Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONI | 51.5865▼ | -0.5049 (-0.97%) | 51.84 | 46.11 | 85,258 |
| COO | 70.70▼ | -0.32 (-0.45%) | 71.39 | 70.50 | 1,315,682 |
| COOK | 72.47▲ | +1.08 (+1.51%) | 73.00 | 69.115 | 45,210 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| COPJ | 39.60▲ | +0.44 (+1.12%) | 39.92 | 39.08 | 36,043 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 27,679 |
| COPP | 38.05▲ | +0.63 (+1.68%) | 38.15 | 37.23 | 67,801 |
| COPX | 76.54▲ | +1.14 (+1.51%) | 76.81 | 75.26 | 1,242,325 |
| COPZ | 13.433▲ | +0.233 (+1.77%) | 13.62 | 13.26 | 27,701 |
| CORB | 29.29▼ | -0.015 (-0.05%) | 29.29 | 29.25 | 111,376 |
| CORO | 36.19▲ | +0.10 (+0.28%) | 36.30 | 35.96 | 605,551 |
| CORP | 95.79▼ | -0.18 (-0.19%) | 95.94 | 95.7599 | 30,276 |
| CORT | 91.88▼ | -1.37 (-1.47%) | 93.17 | 90.02 | 1,029,930 |
| CORZ | 23.49▼ | -0.25 (-1.05%) | 24.19 | 22.915 | 6,587,274 |
| COSO | 26.42▲ | +0.12 (+0.46%) | 26.75 | 26.31 | 43,360 |
| COST | 916.25▲ | +3.28 (+0.36%) | 916.73 | 907.23 | 2,062,445 |
| COTG | 12.0991▲ | +0.0891 (+0.74%) | 12.105 | 11.8778 | 129,998 |
| COWG | 39.23▼ | -0.2686 (-0.68%) | 39.46 | 38.94 | 207,706 |
| COWS | 36.7433▲ | +0.217 (+0.59%) | 36.7433 | 36.6918 | 938 |
| COYA | 5.26 | +0.00 (+0.00%) | 5.635 | 4.99 | 392,165 |
| COYY | 17.939▼ | -0.221 (-1.22%) | 18.20 | 17.90 | 12,894 |
| CPA | 150.59▲ | +0.70 (+0.47%) | 151.8399 | 149.72 | 179,623 |
| CPAC | 11.42 | +0.00 (+0.00%) | 11.52 | 11.40 | 55,739 |
| CPAG | 102.0126▼ | -0.1058 (-0.10%) | 102.09 | 102.0126 | 649 |
| CPAI | 51.33▼ | -0.36 (-0.70%) | 51.4172 | 50.99 | 32,246 |
| CPB | 22.07▲ | +0.60 (+2.79%) | 22.115 | 21.41 | 4,946,063 |
| CPF | 38.29▲ | +0.14 (+0.37%) | 38.475 | 37.88 | 70,458 |
| CPHC | 16.03▲ | +0.239 (+1.51%) | 16.03 | 15.81 | 398 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPHY | 51.625▼ | -0.05 (-0.10%) | 51.625 | 51.625 | 13 |
| CPIX | 5.93▼ | -0.11 (-1.82%) | 6.1451 | 5.76 | 48,632 |
| CPLB | 20.805▼ | -0.035 (-0.17%) | 20.85 | 20.79 | 25,956 |
| CPLS | 34.815▼ | -0.0303 (-0.09%) | 34.8463 | 34.791 | 9,908 |
| CPNQ | 27.41▼ | -0.005 (-0.02%) | 27.42 | 27.41 | 265 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRI | 18.04▼ | -0.04 (-0.22%) | 18.41 | 18.00 | 1,805,150 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPRT | 27.515▼ | -0.815 (-2.88%) | 28.57 | 27.485 | 9,140,649 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.48 | 31.47 | 1,346,495 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CPSH | 4.78▼ | -0.13 (-2.65%) | 4.85 | 4.67 | 246,060 |
| CPSS | 9.26▲ | +0.08 (+0.87%) | 9.37 | 9.22 | 4,742 |
| CPT | 112.96▼ | -0.33 (-0.29%) | 114.16 | 112.56 | 520,199 |
| CR | 219.07▲ | +2.04 (+0.94%) | 221.28 | 214.08 | 253,091 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 19,640 |
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRCT | 4.41▲ | +0.05 (+1.15%) | 4.48 | 4.37 | 479,341 |
| CRD.A | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.91 | 36,215 |
