Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCT | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 45,300 |
| FCUV | 0.90▲ | +0.01 (+1.12%) | 0.924 | 0.89 | 206,800 |
| FDBC | 42.53▼ | -0.95 (-2.18%) | 43.465 | 42.53 | 8,095 |
| FDD | 17.60▼ | -0.01 (-0.06%) | 17.62 | 17.52 | 205,100 |
| FDHY | 49.47▲ | +0.01 (+0.02%) | 49.59 | 49.4415 | 60,474 |
| FDIV | 27.699▲ | +0.209 (+0.76%) | 27.71 | 27.545 | 20,500 |
| FDM | 81.824▲ | +0.0637 (+0.08%) | 82.23 | 81.35 | 12,346 |
| FDMT | 7.50▲ | +0.20 (+2.74%) | 7.61 | 7.32 | 632,209 |
| FDP | 36.01▲ | +0.35 (+0.98%) | 36.04 | 35.4401 | 171,687 |
| FDRR | 61.818▲ | +0.407 (+0.66%) | 61.87 | 61.54 | 12,700 |
| FDSB | 15.01 | +0.00 (+0.00%) | 15.02 | 14.83 | 5,664 |
| FDVV | 57.18▲ | +0.31 (+0.55%) | 57.295 | 56.955 | 970,200 |
| FEBO | 1.19▲ | +0.08 (+7.21%) | 1.38 | 1.121 | 48,195 |
| FELG | 41.82▲ | +0.16 (+0.38%) | 41.91 | 41.53 | 510,300 |
| FEMY | 0.594▲ | +0.003 (+0.51%) | 0.61 | 0.58 | 470,200 |
| FEPI | 45.64▲ | +0.51 (+1.13%) | 45.66 | 45.09 | 139,500 |
| FEUS | 75.298▲ | +0.304 (+0.41%) | 75.34 | 75.09 | 5,000 |
| FFBC | 25.80▼ | -0.29 (-1.11%) | 26.27 | 25.73 | 437,800 |
| FFC | 16.54▲ | +0.05 (+0.30%) | 16.58 | 16.50 | 62,600 |
| FFIC | 15.05▲ | +0.29 (+1.96%) | 15.15 | 14.57 | 445,007 |
| FFIU | 22.146▲ | +0.0614 (+0.28%) | 22.18 | 22.13 | 1,600 |
| FFWM | 6.24▼ | -0.07 (-1.11%) | 6.41 | 6.195 | 309,900 |
| FG | 28.75▲ | +0.29 (+1.02%) | 29.00 | 27.72 | 1,231,263 |
| FGD | 30.66▲ | +0.01 (+0.03%) | 30.715 | 30.5582 | 125,912 |
| FGI | 5.82▼ | -0.21 (-3.48%) | 6.128 | 5.76 | 12,500 |
| FHI | 52.88▼ | -0.05 (-0.09%) | 53.36 | 52.62 | 590,500 |
| FHN | 24.47▼ | -0.28 (-1.13%) | 24.91 | 24.38 | 4,679,800 |
| FHTX | 5.16▼ | -0.07 (-1.34%) | 5.30 | 5.04 | 165,794 |
| FHYS | 23.349▼ | -0.001 (+0.00%) | 23.35 | 23.325 | 22,300 |
| FIAT | 26.01▲ | +0.40 (+1.56%) | 26.34 | 25.56 | 73,200 |
| FICO | 1,665.53▲ | +79.93 (+5.04%) | 1,671.55 | 1,597.50 | 251,699 |
| FICS | 40.325▼ | -0.005 (-0.01%) | 40.35 | 40.2294 | 11,655 |
| FIDI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.2292 | 45,316 |
| FIGB | 43.48▲ | +0.085 (+0.20%) | 43.60 | 43.405 | 75,300 |
| FIGS | 11.79▼ | -0.01 (-0.08%) | 12.48 | 11.75 | 1,781,331 |
| FIHL | 19.02▼ | -0.25 (-1.30%) | 19.31 | 19.01 | 324,151 |
| FINW | 17.61 | +0.00 (+0.00%) | 17.70 | 17.51 | 20,596 |
| FIS | 66.84▼ | -0.70 (-1.04%) | 68.215 | 66.40 | 3,015,349 |
| FISI | 31.41▼ | -0.81 (-2.51%) | 32.22 | 31.34 | 124,416 |
| FIVN | 19.86▼ | -0.04 (-0.20%) | 20.16 | 19.30 | 1,209,907 |
| FLAU | 31.5314▼ | -0.218 (-0.69%) | 31.545 | 31.37 | 5,308 |
| FLCA | 48.79▲ | +0.16 (+0.33%) | 48.985 | 48.74 | 20,946 |
| FLCC | 33.00▲ | +0.05 (+0.15%) | 33.0399 | 32.916 | 6,424 |
| FLCG | 33.14▼ | -0.01 (-0.03%) | 33.22 | 32.8901 | 42,503 |
| FLD | 2.46▼ | -0.15 (-5.75%) | 2.62 | 2.44 | 116,680 |
| FLDB | 50.455▲ | +0.015 (+0.03%) | 50.57 | 50.426 | 12,900 |
| FLEX | 61.50▲ | +1.12 (+1.85%) | 62.0913 | 60.35 | 2,761,237 |
| FLG | 13.04▼ | -0.09 (-0.69%) | 13.55 | 12.985 | 6,177,729 |
| FLIN | 37.92▼ | -0.35 (-0.91%) | 38.06 | 37.80 | 228,184 |
