Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 664.54▼ | -0.06 (-0.01%) | 665.32 | 627.49 | 982,589 |
| CAT | 704.82▲ | +23.92 (+3.51%) | 708.63 | 662.8477 | 3,584,373 |
| CATF | 50.41▼ | -0.07 (-0.14%) | 50.44 | 50.36 | 2,700 |
| CATH | 81.394▲ | +0.674 (+0.83%) | 81.50 | 79.42 | 32,600 |
| CATX | 5.20▲ | +0.23 (+4.63%) | 5.275 | 4.84 | 1,395,028 |
| CATY | 47.72▼ | -0.76 (-1.57%) | 48.12 | 45.75 | 843,784 |
| CB | 324.40▼ | -3.60 (-1.10%) | 327.51 | 321.75 | 1,625,982 |
| CBAN | 19.60▼ | -0.10 (-0.51%) | 19.725 | 19.035 | 162,997 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.94 | 89,430 |
| CBC | 24.24▲ | +0.18 (+0.75%) | 24.27 | 23.50 | 576,138 |
| CBFV | 33.74▼ | -0.55 (-1.60%) | 33.74 | 33.54 | 5,054 |
| CBK | 25.27▼ | -0.295 (-1.15%) | 25.7181 | 24.56 | 31,166 |
| CBLL | 18.28▲ | +0.45 (+2.52%) | 18.36 | 17.41 | 242,494 |
| CBLS | 29.2335▲ | +0.231 (+0.80%) | 29.2598 | 28.9899 | 39,148 |
| CBNA | 34.66▼ | -0.12 (-0.35%) | 34.66 | 34.07 | 5,337 |
| CBNK | 29.22▲ | +0.01 (+0.03%) | 30.2649 | 28.11 | 49,803 |
| CBON | 23.175▲ | +0.03 (+0.13%) | 23.22 | 23.095 | 10,100 |
| CBRE | 136.94▲ | +0.11 (+0.08%) | 137.54 | 131.00 | 2,578,479 |
| CBRL | 29.08▼ | -0.36 (-1.22%) | 29.26 | 27.49 | 1,462,225 |
| CBSE | 41.315▲ | +0.5581 (+1.37%) | 41.315 | 40.58 | 2,000 |
| CBSH | 49.60▼ | -0.76 (-1.51%) | 50.20 | 48.58 | 1,489,100 |
| CBT | 69.78▼ | -0.24 (-0.34%) | 69.99 | 68.15 | 450,062 |
| CBU | 58.30▼ | -0.61 (-1.04%) | 58.61 | 56.365 | 229,329 |
| CBUS | 3.68▲ | +0.52 (+16.46%) | 3.72 | 3.1213 | 386,322 |
| CC | 17.42▲ | +1.01 (+6.15%) | 17.45 | 15.48 | 4,728,354 |
| CCAP | 12.87▼ | -0.11 (-0.85%) | 12.93 | 12.57 | 174,507 |
| CCBG | 42.54▼ | -0.22 (-0.51%) | 42.80 | 41.3701 | 207,788 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCEC | 21.36▼ | -0.60 (-2.73%) | 21.90 | 21.36 | 4,469 |
| CCEF | 28.62▼ | -0.2703 (-0.94%) | 28.87 | 28.40 | 8,598 |
| CCEL | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 10,000 |
| CCEP | 101.60▲ | +1.38 (+1.38%) | 101.96 | 99.20 | 1,249,675 |
| CCFE | 27.729▲ | +0.0252 (+0.09%) | 27.729 | 26.80 | 300 |
| CCJ | 116.14▲ | +6.46 (+5.89%) | 116.39 | 106.44 | 3,087,072 |
| CCK | 105.12▼ | -0.69 (-0.65%) | 105.81 | 102.7875 | 962,340 |
| CCL | 26.39▲ | +0.60 (+2.33%) | 26.39 | 23.47 | 56,153,017 |
| CCNE | 27.36▼ | -0.12 (-0.44%) | 27.57 | 26.36 | 121,270 |
| CCNR | 38.797▲ | +0.087 (+0.22%) | 39.64 | 38.09 | 11,334 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.36 | 13,377,303 |
| CCOR | 26.836▼ | -0.0995 (-0.37%) | 26.836 | 26.80 | 600 |
| CCRP | 20.055▲ | +0.088 (+0.44%) | 20.055 | 20.03 | 100,000 |
| CCS | 59.98▼ | -1.43 (-2.33%) | 60.74 | 57.66 | 366,537 |
| CCSB | 20.19▲ | +0.045 (+0.22%) | 20.19 | 20.08 | 1,738 |
| CCSI | 30.48▼ | -0.07 (-0.23%) | 30.88 | 29.37 | 132,989 |
| CCSO | 26.613▲ | +0.5687 (+2.18%) | 26.613 | 25.69 | 3,400 |
| CCTG | 0.453▼ | -0.0093 (-2.01%) | 0.50 | 0.445 | 73,974 |
| CCU | 11.88▲ | +0.13 (+1.11%) | 11.95 | 11.43 | 253,895 |
| CDC | 71.975▼ | -0.3194 (-0.44%) | 72.16 | 71.16 | 14,100 |
| CDE | 22.70▲ | +0.06 (+0.27%) | 22.815 | 20.585 | 20,786,810 |
| CDEI | 80.7814▲ | +0.6549 (+0.82%) | 80.7814 | 79.2199 | 387 |
