Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 3,402,102 |
| PRPL | 0.601▼ | -0.0179 (-2.89%) | 0.6254 | 0.60 | 221,703 |
| PRSO | 0.9708▲ | +0.0556 (+6.08%) | 0.9748 | 0.9152 | 970,185 |
| PRT | 3.01▲ | +0.06 (+2.03%) | 3.05 | 2.9201 | 63,338 |
| PRTS | 0.8181▲ | +0.0255 (+3.22%) | 0.8198 | 0.781 | 582,756 |
| PSCE | 58.1728▲ | +0.2807 (+0.48%) | 58.50 | 57.6149 | 37,990 |
| PSNYW | 3.70▼ | -0.15 (-3.90%) | 3.70 | 3.60 | 2,755 |
| PSQ | 29.18▼ | -0.41 (-1.39%) | 29.605 | 29.16 | 7,350,995 |
| PST | 22.3344▲ | +0.101 (+0.45%) | 22.35 | 22.29 | 16,208 |
| PSX | 161.44▲ | +2.68 (+1.69%) | 161.86 | 156.9102 | 1,845,707 |
| PTC | 136.58▲ | +2.93 (+2.19%) | 137.12 | 134.21 | 1,681,802 |
| PTEN | 9.92▲ | +0.04 (+0.40%) | 10.12 | 9.755 | 8,815,747 |
| PTGX | 105.44▲ | +0.72 (+0.69%) | 106.6599 | 103.02 | 718,057 |
| PTIR | 15.18▲ | +1.32 (+9.52%) | 15.26 | 13.72 | 6,403,609 |
| PUMP | 14.49▲ | +0.82 (+6.00%) | 14.60 | 13.85 | 2,766,827 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| PXE | 35.69▲ | +0.12 (+0.34%) | 35.895 | 35.2405 | 40,426 |
| PXED | 28.25▼ | -0.08 (-0.28%) | 29.255 | 27.91 | 80,611 |
| PXI | 56.0821▲ | +0.305 (+0.55%) | 56.19 | 55.71 | 10,892 |
| PXJ | 41.6081▲ | +0.2581 (+0.62%) | 41.94 | 41.53 | 17,089 |
| PXS | 4.44▲ | +0.03 (+0.68%) | 4.48 | 4.355 | 22,628 |
| QBTZ | 16.89▼ | -13.87 (-45.09%) | 27.66 | 16.15 | 2,959,878 |
| QCMD | 27.37▼ | -0.05 (-0.18%) | 27.37 | 27.37 | 96 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| QNTM | 3.07▲ | +0.05 (+1.66%) | 3.26 | 2.97 | 207,765 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| QQQD | 13.08▼ | -0.34 (-2.53%) | 13.385 | 13.075 | 151,474 |
| QSEA | 10.385▲ | +0.015 (+0.14%) | 10.39 | 10.385 | 2,099 |
| QTI | 6.96▲ | +0.01 (+0.14%) | 7.00 | 6.89 | 5,407 |
| QTTB | 6.09▲ | +0.21 (+3.57%) | 6.34 | 5.68 | 237,363 |
| QUMS | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 3,244 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 40 |
| RAIN | 2.53▲ | +0.30 (+13.45%) | 2.53 | 2.16 | 18,293 |
| RAMP | 27.36▲ | +1.16 (+4.43%) | 27.43 | 26.575 | 366,721 |
| RAND | 10.97▲ | +0.30 (+2.81%) | 11.04 | 10.78 | 1,766 |
| RAVE | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.335 | 133,496 |
| RAY | 3.20▼ | -0.06 (-1.84%) | 3.34 | 3.1301 | 3,552 |
| RBKB | 15.40▼ | -0.24 (-1.53%) | 15.41 | 15.37 | 1,901 |
| RCAT | 13.03▲ | +0.39 (+3.09%) | 13.06 | 12.35 | 7,593,637 |
| RCAX | 13.00▲ | +0.7748 (+6.34%) | 13.00 | 11.74 | 183,578 |
| RCG | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 4,204 |
| RCI | 33.27▼ | -0.01 (-0.03%) | 33.455 | 33.11 | 804,195 |
| RCKT | 3.88▲ | +0.24 (+6.59%) | 3.89 | 3.68 | 2,500,522 |
| RDI | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.12 | 10,819 |
| RDIV | 54.87▲ | +0.10 (+0.18%) | 55.07 | 54.39 | 32,099 |
| RDNW | 6.50▼ | -0.09 (-1.37%) | 6.72 | 6.45 | 30,454 |
| RDWR | 24.91▲ | +0.91 (+3.79%) | 24.96 | 24.25 | 151,915 |
| RDY | 12.94▼ | -0.19 (-1.45%) | 13.11 | 12.86 | 2,063,876 |
| REED | 4.35▲ | +0.01 (+0.23%) | 4.35 | 4.10 | 13,663 |
