Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHIL | 170.15▼ | -0.25 (-0.15%) | 170.59 | 170.015 | 12,030 |
| DHLX | 13.148▲ | +0.0571 (+0.44%) | 13.17 | 13.12 | 21,300 |
| DHR | 236.71▲ | +1.70 (+0.72%) | 238.68 | 235.20 | 4,471,000 |
| DIA | 494.06▲ | +3.13 (+0.64%) | 494.85 | 491.47 | 3,667,845 |
| DIAX | 15.49▲ | +0.03 (+0.19%) | 15.53 | 15.43 | 83,500 |
| DIBS | 5.75▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 203,757 |
| DIME | 11.381▼ | -0.318 (-2.72%) | 11.569 | 11.35 | 3,100 |
| DIN | 34.29▼ | -0.85 (-2.42%) | 34.9266 | 34.24 | 263,829 |
| DIPS | 51.06▲ | +0.03 (+0.06%) | 51.20 | 50.93 | 6,282 |
| DIS | 111.31▲ | +0.33 (+0.30%) | 112.41 | 111.13 | 8,859,849 |
| DISO | 11.725▲ | +0.014 (+0.12%) | 11.80 | 11.65 | 8,700 |
| DIT | 103.41▼ | -2.79 (-2.63%) | 109.00 | 103.41 | 1,310 |
| DIVE | 26.64▲ | +0.112 (+0.42%) | 26.68 | 26.61 | 15,000 |
| DJIA | 22.27▲ | +0.09 (+0.41%) | 22.31 | 22.12 | 58,400 |
| DJT | 14.04▼ | -0.49 (-3.37%) | 14.44 | 13.815 | 4,555,088 |
| DKNG | 30.58▲ | +0.61 (+2.04%) | 30.96 | 29.91 | 15,610,600 |
| DKNX | 7.264▲ | +0.254 (+3.62%) | 7.44 | 7.02 | 31,900 |
| DKS | 203.20▼ | -2.96 (-1.44%) | 206.34 | 201.10 | 1,057,220 |
| DLB | 62.12▲ | +0.07 (+0.11%) | 62.515 | 61.92 | 692,061 |
| DLN | 90.33▲ | +0.51 (+0.57%) | 90.46 | 90.03 | 169,401 |
| DLO | 14.73▲ | +0.34 (+2.36%) | 14.8399 | 14.285 | 1,107,870 |
| DLTR | 125.40▼ | -3.52 (-2.73%) | 129.79 | 125.10 | 3,863,082 |
| DLY | 14.70▼ | -0.02 (-0.14%) | 14.77 | 14.695 | 144,313 |
| DMA | 8.94▲ | +0.01 (+0.11%) | 8.94 | 8.9138 | 19,613 |
| DMB | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.91 | 70,363 |
| DNL | 43.41▲ | +0.0212 (+0.05%) | 43.61 | 43.41 | 20,684 |
| DNUT | 3.31▼ | -0.08 (-2.36%) | 3.36 | 3.25 | 1,920,096 |
| DOCU | 57.66▲ | +0.20 (+0.35%) | 58.65 | 57.21 | 3,705,095 |
| DOGZ | 2.70▼ | -8.65 (-76.21%) | 11.7795 | 2.58 | 6,237,811 |
| DOMH | 4.08▼ | -0.14 (-3.32%) | 4.21 | 4.07 | 120,145 |
| DOMO | 6.09▲ | +0.26 (+4.46%) | 6.27 | 5.852 | 1,275,343 |
| DOO | 81.15▲ | +0.56 (+0.69%) | 81.885 | 79.88 | 149,098 |
| DOX | 83.43▲ | +0.77 (+0.93%) | 83.59 | 82.545 | 804,415 |
| DOYU | 6.48▼ | -0.09 (-1.37%) | 6.687 | 6.42 | 38,600 |
| DPRO | 8.05▼ | -1.52 (-15.88%) | 9.40 | 8.03 | 3,167,866 |
| DPST | 113.59▲ | +1.52 (+1.36%) | 115.1951 | 110.13 | 268,461 |
| DRAI | 30.75▲ | +0.1154 (+0.38%) | 30.85 | 30.74 | 5,681 |
| DRAY | 26.915▲ | +0.565 (+2.14%) | 27.03 | 26.36 | 13,400 |
| DRI | 196.43▼ | -9.74 (-4.72%) | 205.26 | 194.52 | 1,492,302 |
| DRIO | 11.40▼ | -0.24 (-2.06%) | 11.445 | 11.16 | 5,520 |
| DRIP | 7.88▲ | +0.05 (+0.64%) | 8.015 | 7.67 | 3,519,985 |
| DRKY | 21.84▼ | -0.17 (-0.77%) | 21.92 | 21.55 | 11,300 |
| DRNZ | 27.14▼ | -1.1434 (-4.04%) | 28.24 | 27.08 | 245,600 |
| DRUG | 86.15▼ | -0.85 (-0.98%) | 87.00 | 85.00 | 49,254 |
| DRUP | 65.271▲ | +0.6767 (+1.05%) | 65.37 | 65.271 | 200 |
| DRV | 24.87▼ | -0.01 (-0.04%) | 24.9545 | 24.401 | 20,691 |
| DSGR | 29.08▼ | -0.06 (-0.21%) | 29.405 | 28.87 | 70,171 |
| DSGX | 82.72▲ | +1.02 (+1.25%) | 82.83 | 81.315 | 691,334 |
| DSI | 131.65▲ | +0.38 (+0.29%) | 131.94 | 131.25 | 93,266 |
| DSM | 6.04▲ | +0.0099 (+0.16%) | 6.0458 | 6.015 | 128,529 |