| CDIG | 25.4436▲ | +0.5273 (+2.12%) | 25.4436 | 24.43 | 6,743 |
| CDL | 75.159▼ | -0.2947 (-0.39%) | 75.17 | 74.47 | 13,800 |
| CDLR | 24.57▲ | +0.38 (+1.57%) | 24.61 | 23.73 | 99,901 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CDNA | 17.74▼ | -0.15 (-0.84%) | 18.125 | 17.24 | 417,829 |
| CDNL | 29.32▼ | -0.50 (-1.68%) | 31.8212 | 27.85 | 525,275 |
| CDP | 32.41▲ | +0.36 (+1.12%) | 32.62 | 31.22 | 1,628,245 |
| CDRO | 8.00▼ | -0.04 (-0.50%) | 8.03 | 7.75 | 24,624 |
| CDW | 120.74▼ | -2.68 (-2.17%) | 121.43 | 118.16 | 1,306,302 |
| CDX | 21.99▲ | +0.225 (+1.03%) | 21.99 | 21.58 | 132,408 |
| CE | 51.45▲ | +2.13 (+4.32%) | 51.88 | 47.67 | 3,257,576 |
| CECO | 51.38▼ | -1.15 (-2.19%) | 52.50 | 50.10 | 734,173 |
| CEE | 18.30▲ | +0.23 (+1.27%) | 18.4501 | 17.385 | 94,066 |
| CEF | 53.80▲ | +0.68 (+1.28%) | 53.818 | 52.37 | 526,757 |
| CEFA | 37.7952▲ | +0.3756 (+1.00%) | 37.8195 | 36.88 | 2,534 |
| CELH | 43.31▲ | +0.39 (+0.91%) | 43.35 | 40.94 | 6,455,405 |
| CELU | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 17,471 |
| CENT | 36.90▼ | -0.38 (-1.02%) | 36.985 | 35.85 | 53,065 |
| CENTA | 32.28▼ | -0.28 (-0.86%) | 32.37 | 31.25 | 222,666 |
| CENX | 54.45▲ | +0.76 (+1.42%) | 55.38 | 51.50 | 2,337,699 |
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 2,535 |
| CEPT | 11.21▲ | +0.15 (+1.36%) | 11.30 | 10.96 | 512,497 |
| CEPU | 14.34▼ | -0.03 (-0.21%) | 14.565 | 14.08 | 379,477 |
| CERS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.85 | 2,033,498 |
| CET | 50.7565▼ | -0.4135 (-0.81%) | 51.21 | 50.41 | 40,202 |
| CEV | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.44 | 10,500 |
| CEVA | 19.69▲ | +0.56 (+2.93%) | 19.72 | 18.29 | 456,104 |
| CEW | 19.10▲ | +0.0745 (+0.39%) | 19.10 | 18.93 | 20,100 |
| CFA | 94.062▲ | +0.2833 (+0.30%) | 94.20 | 92.17 | 4,700 |
| CFBK | 29.28 | +0.00 (+0.00%) | 29.43 | 28.35 | 59,421 |
| CFFI | 75.02▲ | +2.17 (+2.98%) | 75.02 | 69.685 | 6,568 |
| CFFN | 6.99▲ | +0.01 (+0.14%) | 7.055 | 6.76 | 1,180,782 |
| CFG | 58.31▲ | +0.27 (+0.47%) | 58.31 | 55.76 | 7,004,955 |
| CFLT | 30.75▼ | -0.02 (-0.06%) | 30.79 | 30.72 | 8,687,415 |
| CFO | 76.237▲ | +0.2374 (+0.31%) | 76.36 | 74.65 | 8,400 |
| CFR | 134.46▼ | -0.90 (-0.66%) | 135.79 | 132.50 | 710,766 |
| CG | 48.82▼ | -0.08 (-0.16%) | 49.04 | 46.56 | 3,740,353 |
| CGAU | 18.93▲ | +0.21 (+1.12%) | 18.96 | 17.64 | 1,183,033 |
| CGBD | 10.87▼ | -0.15 (-1.36%) | 10.9205 | 10.61 | 1,090,226 |
| CGBL | 35.91▲ | +0.34 (+0.96%) | 35.9199 | 35.14 | 1,319,968 |
| CGC | 1.07 | +0.00 (+0.00%) | 1.075 | 1.03 | 10,341,568 |
| CGCB | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.5501 | 1,511,452 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.71 | 22.5633 | 4,814,510 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 9,816 |
| CGCV | 31.07▲ | +0.17 (+0.55%) | 31.13 | 30.4999 | 304,325 |
| CGDG | 36.56▲ | +0.23 (+0.63%) | 36.62 | 35.715 | 746,564 |
| CGDV | 44.52▲ | +0.38 (+0.86%) | 44.60 | 43.4401 | 4,248,475 |
| CGGE | 31.84▲ | +0.40 (+1.27%) | 31.85 | 30.86 | 1,148,286 |
| CGGO | 35.25▲ | +0.46 (+1.32%) | 35.3459 | 34.01 | 1,075,070 |
| CGHM | 25.69▼ | -0.01 (-0.04%) | 25.70 | 25.64 | 444,769 |