| FLL | 2.52▼ | -0.03 (-1.18%) | 2.57 | 2.50 | 78,035 |
| FLMX | 34.767▲ | +0.297 (+0.86%) | 34.77 | 34.41 | 9,494 |
| FLO | 10.72▲ | +0.17 (+1.61%) | 10.76 | 10.47 | 3,454,600 |
| FLRG | 38.43▲ | +0.22 (+0.58%) | 38.50 | 38.27 | 9,400 |
| FLSP | 26.65▼ | -0.03 (-0.11%) | 26.889 | 26.65 | 13,100 |
| FLSW | 41.935▲ | +0.257 (+0.62%) | 41.95 | 41.755 | 9,384 |
| FLTB | 50.745▲ | +0.015 (+0.03%) | 50.779 | 50.72 | 61,437 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,199,700 |
| FLUT | 215.30▼ | -2.06 (-0.95%) | 223.95 | 213.03 | 1,332,700 |
| FLXS | 40.12▼ | -0.91 (-2.22%) | 41.43 | 39.87 | 12,040 |
| FLYE | 7.15▼ | -0.50 (-6.54%) | 7.82 | 7.055 | 43,222 |
| FLYW | 14.62▲ | +0.16 (+1.11%) | 14.89 | 14.36 | 1,388,276 |
| FMAO | 25.18▲ | +0.02 (+0.08%) | 25.83 | 23.94 | 33,788 |
| FMBH | 39.62▼ | -0.475 (-1.18%) | 40.33 | 39.59 | 86,999 |
| FMNB | 13.33▼ | -0.12 (-0.89%) | 13.53 | 13.20 | 231,936 |
| FMS | 23.06▲ | +0.31 (+1.36%) | 23.28 | 22.96 | 363,000 |
| FMST | 2.20▼ | -0.03 (-1.35%) | 2.27 | 2.19 | 147,100 |
| FMX | 101.98▼ | -0.38 (-0.37%) | 103.38 | 100.74 | 421,600 |
| FN | 447.23▲ | +4.29 (+0.97%) | 449.99 | 435.9959 | 466,730 |
| FNB | 17.56▼ | -0.05 (-0.28%) | 17.795 | 17.525 | 4,927,673 |
| FNCL | 79.34▼ | -0.27 (-0.34%) | 79.98 | 79.34 | 114,772 |
| FNGR | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.27 | 148,700 |
| FNLC | 26.50▼ | -0.11 (-0.41%) | 26.99 | 26.1802 | 17,684 |
| FNWB | 9.80▲ | +0.08 (+0.82%) | 9.93 | 9.785 | 66,515 |
| FNWD | 34.65▼ | -0.58 (-1.65%) | 35.46 | 34.205 | 11,170 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.28 | 10,549,877 |
| FOPC | 25.615▲ | +0.05 (+0.20%) | 25.615 | 25.605 | 1,100 |
| FORTY | 170.00▲ | +8.50 (+5.26%) | 170.00 | 169.96 | 545 |
| FOSL | 3.83 | +0.00 (+0.00%) | 3.8718 | 3.55 | 459,182 |
| FOXA | 73.68▼ | -2.01 (-2.66%) | 76.39 | 73.635 | 2,408,688 |
| FOXX | 4.22 | +0.00 (+0.00%) | 4.55 | 4.20 | 3,800 |
| FOXY | 27.36▲ | +0.05 (+0.18%) | 27.43 | 27.30 | 10,100 |
| FPX | 167.79▲ | +1.76 (+1.06%) | 168.3799 | 166.89 | 9,131 |
| FRAF | 51.53▼ | -1.78 (-3.34%) | 53.76 | 51.18 | 86,900 |
| FRBA | 16.59▼ | -0.16 (-0.96%) | 16.965 | 16.46 | 37,706 |
| FRD | 19.69▲ | +0.18 (+0.92%) | 19.93 | 19.53 | 13,100 |
| FRDD | 18.593▲ | +0.22 (+1.20%) | 18.593 | 18.593 | 100 |
| FRGE | 44.65▼ | -0.14 (-0.31%) | 44.74 | 44.60 | 118,600 |
| FRGT | 1.98▼ | -0.14 (-6.60%) | 2.16 | 1.98 | 29,400 |
| FRME | 38.11▼ | -0.58 (-1.50%) | 38.90 | 38.02 | 235,786 |
| FROG | 59.27▼ | -0.81 (-1.35%) | 61.20 | 59.17 | 1,162,796 |
| FRPT | 64.06▲ | +2.13 (+3.44%) | 64.13 | 60.37 | 756,271 |
| FRSH | 12.24▲ | +0.50 (+4.26%) | 12.355 | 11.78 | 4,970,429 |
| FRST | 13.29▼ | -0.13 (-0.97%) | 13.62 | 13.27 | 30,774 |
| FRT | 101.64▼ | -1.16 (-1.13%) | 103.265 | 101.59 | 683,721 |
| FSBC | 36.98▼ | -0.25 (-0.67%) | 37.91 | 36.90 | 56,753 |
| FSBW | 41.56▼ | -0.28 (-0.67%) | 43.00 | 41.24 | 13,990 |
| FSEA | 13.00▲ | +0.30 (+2.36%) | 13.06 | 12.85 | 2,454 |
| FSEC | 44.36▲ | +0.14 (+0.32%) | 44.36 | 44.16 | 353,700 |
| FSFG | 32.27▼ | -0.40 (-1.22%) | 32.68 | 32.17 | 7,346 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |