | 37,000 |
| DINO | 98.76▼ | -1.00 (-1.00%) | 99.47 | 95.56 | 2,627,425 |
| DISK | 23.92▼ | -0.53 (-2.17%) | 24.47 | 23.13 | 143,331 |
| DIV | 19.19▲ | +0.08 (+0.42%) | 19.19 | 18.95 | 353,882 |
| DIVH | 24.9232▲ | +0.0932 (+0.38%) | 24.9232 | 24.8744 | 301 |
| DIVL | 26.402▲ | +0.056 (+0.21%) | 26.402 | 26.23 | 100 |
| DIVO | 47.15▼ | -0.21 (-0.44%) | 47.23 | 46.95 | 718,050 |
| DIVZ | 37.97▲ | +0.09 (+0.24%) | 38.00 | 37.80 | 18,900 |
| DJT | 4.28▲ | +0.22 (+5.42%) | 4.64 | 3.96 | 11,807,397 |
| DK | 62.64▼ | -2.36 (-3.63%) | 64.30 | 60.88 | 1,586,200 |
| DKNG | 19.36▲ | +0.66 (+3.53%) | 19.50 | 18.07 | 25,125,271 |
| DLCU | 48.6614▼ | -0.1961 (-0.40%) | 48.6614 | 48.34 | 3,566 |
| DLLL | 11.18▼ | -0.83 (-6.91%) | 12.00 | 10.27 | 1,241,461 |
| DLN | 100.14▲ | +0.02 (+0.02%) | 100.20 | 99.50 | 93,400 |
| DLS | 84.72▼ | -0.14 (-0.16%) | 85.17 | 84.38 | 27,200 |
| DLTH | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.80 | 66,236 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| DMC | 27.41▼ | -0.50 (-1.79%) | 27.75 | 27.05 | 467,200 |
| DMRC | 7.99▼ | -0.185 (-2.26%) | 8.91 | 7.65 | 72,611 |
| DNL | 42.54▼ | -0.52 (-1.21%) | 42.92 | 42.26 | 27,100 |
| DNMX | 10.1156▼ | -0.0044 (-0.04%) | 10.13 | 10.1156 | 932 |
| DNOW | 13.73▼ | -0.21 (-1.51%) | 13.96 | 13.67 | 2,300,263 |
| DOCN | 79.52▲ | +1.22 (+1.56%) | 85.00 | 75.38 | 3,205,537 |
| DOCS | 32.42▼ | -0.45 (-1.37%) | 32.79 | 31.87 | 2,134,197 |
| DOCU | 77.66▼ | -0.09 (-0.12%) | 77.80 | 75.56 | 1,621,200 |
| DOGZ | 0.4419▼ | -0.0061 (-1.36%) | 0.5299 | 0.4419 | 24,407 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DOW | 31.48▲ | +0.52 (+1.68%) | 31.52 | 29.58 | 8,345,132 |
| DOX | 41.46▼ | -0.28 (-0.67%) | 41.63 | 39.96 | 2,884,500 |
| DPU | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.305 | 3,200 |
| DRAI | 31.141▼ | -0.212 (-0.68%) | 31.141 | 31.141 | 100 |
| DRAY | 10.569▲ | +0.269 (+2.61%) | 10.605 | 10.146 | 4,300 |
| DRDB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| DRH | 14.70▲ | +0.34 (+2.37%) | 14.72 | 14.215 | 2,366,994 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DRLL | 40.42▲ | +0.1233 (+0.31%) | 40.575 | 39.261 | 12,954 |
| DRMY | 30.97▼ | -1.04 (-3.25%) | 31.56 | 30.70 | 4,400 |
| DRUG | 22.61▼ | -1.50 (-6.22%) | 24.99 | 21.69 | 162,232 |
| DRUP | 68.123▼ | -0.342 (-0.50%) | 68.123 | 68.123 | 200 |
| DRV | 17.88▲ | +0.08 (+0.45%) | 18.36 | 17.81 | 92,900 |
| DSC | 2.35▼ | -0.24 (-9.27%) | 2.51 | 2.21 | 35,554 |