Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 19.7433▲ | +0.0133 (+0.07%) | 19.81 | 19.7433 | 13,504 |
| CAAS | 4.62▼ | -0.17 (-3.55%) | 4.80 | 4.59 | 23,758 |
| CABA | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.83 | 5,705,665 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.2299 | 1.11 | 19,652 |
| CAC | 57.19▲ | +0.77 (+1.36%) | 57.57 | 56.57 | 69,495 |
| CACC | 527.50▲ | +15.55 (+3.04%) | 537.07 | 520.00 | 122,044 |
| CACI | 615.04▼ | -12.02 (-1.92%) | 632.98 | 614.87 | 264,286 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16,537 |
| CAF | 17.69▲ | +0.098 (+0.56%) | 17.87 | 17.50 | 8,523 |
| CAFG | 31.8904▲ | +0.1929 (+0.61%) | 32.06 | 31.84 | 17,985 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAG | 13.36▲ | +0.16 (+1.21%) | 13.50 | 13.055 | 19,866,731 |
| CAI | 28.30▼ | -0.05 (-0.18%) | 28.97 | 28.07 | 3,144,672 |
| CAIE | 26.59▲ | +0.185 (+0.70%) | 26.69 | 26.52 | 708,323 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CALM | 66.67▲ | +0.83 (+1.26%) | 67.005 | 64.46 | 1,664,993 |
| CAM | 24.09▼ | -0.03 (-0.12%) | 24.26 | 24.02 | 839,650 |
| CAMP | 4.00▲ | +0.16 (+4.17%) | 4.05 | 3.69 | 367,946 |
| CAN | 0.3502▲ | +0.0102 (+3.00%) | 0.3698 | 0.35 | 8,710,215 |
| CANC | 40.99▼ | -0.315 (-0.76%) | 41.42 | 40.84 | 44,900 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CAPE | 30.8106▲ | +0.1606 (+0.52%) | 30.985 | 30.77 | 253,010 |
| CAPS | 0.1454▼ | -0.0038 (-2.55%) | 0.152 | 0.1419 | 1,034,851 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CARG | 30.02▲ | +0.29 (+0.98%) | 30.42 | 29.17 | 1,425,122 |
| CARL | 14.27▲ | +0.51 (+3.71%) | 14.6115 | 13.696 | 151,585 |
| CARS | 10.03▲ | +0.03 (+0.30%) | 10.16 | 9.815 | 854,647 |
| CART | 44.25▲ | +0.14 (+0.32%) | 44.86 | 43.90 | 2,272,655 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CASH | 73.96▲ | +0.24 (+0.33%) | 75.72 | 73.73 | 291,208 |
| CASS | 54.06▲ | +0.36 (+0.67%) | 54.305 | 53.395 | 59,307 |
| CAST | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.11 | 344,260 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATY | 60.84▲ | +0.76 (+1.26%) | 61.36 | 60.36 | 463,283 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBC | 32.03▲ | +0.49 (+1.55%) | 32.30 | 31.74 | 635,827 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBIO | 14.32▲ | +0.06 (+0.42%) | 14.55 | 14.07 | 283,270 |
| CBK | 31.88▲ | +0.41 (+1.30%) | 32.32 | 31.59 | 22,635 |
| CBLL | 23.69▲ | +0.08 (+0.34%) | 24.19 | 23.315 | 305,315 |
| CBNA | 47.27▲ | +0.29 (+0.62%) | 47.85 | 46.28 | 9,730 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBRE | 129.58▼ | -0.95 (-0.73%) | 134.52 | 129.47 | 1,903,498 |
