Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 10.7873▲ | +0.1473 (+1.38%) | 10.7873 | 10.63 | 1,302 |
| CLAR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.23 | 181,434 |
| CLB | 18.56▲ | +0.41 (+2.26%) | 18.76 | 18.10 | 363,900 |
| CLCG | 25.331▼ | -0.1196 (-0.47%) | 25.52 | 25.278 | 3,400 |
| CLCV | 27.0837▲ | +0.1937 (+0.72%) | 27.18 | 27.025 | 4,849 |
| CLDI | 0.7826▲ | +0.0226 (+2.97%) | 0.84 | 0.7526 | 235,089 |
| CLDX | 23.00▼ | -0.57 (-2.42%) | 24.29 | 22.51 | 1,187,000 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CLGN | 0.7199▲ | +0.04 (+5.88%) | 0.7446 | 0.655 | 25,165 |
| CLIK | 3.4336▼ | -0.1464 (-4.09%) | 3.595 | 3.10 | 8,893 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CLIR | 0.614▲ | +0.004 (+0.66%) | 0.6334 | 0.5925 | 123,713 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CLLS | 3.73▲ | +0.24 (+6.88%) | 3.90 | 3.69 | 36,179 |
| CLM | 8.04▲ | +0.03 (+0.37%) | 8.0599 | 7.91 | 3,451,002 |
| CLMB | 121.05▲ | +4.49 (+3.85%) | 122.07 | 116.59 | 46,152 |
| CLOA | 51.875▼ | -0.015 (-0.03%) | 51.90 | 51.86 | 378,083 |
| CLOB | 50.683▲ | +0.143 (+0.28%) | 50.683 | 50.54 | 9,294 |
| CLOC | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 100 |
| CLOD | 27.387▲ | +0.532 (+1.98%) | 27.51 | 27.22 | 500 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.92 | 52.88 | 66,350 |
| CLOU | 19.62▲ | +0.49 (+2.56%) | 19.785 | 19.22 | 166,921 |
| CLOV | 2.02 | +0.00 (+0.00%) | 2.095 | 2.015 | 4,385,631 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 157,059 |
| CLOZ | 26.48▲ | +0.01 (+0.04%) | 26.53 | 26.45 | 411,691 |
| CLPR | 3.37 | +0.00 (+0.00%) | 3.49 | 3.37 | 19,060 |
| CLPT | 13.55▲ | +0.51 (+3.91%) | 14.16 | 13.13 | 640,660 |
| CLRB | 3.29▲ | +0.15 (+4.78%) | 3.385 | 3.145 | 19,166 |
| CLRO | 6.432▼ | -0.058 (-0.89%) | 6.69 | 6.328 | 4,488 |
| CLS | 280.66▲ | +5.87 (+2.14%) | 284.68 | 272.50 | 2,120,515 |
| CLSK | 9.85▲ | +0.54 (+5.80%) | 10.295 | 9.30 | 28,138,432 |
| CLSM | 23.8225▲ | +0.1418 (+0.60%) | 23.9401 | 23.73 | 17,460 |
| CLVT | 1.81▼ | -0.03 (-1.63%) | 1.93 | 1.79 | 6,456,846 |
| CLWT | 1.20▼ | -0.0099 (-0.82%) | 1.23 | 1.15 | 3,697 |
| CMBM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 147,548 |
| CMBO | 101.20▲ | +0.03 (+0.03%) | 101.20 | 101.20 | 0 |
| CMBT | 12.85▲ | +0.31 (+2.47%) | 12.89 | 12.56 | 1,826,303 |
| CMC | 79.64▼ | -0.12 (-0.15%) | 80.20 | 75.49 | 1,355,200 |
| CMCL | 30.00▲ | +2.30 (+8.30%) | 30.14 | 28.58 | 302,620 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CMCO | 20.33▼ | -0.865 (-4.08%) | 21.88 | 20.32 | 651,244 |
| CMDT | 28.6939▼ | -0.2361 (-0.82%) | 28.84 | 28.67 | 152,289 |
| CMDY | 52.39▲ | +0.12 (+0.23%) | 52.4998 | 52.16 | 103,443 |
| CMG | 36.30▲ | +0.46 (+1.28%) | 37.10 | 36.13 | 18,655,059 |
| CMGG | 18.737▲ | +0.481 (+2.63%) | 19.50 | 18.62 | 1,700 |
| CMI | 601.01▲ | +12.22 (+2.08%) | 608.99 | 585.92 | 992,659 |
| CMND | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 31,672 |
| CMP | 23.99▲ | +0.45 (+1.91%) | 24.16 | 22.85 | 343,500 |
| CMPR | 74.27▼ | -0.73 (-0.97%) | 77.85 | 72.88 | 273,532 |
