Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BV | 10.16▲ | +0.16 (+1.60%) | 10.485 | 9.88 | 754,667 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BVC | 10.93▼ | -0.5601 (-4.87%) | 11.88 | 10.93 | 24,097 |
| BVN | 31.49▼ | -0.09 (-0.28%) | 31.84 | 30.925 | 977,900 |
| BW | 5.79▼ | -0.05 (-0.86%) | 5.955 | 5.63 | 5,902,578 |
| BWA | 60.38▲ | +0.27 (+0.45%) | 60.615 | 59.15 | 1,871,524 |
| BWAY | 12.60▼ | -0.60 (-4.55%) | 12.99 | 12.50 | 138,001 |
| BWB | 20.42▲ | +0.25 (+1.24%) | 20.47 | 19.72 | 107,378 |
| BWET | 826.13▲ | +23.13 (+2.88%) | 834.5169 | 796.2627 | 102,148 |
| BWFG | 65.62▲ | +0.82 (+1.27%) | 65.79 | 64.01 | 73,333 |
| BWG | 6.93▲ | +0.01 (+0.14%) | 6.9468 | 6.83 | 166,754 |
| BWIN | 31.77▼ | -0.02 (-0.06%) | 31.93 | 31.77 | 5,514,685 |
| BWIV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 5,074 |
| BWLP | 25.77▲ | +0.72 (+2.87%) | 25.775 | 24.72 | 260,361 |
| BWMN | 42.59▼ | -0.05 (-0.12%) | 42.655 | 42.59 | 655,703 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BWXT | 136.79▼ | -0.21 (-0.15%) | 137.8699 | 134.5101 | 1,330,530 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| BX | 112.24▲ | +0.15 (+0.13%) | 114.3299 | 109.655 | 5,955,005 |
| BXBL | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.05 | 194,114 |
| BXC | 73.79▲ | +2.66 (+3.74%) | 73.81 | 69.63 | 161,531 |
| BXDC | 17.28▼ | -0.06 (-0.35%) | 17.60 | 16.945 | 2,640,585 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| BXP | 60.24▼ | -0.87 (-1.42%) | 61.14 | 59.79 | 1,408,505 |
| BXSL | 23.92▼ | -0.06 (-0.25%) | 23.98 | 23.47 | 2,032,870 |
| BY | 37.19▲ | +0.36 (+0.98%) | 37.22 | 36.12 | 359,914 |
| BYAH | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.27 | 8,995 |
| BYD | 66.07▼ | -0.50 (-0.75%) | 66.64 | 65.00 | 1,279,437 |
| BYFC | 11.535▼ | -0.295 (-2.49%) | 11.82 | 11.45 | 5,752 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.6088 | 21.45 | 292,377 |
| BYND | 8.26 | +0.00 (+0.00%) | 8.28 | 7.84 | 1,080,975 |
| BYRE | 25.39▼ | -0.2996 (-1.17%) | 25.39 | 25.225 | 5,861 |
| BYRN | 3.48▲ | +0.215 (+6.58%) | 3.585 | 3.31 | 337,639 |
| BZ | 14.95▲ | +0.15 (+1.01%) | 14.97 | 14.685 | 6,519,394 |
| BZH | 33.39▲ | +0.04 (+0.12%) | 33.42 | 33.36 | 908,142 |
| C | 127.00▼ | -2.48 (-1.92%) | 128.932 | 123.57 | 13,776,234 |
| CAAA | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.68 | 6,980 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CABA | 1.89▼ | -0.03 (-1.56%) | 1.97 | 1.86 | 8,535,361 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CABR | 1.19 | +0.00 (+0.00%) | 1.2325 | 1.16 | 10,170 |
| CAC | 56.42▲ | +1.075 (+1.94%) | 56.46 | 54.66 | 123,648 |
| CACC | 511.95▼ | -19.05 (-3.59%) | 531.285 | 506.545 | 231,462 |
| CACI | 627.06▲ | +17.95 (+2.95%) | 639.875 | 613.45 | 305,134 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 23,204 |
| CAF | 17.592▼ | -0.148 (-0.83%) | 17.7859 | 17.592 | 6,577 |
| CAFG | 31.6975▲ | +0.1712 (+0.54%) | 31.78 | 31.4085 | 7,974 |
| CAFX | 23.945▲ | +0.049 (+0.21%) | 23.95 | 23.88 | 59,500 |
| CAG | 13.20▼ | -0.24 (-1.79%) | 13.335 | 12.88 | 27,196,250 |
| CAGE | 28.78▲ | +0.16 (+0.56%) | 28.87 | 28.40 | 97,479 |
