Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 5.06▲ | +0.12 (+2.43%) | 5.45 | 4.93 | 179,916 |
| CIEN | 602.39▲ | +18.65 (+3.19%) | 605.61 | 576.00 | 1,404,230 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.615 | 1.61 | 33,285 |
| CIG | 2.19▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 3,488,681 |
| CIG.C | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.20 | 1,864 |
| CII | 25.03▲ | +0.24 (+0.97%) | 25.15 | 24.8604 | 69,951 |
| CIIT | 1.308▼ | -0.022 (-1.65%) | 1.3288 | 1.24 | 5,441 |
| CIK | 2.53▲ | +0.005 (+0.20%) | 2.55 | 2.52 | 974,124 |
| CIM | 13.47▲ | +0.21 (+1.58%) | 13.4914 | 13.36 | 392,614 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CION | 6.64▲ | +0.09 (+1.37%) | 6.7043 | 6.57 | 269,276 |
| CISS | 2.36 | +0.00 (+0.00%) | 2.49 | 2.25 | 135,355 |
| CJMB | 0.7977▲ | +0.0123 (+1.57%) | 0.819 | 0.735 | 57,864 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 125 |
| CLBR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 0 |
| CLCG | 29.1871▲ | +0.2402 (+0.83%) | 29.24 | 29.10 | 871 |
| CLDX | 30.85▲ | +0.12 (+0.39%) | 31.125 | 30.41 | 667,046 |
| CLH | 286.67▼ | -0.25 (-0.09%) | 290.41 | 283.67 | 332,058 |
| CLIK | 1.55▲ | +0.14 (+9.93%) | 1.57 | 1.41 | 131,353 |
| CLIM | 26.5125▲ | +0.1625 (+0.62%) | 26.5125 | 26.5125 | 2 |
| CLIR | 4.63▼ | -0.22 (-4.54%) | 4.855 | 4.60 | 51,150 |
| CLIX | 58.927▲ | +0.5768 (+0.99%) | 58.927 | 58.927 | 100 |
| CLLS | 3.67▲ | +0.17 (+4.86%) | 3.7581 | 3.5701 | 21,897 |
| CLM | 7.58▲ | +0.03 (+0.40%) | 7.62 | 7.5409 | 1,098,686 |
| CLNE | 2.04▼ | -0.01 (-0.49%) | 2.085 | 2.02 | 1,353,688 |
| CLNK | 17.05▼ | -0.19 (-1.10%) | 17.595 | 17.001 | 18,515 |
| CLNN | 6.57▼ | -0.13 (-1.94%) | 6.77 | 6.38 | 104,767 |
| CLOB | 50.53▼ | -0.045 (-0.09%) | 50.60 | 50.51 | 17,066 |
| CLOZ | 26.50▲ | +0.02 (+0.08%) | 26.5132 | 26.36 | 159,316 |
| CLPR | 3.05▲ | +0.14 (+4.81%) | 3.06 | 2.83 | 199,350 |
| CLPT | 11.82▲ | +0.38 (+3.32%) | 12.33 | 11.43 | 506,425 |
| CLS | 370.84▲ | +3.47 (+0.94%) | 381.045 | 366.61 | 2,127,188 |
| CLSM | 27.4353▲ | +0.2597 (+0.96%) | 27.44 | 27.37 | 1,709 |
| CLVT | 2.50▲ | +0.05 (+2.04%) | 2.54 | 2.34 | 7,036,727 |
| CLYM | 11.39▲ | +0.39 (+3.55%) | 11.57 | 11.1346 | 676,067 |
| CMBS | 48.66▲ | +0.1868 (+0.39%) | 48.67 | 48.4218 | 29,993 |
| CMCM | 4.63▼ | -0.13 (-2.73%) | 4.76 | 4.50 | 11,781 |
| CMCT | 4.90▲ | +0.04 (+0.82%) | 5.23 | 4.80 | 24,048 |
| CMDB | 17.63▼ | -0.20 (-1.12%) | 18.46 | 17.62 | 31,586 |
| CMDT | 33.78▼ | -0.355 (-1.04%) | 34.00 | 33.715 | 79,767 |
| CMDY | 60.85▼ | -0.56 (-0.91%) | 61.17 | 60.7599 | 446,163 |
| CME | 282.54▼ | -8.69 (-2.98%) | 290.86 | 280.655 | 2,322,174 |
| CMF | 57.08▲ | +0.24 (+0.42%) | 57.095 | 56.96 | 911,480 |
| CMI | 668.75▲ | +29.20 (+4.57%) | 669.34 | 649.50 | 994,830 |
| CMRC | 2.91▼ | -0.07 (-2.35%) | 2.98 | 2.87 | 527,389 |
| CMRE | 16.41▼ | -0.01 (-0.06%) | 16.755 | 16.215 | 330,822 |
| CMT | 23.64▲ | +0.11 (+0.47%) | 24.3076 | 23.58 | 12,173 |
| CMTG | 2.22▲ | +0.07 (+3.26%) | 2.225 | 2.125 | 447,319 |
| CMTV | 38.80▼ | -1.31 (-3.27%) | 40.14 | 38.27 | 17,527 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.32 | 53,035 |