| CBRS | 166.43▼ | -3.09 (-1.82%) | 175.125 | 165.22 | 11,985,679 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CBU | 60.69▲ | +0.76 (+1.27%) | 61.26 | 60.28 | 284,890 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CC | 13.71▲ | +0.23 (+1.71%) | 13.835 | 13.55 | 2,200,508 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCB | 40.17▼ | -0.37 (-0.91%) | 41.53 | 38.83 | 351,399 |
| CCBG | 49.66▲ | +0.86 (+1.76%) | 49.72 | 49.17 | 54,179 |
| CCC | 6.56▼ | -0.06 (-0.91%) | 6.645 | 6.445 | 6,711,054 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CCD | 22.82▲ | +0.34 (+1.51%) | 22.96 | 22.62 | 48,282 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCEL | 3.99▼ | -0.06 (-1.48%) | 4.11 | 3.99 | 1,500 |
| CCG | 5.35▲ | +0.04 (+0.75%) | 6.0099 | 5.29 | 8,730 |
| CCI | 66.44▲ | +0.32 (+0.48%) | 68.175 | 65.83 | 2,952,824 |
| CCJ | 85.18▼ | -0.51 (-0.60%) | 87.20 | 84.81 | 2,798,837 |
| CCK | 106.05▼ | -0.14 (-0.13%) | 107.00 | 105.64 | 748,974 |
| CCM | 3.17▲ | +0.23 (+7.82%) | 3.18 | 2.785 | 8,006 |
| CCNE | 34.10▲ | +0.42 (+1.25%) | 34.59 | 33.92 | 151,124 |
| CCNR | 38.765▲ | +0.374 (+0.97%) | 38.765 | 38.64 | 3,500 |
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CCSI | 35.36▼ | -0.37 (-1.04%) | 36.91 | 35.20 | 103,663 |
| CCSO | 24.835▲ | +0.303 (+1.24%) | 24.93 | 24.72 | 1,500 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CCU | 10.59▲ | +0.26 (+2.52%) | 10.665 | 10.42 | 115,235 |
| CCXI | 11.99▲ | +0.37 (+3.18%) | 12.15 | 11.71 | 2,083,708 |
| CDC | 71.861▲ | +0.178 (+0.25%) | 72.158 | 71.75 | 5,400 |
| CDE | 17.66▲ | +0.10 (+0.57%) | 18.155 | 17.525 | 28,191,863 |
| CDIG | 25.1208▲ | +0.0096 (+0.04%) | 25.33 | 25.12 | 4,286 |
| CDIO | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.86 | 26,123 |
| CDL | 74.98▲ | +0.187 (+0.25%) | 75.06 | 74.94 | 6,000 |
| CDLR | 22.18▲ | +0.76 (+3.55%) | 22.22 | 21.87 | 43,435 |
| CDLX | 2.53▼ | -0.11 (-4.17%) | 2.76 | 2.47 | 75,648 |
| CDP | 33.57▲ | +0.30 (+0.90%) | 33.83 | 33.44 | 824,288 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CDRE | 25.00▼ | -0.01 (-0.04%) | 25.70 | 24.42 | 517,009 |
| CDW | 133.29▼ | -2.54 (-1.87%) | 136.82 | 132.12 | 1,328,497 |
| CDX | 20.245▲ | +0.075 (+0.37%) | 20.32 | 20.17 | 99,834 |
| CE | 44.19▼ | -0.01 (-0.02%) | 45.0693 | 43.38 | 1,840,716 |
| CEE | 18.12▼ | -0.01 (-0.06%) | 18.29 | 18.01 | 4,923 |
| CEF | 41.48▼ | -0.26 (-0.62%) | 42.09 | 41.09 | 283,366 |
| CEFA | 40.30▲ | +0.4472 (+1.12%) | 41.085 | 40.17 | 4,886 |
| CEG | 257.49▼ | -1.43 (-0.55%) | 265.69 | 249.05 | 3,673,087 |
| CELC | 72.10▼ | -3.03 (-4.03%) | 75.44 | 70.675 | 1,392,098 |
| CELH | 26.75▼ | -0.66 (-2.41%) | 27.90 | 26.43 | 8,930,231 |
| CENN | 3.7777▼ | -0.1942 (-4.89%) | 3.8801 | 3.72 | 8,931 |
| CENX | 35.62▼ | -0.37 (-1.03%) | 36.5582 | 35.44 | 1,967,709 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 105,218 |
| CEPI | 31.38▲ | +0.30 (+0.97%) | 31.92 | 31.24 | 35,300 |
| CEPL | 4.495▲ | +0.115 (+2.63%) | 4.65 | 4.26 | 340,581 |