| CAH | 230.09▲ | +7.59 (+3.41%) | 235.95 | 227.3993 | 1,713,356 |
| CAI | 28.35▼ | -2.28 (-7.44%) | 30.96 | 28.29 | 4,407,375 |
| CAIE | 26.405▼ | -0.215 (-0.81%) | 26.425 | 26.16 | 1,485,046 |
| CALI | 49.76▼ | -0.05 (-0.10%) | 49.82 | 49.71 | 188,224 |
| CALM | 65.84▼ | -2.22 (-3.26%) | 67.00 | 64.13 | 2,169,931 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.18 | 24.095 | 332,087 |
| CAMP | 3.84▼ | -0.20 (-4.95%) | 4.1517 | 3.76 | 994,722 |
| CAN | 0.34▼ | -0.005 (-1.45%) | 0.3598 | 0.3305 | 7,007,455 |
| CANC | 41.305▼ | -0.705 (-1.68%) | 42.135 | 41.29 | 69,200 |
| CANE | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.29 | 285,745 |
| CANQ | 29.2863▼ | -0.1347 (-0.46%) | 29.2863 | 29.2863 | 15 |
| CAPE | 30.65▼ | -0.25 (-0.81%) | 30.69 | 30.35 | 39,900 |
| CAPS | 0.1492▲ | +0.0052 (+3.61%) | 0.1544 | 0.1366 | 3,366,430 |
| CAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 54,792 |
| CAR | 106.12▼ | -0.55 (-0.52%) | 110.95 | 103.70 | 580,331 |
| CARE | 30.36▲ | +0.47 (+1.57%) | 30.445 | 29.36 | 273,805 |
| CARG | 29.73▼ | -1.43 (-4.59%) | 31.455 | 28.635 | 2,152,357 |
| CARL | 13.76▼ | -0.31 (-2.20%) | 14.54 | 13.45 | 158,841 |
| CARS | 10.00▼ | -0.27 (-2.63%) | 10.27 | 9.31 | 1,223,438 |
| CART | 44.11▲ | +0.99 (+2.30%) | 44.17 | 42.81 | 3,712,968 |
| CARY | 20.13▲ | +0.01 (+0.05%) | 20.21 | 20.08 | 818,480 |
| CAS | 23.388▼ | -0.02 (-0.09%) | 23.388 | 23.20 | 4,600 |
| CASH | 73.72▲ | +2.58 (+3.63%) | 73.80 | 70.60 | 354,926 |
| CASS | 53.70▲ | +0.45 (+0.85%) | 53.83 | 52.75 | 91,811 |
| CAST | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 397,665 |
| CATF | 47.58▲ | +0.3394 (+0.72%) | 47.72 | 47.17 | 33,972 |
| CATH | 90.84▲ | +0.16 (+0.18%) | 91.00 | 90.31 | 96,800 |
| CATX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.66 | 1,541,007 |
| CATY | 60.08▲ | +0.58 (+0.97%) | 60.12 | 58.285 | 459,492 |
| CB | 331.30▲ | +6.05 (+1.86%) | 331.87 | 325.00 | 1,367,467 |
| CBAN | 20.29▲ | +0.15 (+0.74%) | 20.30 | 19.6901 | 143,973 |
| CBC | 31.54▲ | +0.29 (+0.93%) | 31.59 | 30.53 | 1,228,943 |
| CBFV | 37.27▲ | +0.45 (+1.22%) | 37.28 | 36.85 | 3,053 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CBK | 31.47▲ | +0.12 (+0.38%) | 31.70 | 30.85 | 42,065 |
| CBLL | 23.61▼ | -0.78 (-3.20%) | 24.54 | 23.50 | 316,704 |
| CBNA | 46.98▲ | +0.90 (+1.95%) | 47.18 | 45.25 | 24,951 |
| CBON | 24.11▼ | -0.035 (-0.14%) | 24.14 | 24.10 | 1,243 |
| CBRE | 130.53▲ | +2.06 (+1.60%) | 131.165 | 127.19 | 1,905,298 |
| CBRS | 169.52▼ | -8.13 (-4.58%) | 184.67 | 168.40 | 12,203,334 |
| CBSH | 54.83▲ | +0.09 (+0.16%) | 54.895 | 53.85 | 850,172 |
| CBU | 59.93▲ | +0.39 (+0.66%) | 60.07 | 58.52 | 232,590 |
| CBZ | 54.71▲ | +0.02 (+0.04%) | 54.77 | 54.71 | 498,563 |
| CC | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.14 | 1,984,640 |
| CCAP | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.10 | 351,775 |
| CCB | 40.54▲ | +0.60 (+1.50%) | 40.89 | 39.04 | 310,908 |
| CCBG | 48.80▲ | +0.47 (+0.97%) | 48.80 | 47.75 | 96,204 |
| CCC | 6.62▼ | -0.04 (-0.60%) | 6.87 | 6.49 | 8,350,551 |
| CCCC | 3.14▼ | -0.19 (-5.71%) | 3.37 | 3.135 | 1,892,051 |