| CRD.B | 10.12▼ | -0.26 (-2.50%) | 10.43 | 10.12 | 2,040 |
| CRDO | 257.79▼ | -7.86 (-2.96%) | 268.60 | 253.4301 | 3,928,888 |
| CRDT | 23.2956▼ | -0.1042 (-0.45%) | 23.42 | 23.2956 | 2,528 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CRED | 22.741▲ | +0.0975 (+0.43%) | 22.741 | 22.741 | 100 |
| CRESY | 10.81▲ | +0.40 (+3.84%) | 10.84 | 10.46 | 245,219 |
| CREX | 3.84▼ | -0.04 (-1.03%) | 4.01 | 3.76 | 18,334 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| CRH | 104.71▲ | +0.35 (+0.34%) | 106.3799 | 104.025 | 1,546,940 |
| CRI | 40.19▲ | +1.15 (+2.95%) | 40.45 | 38.72 | 726,353 |
| CRK | 12.92▼ | -0.77 (-5.62%) | 13.585 | 12.81 | 3,280,436 |
| CRML | 7.95▼ | -0.52 (-6.14%) | 8.55 | 7.93 | 4,294,151 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRNC | 10.47▲ | +0.01 (+0.10%) | 10.60 | 10.28 | 402,470 |
| CRNT | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 200,288 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.745 | 369,355 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CRS | 578.61▼ | -12.33 (-2.09%) | 594.29 | 565.01 | 513,482 |
| CRSH | 20.1649▲ | +0.0019 (+0.01%) | 20.24 | 19.9795 | 20,442 |
| CRSP | 53.35▼ | -2.99 (-5.31%) | 56.65 | 52.05 | 2,068,459 |
| CRUS | 150.36▲ | +0.44 (+0.29%) | 152.21 | 148.00 | 483,761 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRWG | 24.37▼ | -0.48 (-1.93%) | 25.675 | 24.0868 | 512,549 |
| CRWV | 88.88▼ | -0.82 (-0.91%) | 91.31 | 87.93 | 12,427,764 |
| CRXP | 19.735▲ | +0.0085 (+0.04%) | 19.735 | 19.735 | 22 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CSCO | 121.31▲ | +3.00 (+2.54%) | 121.61 | 117.03 | 25,169,904 |
| CSD | 139.74▲ | +0.25 (+0.18%) | 140.46 | 138.7439 | 21,993 |
| CSHP | 99.342▼ | -0.0193 (-0.02%) | 99.55 | 99.342 | 200 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSIQ | 15.02▲ | +0.03 (+0.20%) | 15.435 | 14.86 | 1,107,968 |
| CSL | 330.09▲ | +0.09 (+0.03%) | 335.005 | 329.645 | 752,710 |
| CSMD | 35.22▼ | -0.16 (-0.45%) | 35.58 | 35.02 | 25,948 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CSRE | 28.75▲ | +0.08 (+0.28%) | 28.75 | 28.545 | 77,447 |
| CSSD | 25.195▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 7,442 |
| CSTM | 29.28▼ | -0.36 (-1.21%) | 29.91 | 29.19 | 1,356,105 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CTBI | 72.04▲ | +0.43 (+0.60%) | 72.40 | 71.00 | 87,875 |
| CTEC | 59.0384▼ | -0.7882 (-1.32%) | 59.34 | 58.89 | 2,915 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTEX | 38.3215▼ | -0.5814 (-1.49%) | 38.60 | 37.93 | 703 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTO | 21.29▼ | -0.14 (-0.65%) | 21.4895 | 21.11 | 210,451 |
| CTOS | 10.55▲ | +0.32 (+3.13%) | 10.655 | 10.0052 | 668,356 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |
| CTRM | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.13 | 19,455 |
| CTRN | 57.72▲ | +0.03 (+0.05%) | 58.75 | 56.67 | 130,370 |