| CNBS | 27.3065▲ | +1.2895 (+4.96%) | 27.32 | 26.015 | 3,479 |
| CNC | 57.21▼ | -1.93 (-3.26%) | 59.23 | 56.74 | 4,238,492 |
| CNET | 0.717▼ | -0.0032 (-0.44%) | 0.73 | 0.717 | 2,511 |
| CNH | 10.25▲ | +0.14 (+1.38%) | 10.305 | 10.115 | 7,986,026 |
| CNL | 16.44▲ | +0.75 (+4.78%) | 16.65 | 16.13 | 42,448 |
| CNO | 47.05▼ | -0.24 (-0.51%) | 47.445 | 46.91 | 271,810 |
| CNOB | 30.06▲ | +0.30 (+1.01%) | 30.3944 | 29.78 | 326,290 |
| CNQQ | 25.9225▲ | +0.6441 (+2.55%) | 25.9225 | 25.85 | 191,807 |
| CNS | 71.61▼ | -0.23 (-0.32%) | 72.43 | 71.1006 | 104,989 |
| CNSP | 5.22▼ | -0.20 (-3.69%) | 5.61 | 4.68 | 943,284 |
| CNTA | 39.78▲ | +0.03 (+0.08%) | 39.815 | 39.73 | 1,188,748 |
| CNTY | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3018 | 10,621 |
| CNVS | 2.47▲ | +0.02 (+0.82%) | 2.53 | 2.455 | 64,297 |
| CNX | 34.73▼ | -0.58 (-1.64%) | 36.035 | 34.675 | 1,429,195 |
| CNXT | 57.36▲ | +1.83 (+3.30%) | 57.36 | 56.98 | 99,175 |
| COCO | 76.49▲ | +0.45 (+0.59%) | 77.12 | 75.59 | 820,503 |
| COCP | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.13 | 348,453 |
| CODI | 11.59▲ | +0.13 (+1.13%) | 11.65 | 11.42 | 1,092,508 |
| COE | 26.30▼ | -0.10 (-0.38%) | 26.30 | 25.42 | 7,965 |
| COGT | 33.94▲ | +1.27 (+3.89%) | 34.19 | 32.87 | 2,776,519 |
| COHN | 11.28▼ | -0.02 (-0.18%) | 11.58 | 10.98 | 21,841 |
| COHR | 381.35▲ | +3.78 (+1.00%) | 387.62 | 369.12 | 4,072,130 |
| COHU | 49.93▲ | +3.40 (+7.31%) | 50.00 | 46.82 | 2,587,808 |
| COIA | 5.29▼ | -0.30 (-5.37%) | 5.67 | 5.241 | 58,414 |
| COIG | 6.73▼ | -0.41 (-5.74%) | 7.27 | 6.67 | 153,233 |
| COIN | 180.01▼ | -4.98 (-2.69%) | 187.80 | 179.11 | 7,638,926 |
| COKE | 176.43▲ | +0.90 (+0.51%) | 182.4899 | 174.1444 | 480,321 |
| COLA | 10.80▼ | -0.05 (-0.46%) | 10.90 | 10.775 | 35,361 |
| COLL | 33.78▼ | -0.29 (-0.85%) | 34.295 | 33.57 | 283,710 |
| COM | 34.25▼ | -0.17 (-0.49%) | 34.3908 | 34.21 | 293,696 |
| COMB | 26.68▼ | -0.26 (-0.97%) | 26.8597 | 26.65 | 54,531 |
| COMT | 34.43▼ | -0.58 (-1.66%) | 34.70 | 34.38 | 229,043 |
| CONL | 6.85▼ | -0.39 (-5.39%) | 7.45 | 6.78 | 17,491,479 |
| CONX | 8.3116▼ | -0.4785 (-5.44%) | 8.96 | 8.25 | 120,550 |
| CONY | 24.07▼ | -0.51 (-2.07%) | 24.96 | 23.976 | 661,838 |
| COP | 116.57▼ | -3.89 (-3.23%) | 119.885 | 116.18 | 5,792,284 |
| COPJ | 44.35▲ | +2.39 (+5.70%) | 44.36 | 43.18 | 173,442 |
| COPP | 41.36▲ | +1.79 (+4.52%) | 41.5998 | 40.74 | 135,468 |
| COPX | 87.51▲ | +4.16 (+4.99%) | 87.535 | 86.20 | 3,391,675 |
| COPY | 14.89▲ | +0.12 (+0.81%) | 14.98 | 14.8201 | 218,343 |
| COPZ | 18.79▲ | +1.66 (+9.69%) | 18.80 | 17.895 | 40,470 |
| CORN | 18.18▼ | -0.18 (-0.98%) | 18.31 | 18.165 | 386,257 |
| CORO | 36.42▲ | +0.70 (+1.96%) | 36.465 | 36.26 | 311,765 |
| COSM | 0.2626▲ | +0.0101 (+4.00%) | 0.2936 | 0.2518 | 2,342,226 |
| COST | 1,002.93▼ | -25.31 (-2.46%) | 1,027.49 | 996.16 | 2,698,562 |
| COTG | 14.8105▼ | -0.7764 (-4.98%) | 15.45 | 14.6294 | 97,871 |
| COTY | 2.03 | +0.00 (+0.00%) | 2.0869 | 1.99 | 6,237,660 |
| COUR | 5.29▼ | -0.03 (-0.56%) | 5.73 | 5.28 | 7,193,084 |
| COYY | 3.52▼ | -0.07 (-1.95%) | 3.6099 | 3.52 | 329,339 |
| CPAC | 10.52▼ | -0.24 (-2.23%) | 10.78 | 10.52 | 34,494 |