| CMPS | 5.81▼ | -0.04 (-0.68%) | 6.05 | 5.77 | 906,630 |
| CMPX | 6.28▼ | -0.06 (-0.95%) | 6.60 | 6.21 | 2,517,335 |
| CMRC | 2.77▲ | +0.31 (+12.60%) | 2.89 | 2.48 | 2,648,732 |
| CMRE | 16.94▲ | +0.61 (+3.74%) | 16.94 | 16.25 | 372,933 |
| CMTG | 2.57▼ | -0.01 (-0.39%) | 2.6568 | 2.52 | 241,548 |
| CMTL | 5.86▲ | +0.16 (+2.81%) | 5.95 | 5.75 | 151,475 |
| CNBS | 23.735▲ | +0.445 (+1.91%) | 23.87 | 23.32 | 11,200 |
| CNC | 40.58▲ | +1.40 (+3.57%) | 40.68 | 38.85 | 4,540,600 |
| CNEQ | 32.96▲ | +0.11 (+0.33%) | 33.27 | 32.54 | 55,200 |
| CNET | 0.8454▲ | +0.1014 (+13.63%) | 0.8454 | 0.7101 | 74,491 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNOB | 27.75▲ | +0.24 (+0.87%) | 27.91 | 26.96 | 256,700 |
| CNQQ | 23.085▲ | +0.027 (+0.12%) | 23.11 | 22.865 | 9,900 |
| CNR | 91.51▲ | +1.46 (+1.62%) | 91.61 | 88.36 | 961,000 |
| CNRG | 99.18▲ | +1.77 (+1.82%) | 99.49 | 97.32 | 6,400 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CNTX | 2.30▼ | -0.13 (-5.35%) | 2.4931 | 2.27 | 617,200 |
| CNTY | 1.51▲ | +0.01 (+0.67%) | 1.5276 | 1.50 | 22,753 |
| CNXC | 30.385▲ | +0.14 (+0.46%) | 31.04 | 29.43 | 2,318,000 |
| CNXT | 45.57 | +0.00 (+0.00%) | 45.74 | 45.07 | 15,000 |
| COAL | 25.51▼ | -0.14 (-0.55%) | 25.96 | 25.00 | 44,400 |
| COCH | 0.60▲ | +0.076 (+14.50%) | 0.60 | 0.53 | 570,959 |
| COCP | 0.9649▲ | +0.0349 (+3.75%) | 0.9801 | 0.93 | 13,342 |
| CODI | 6.39▲ | +0.18 (+2.90%) | 6.53 | 6.14 | 1,288,600 |
| COEP | 12.11▲ | +0.29 (+2.45%) | 12.40 | 11.63 | 35,300 |
| COF | 207.37▲ | +0.48 (+0.23%) | 208.74 | 202.24 | 5,244,779 |
| COFS | 28.76▼ | -0.29 (-1.00%) | 29.325 | 28.58 | 48,467 |
| COGT | 36.53▼ | -0.19 (-0.52%) | 37.60 | 36.30 | 1,033,032 |
| COHN | 17.58▲ | +0.10 (+0.57%) | 17.625 | 17.00 | 9,055 |
| COHR | 217.23▲ | +1.13 (+0.52%) | 223.38 | 211.00 | 4,049,754 |
| COIA | 5.37▲ | +1.34 (+33.25%) | 5.5398 | 4.405 | 301,597 |
| COIG | 6.746▲ | +1.636 (+32.02%) | 6.96 | 5.48 | 379,000 |
| COIN | 164.32▲ | +23.23 (+16.46%) | 167.65 | 146.16 | 32,410,122 |
| COLA | 10.43▼ | -0.02 (-0.19%) | 10.485 | 10.43 | 500 |
| COLD | 12.36▲ | +0.02 (+0.16%) | 12.5486 | 12.22 | 2,963,967 |
| COLL | 45.79▲ | +0.51 (+1.13%) | 46.525 | 45.28 | 220,037 |
| COLO | 41.12▲ | +0.99 (+2.47%) | 41.12 | 40.26 | 134,899 |
| COM | 30.98▲ | +0.0598 (+0.19%) | 31.04 | 30.93 | 62,607 |
| COMB | 22.61 | +0.00 (+0.00%) | 22.70 | 22.5596 | 23,718 |
| COMP | 10.41▲ | +0.09 (+0.87%) | 10.645 | 10.275 | 17,429,523 |
| COMT | 26.6993▲ | +0.0393 (+0.15%) | 26.79 | 26.58 | 105,305 |
| CONL | 6.83▲ | +1.68 (+32.62%) | 7.08 | 5.52 | 38,903,721 |
| CONX | 8.289▲ | +2.0082 (+31.97%) | 8.559 | 6.80 | 187,500 |
| CONY | 26.84▲ | +3.13 (+13.20%) | 27.23 | 24.60 | 571,856 |
| COOK | 0.8907▲ | +0.0367 (+4.30%) | 0.9322 | 0.84 | 160,815 |
| COOT | 0.586▼ | -0.015 (-2.50%) | 0.604 | 0.56 | 14,300 |
| COPJ | 44.54▲ | +0.30 (+0.68%) | 44.92 | 43.50 | 124,195 |
| COPP | 40.85▲ | +0.33 (+0.81%) | 41.32 | 39.51 | 174,900 |
| COPX | 87.94▲ | +0.79 (+0.91%) | 88.24 | 84.93 | 3,535,000 |
| CORZ | 17.84▲ | +0.36 (+2.06%) | 18.51 | 17.234 | 8,246,300 |