| DSPY | 59.6544▲ | +0.2554 (+0.43%) | 59.69 | 59.62 | 422 |
| DSTL | 60.33▲ | +0.135 (+0.22%) | 60.43 | 60.2102 | 254,613 |
| DSU | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.1621 | 242,296 |
| DSWL | 3.39▲ | +0.116 (+3.54%) | 3.43 | 3.22 | 36,190 |
| DTAN | 32.25▲ | +0.0731 (+0.23%) | 32.25 | 32.235 | 654 |
| DTEC | 49.00▲ | +0.2352 (+0.48%) | 49.04 | 48.56 | 4,022 |
| DTSQ | 10.835▲ | +0.0649 (+0.60%) | 10.835 | 10.81 | 3,613 |
| DTST | 4.29▼ | -0.10 (-2.28%) | 4.37 | 4.23 | 14,900 |
| DUG | 26.67▼ | -0.01 (-0.04%) | 26.87 | 25.9032 | 12,031 |
| DUHP | 38.66▲ | +0.19 (+0.49%) | 38.72 | 38.52 | 1,666,098 |
| DUKQ | 28.6057▲ | +0.1008 (+0.35%) | 28.64 | 28.6057 | 3,190 |
| DUNK | 23.901▲ | +0.166 (+0.70%) | 23.999 | 23.785 | 6,200 |
| DUO | 1.42▼ | -0.05 (-3.40%) | 1.44 | 1.41 | 52,057 |
| DUOL | 151.56▼ | -4.415 (-2.83%) | 155.89 | 148.52 | 1,719,236 |
| DUOT | 10.45▼ | -0.30 (-2.79%) | 10.74 | 10.32 | 165,185 |
| DUST | 4.65▼ | -0.04 (-0.85%) | 4.65 | 4.20 | 186,739,682 |
| DVAX | 15.52▲ | +0.01 (+0.06%) | 15.56 | 15.49 | 1,771,194 |
| DVLU | 36.1659▲ | +0.1206 (+0.33%) | 36.37 | 36.115 | 7,074 |
| DVOL | 35.69▲ | +0.1289 (+0.36%) | 35.72 | 35.56 | 8,031 |
| DVSP | 27.721▲ | +0.253 (+0.92%) | 27.789 | 27.721 | 100 |
| DVXC | 28.799▲ | +0.352 (+1.24%) | 28.799 | 28.799 | 100 |
| DVXF | 24.855▲ | +0.2816 (+1.15%) | 24.855 | 24.855 | 87 |
| DVXV | 32.199▲ | +0.2011 (+0.63%) | 32.199 | 32.199 | 100 |
| DVXY | 26.292▼ | -0.2629 (-0.99%) | 26.292 | 26.292 | 1 |
| DWAW | 45.3506▲ | +0.149 (+0.33%) | 45.51 | 45.3506 | 1,392 |
| DWMF | 33.3163▲ | +0.152 (+0.46%) | 33.39 | 33.3052 | 1,566 |
| DWUS | 55.3838▲ | +0.2832 (+0.51%) | 55.3838 | 55.19 | 647 |
| DXC | 14.75▼ | -0.25 (-1.67%) | 15.14 | 14.63 | 1,222,921 |
| DXF | 1.33▼ | -0.10 (-6.99%) | 1.49 | 1.28 | 49,415 |
| DXJ | 150.00▼ | -1.67 (-1.10%) | 150.96 | 150.00 | 1,286,012 |
| DXLG | 0.7505▲ | +0.0177 (+2.42%) | 0.77 | 0.74 | 73,189 |
| DXR | 12.284▼ | -0.306 (-2.43%) | 12.90 | 12.08 | 5,459 |
| DXUV | 62.13▲ | +0.1862 (+0.30%) | 62.30 | 61.999 | 11,642 |
| DXYZ | 29.25▼ | -0.90 (-2.99%) | 30.4499 | 29.10 | 889,287 |
| DYAI | 0.8787▼ | -0.0213 (-2.37%) | 0.89 | 0.865 | 20,615 |
| DYNF | 61.25▲ | +0.46 (+0.76%) | 61.39 | 60.8874 | 5,472,377 |
| DYTA | 29.42▲ | +0.1263 (+0.43%) | 29.49 | 29.42 | 1,481 |
| EA | 204.40▲ | +0.40 (+0.20%) | 204.50 | 203.90 | 1,991,778 |
| EAF | 16.06▼ | -1.27 (-7.33%) | 17.50 | 15.695 | 216,400 |
| EAGL | 33.58▲ | +0.11 (+0.33%) | 33.64 | 33.48 | 177,676 |
| EAPR | 29.9634▼ | -0.0009 (+0.00%) | 29.9802 | 29.91 | 1,251 |
| EAT | 157.40▼ | -5.37 (-3.30%) | 163.83 | 156.73 | 1,318,860 |
| EATZ | 27.3301▼ | -0.4385 (-1.58%) | 27.50 | 27.30 | 2,270 |
| EB | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.45 | 867,297 |
| EBI | 58.7644▲ | +0.2194 (+0.37%) | 58.85 | 58.73 | 1,047 |
| EBIZ | 32.9965▲ | +0.0765 (+0.23%) | 33.16 | 32.84 | 2,162 |
| EBMT | 20.60 | +0.00 (+0.00%) | 20.9329 | 20.36 | 12,544 |
| EBON | 3.10 | +0.00 (+0.00%) | 3.22 | 2.98 | 9,300 |
| EBS | 11.91▼ | -0.04 (-0.33%) | 12.10 | 11.80 | 508,529 |
| EBUF | 29.1544▲ | +0.0046 (+0.02%) | 29.18 | 29.153 | 2,594 |