| REGN | 753.93▼ | -1.58 (-0.21%) | 760.58 | 739.12 | 556,405 |
| REI | 1.31 | +0.00 (+0.00%) | 1.325 | 1.28 | 2,569,658 |
| REK | 16.0103▲ | +0.0178 (+0.11%) | 16.09 | 16.0103 | 2,718 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| REPX | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.94 | 501,931 |
| RES | 6.99▲ | +0.33 (+4.95%) | 7.00 | 6.62 | 2,427,607 |
| REW | 9.75▼ | -0.33 (-3.27%) | 10.07 | 9.74 | 60,651 |
| REX | 43.11▲ | +0.07 (+0.16%) | 43.38 | 42.655 | 82,770 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.90 | 17 |
| RFIX | 38.39▼ | -0.14 (-0.36%) | 38.77 | 37.90 | 815,725 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIG | 6.15▼ | -0.02 (-0.32%) | 6.27 | 6.09 | 24,970,521 |
| RISR | 36.20▲ | +0.0003 (+0.00%) | 36.4246 | 36.16 | 71,247 |
| RKLZ | 17.46▼ | -0.66 (-3.64%) | 19.4999 | 17.05 | 680,031 |
| RLMD | 7.18▼ | -0.01 (-0.14%) | 7.21 | 6.975 | 1,268,444 |
| RLYB | 8.28▲ | +0.03 (+0.36%) | 8.35 | 8.17 | 94,248 |
| RMTI | 0.9171▼ | -0.0098 (-1.06%) | 0.9275 | 0.8471 | 517,913 |
| RNG | 38.71▲ | +1.54 (+4.14%) | 38.91 | 37.505 | 1,013,653 |
| RNGR | 17.12▲ | +0.49 (+2.95%) | 17.19 | 16.615 | 170,030 |
| RNXT | 1.02▼ | -0.01 (-0.97%) | 1.0299 | 0.9806 | 221,426 |
| ROC | 6.44▲ | +0.155 (+2.47%) | 6.59 | 6.2701 | 14,752 |
| ROMA | 5.23▲ | +0.29 (+5.87%) | 5.23 | 4.77 | 124,144 |
| RRC | 41.22▲ | +0.53 (+1.30%) | 41.46 | 40.52 | 2,460,186 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSG | 210.87▼ | -0.86 (-0.41%) | 212.135 | 209.81 | 1,387,117 |
| RSI | 22.80▲ | +0.47 (+2.10%) | 22.87 | 22.315 | 1,001,863 |
| RSPG | 100.46▼ | -0.15 (-0.15%) | 101.26 | 99.65 | 73,451 |
| RSVR | 9.95▲ | +0.01 (+0.10%) | 10.05 | 9.85 | 45,631 |
| RVI | 25.55▲ | +0.65 (+2.61%) | 25.65 | 24.3025 | 388,311 |
| RVP | 0.6882▲ | +0.0141 (+2.09%) | 0.7095 | 0.6739 | 96,510 |
| RVPH | 0.8852▲ | +0.0287 (+3.35%) | 0.90 | 0.835 | 351,205 |
| RVSN | 8.58▼ | -0.24 (-2.72%) | 8.74 | 8.42 | 11,742 |
| RWM | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.9402 | 14,038,343 |
| RXD | 9.9515▲ | +0.1127 (+1.15%) | 10.00 | 9.9515 | 747 |
| RYAM | 10.03▼ | -0.11 (-1.08%) | 10.23 | 9.935 | 343,170 |
| RYOJ | 2.06▲ | +0.05 (+2.49%) | 2.1799 | 2.04 | 2,449 |
| RZLV | 2.79▲ | +0.20 (+7.72%) | 2.84 | 2.63 | 18,540,856 |
| S | 13.26▲ | +0.51 (+4.00%) | 13.31 | 12.885 | 6,582,621 |
| SAGT | 1.90▼ | -0.08 (-4.04%) | 2.06 | 1.85 | 80,572 |
| SAIC | 96.20▲ | +1.72 (+1.82%) | 97.14 | 94.11 | 535,381 |
| SAIL | 11.76▲ | +0.64 (+5.76%) | 11.94 | 11.37 | 3,262,482 |
| SARK | 28.71▼ | -1.03 (-3.46%) | 29.54 | 28.6983 | 450,198 |
| SBB | 12.43▲ | +0.035 (+0.28%) | 12.47 | 12.425 | 2,865 |
| SBFM | 1.00▲ | +0.0312 (+3.22%) | 1.02 | 0.98 | 28,401 |
| SBIT | 45.90▼ | -1.01 (-2.15%) | 47.7299 | 45.585 | 778,601 |
| SCC | 14.4356▼ | -0.4444 (-2.99%) | 14.92 | 14.39 | 14,903 |
| SCHL | 39.51▼ | -0.39 (-0.98%) | 39.88 | 39.3601 | 768,505 |
| SCI | 80.58▼ | -1.52 (-1.85%) | 82.04 | 80.25 | 931,817 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 93,666 |
| SCLS | 23.97▼ | -0.0112 (-0.05%) | 23.97 | 23.97 | 4 |