Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 11.60▼ | -0.09 (-0.77%) | 11.80 | 11.36 | 1,601,358 |
| CRWG | 41.69▼ | -6.81 (-14.04%) | 50.55 | 41.45 | 1,643,418 |
| CRY | 22.77▼ | -0.415 (-1.79%) | 23.055 | 22.77 | 8,102 |
| CSAI | 0.432▼ | -0.0062 (-1.41%) | 0.44 | 0.428 | 129,266 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CSB | 62.9406▼ | -0.6958 (-1.09%) | 63.61 | 62.9406 | 9,485 |
| CSBR | 5.69▼ | -0.035 (-0.61%) | 5.80 | 5.63 | 12,799 |
| CSD | 139.292▲ | +0.652 (+0.47%) | 140.035 | 138.49 | 8,857 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 1,092 |
| CSHR | 4.58▲ | +0.21 (+4.81%) | 4.775 | 4.25 | 343,630 |
| CSIO | 28.335▲ | +0.0019 (+0.01%) | 28.55 | 28.33 | 2,150 |
| CSPF | 26.0304▼ | -0.0546 (-0.21%) | 26.04 | 26.005 | 37,156 |
| CSPI | 9.175▼ | -0.505 (-5.22%) | 9.6621 | 9.13 | 23,123 |
| CSQ | 20.51▼ | -0.20 (-0.97%) | 20.815 | 20.47 | 214,642 |
| CSR | 60.21▲ | +0.58 (+0.97%) | 60.53 | 58.53 | 160,414 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| CSTE | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.685 | 156,952 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CSWC | 23.17▼ | -0.43 (-1.82%) | 23.52 | 23.02 | 725,266 |
| CSX | 46.44▲ | +0.30 (+0.65%) | 46.855 | 45.93 | 11,362,437 |
| CTA | 29.90▲ | +0.16 (+0.54%) | 30.045 | 29.7201 | 388,890 |
| CTAP | 31.00▼ | -0.10 (-0.32%) | 31.15 | 30.91 | 57,324 |
| CTBI | 65.39▼ | -1.90 (-2.82%) | 67.415 | 65.01 | 97,243 |
| CTGO | 18.07▼ | -1.64 (-8.32%) | 19.425 | 18.02 | 440,447 |
| CTMX | 3.22▲ | +0.06 (+1.90%) | 3.305 | 3.165 | 3,530,981 |
| CTNM | 12.48▲ | +0.10 (+0.81%) | 12.79 | 12.20 | 433,782 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CTO | 19.92▼ | -0.40 (-1.97%) | 20.375 | 19.8445 | 305,610 |
| CTOR | 0.7795▼ | -0.003 (-0.38%) | 0.7944 | 0.7622 | 19,105 |
| CTOS | 9.83▲ | +0.07 (+0.72%) | 9.95 | 9.675 | 564,406 |
| CTRE | 38.03▼ | -0.70 (-1.81%) | 38.935 | 37.99 | 1,454,846 |
| CTRI | 30.39▼ | -0.28 (-0.91%) | 31.25 | 30.17 | 1,063,643 |
| CTVA | 77.80▲ | +0.23 (+0.30%) | 79.39 | 77.14 | 1,995,039 |
| CTWO | 16.825▲ | +0.33 (+2.00%) | 16.825 | 16.825 | 1,093 |
| CUBE | 39.10▼ | -0.33 (-0.84%) | 39.97 | 39.08 | 2,343,824 |
| CUBI | 72.69▼ | -1.65 (-2.22%) | 73.74 | 71.94 | 286,201 |
| CUE | 26.91▼ | -1.71 (-5.97%) | 29.40 | 25.50 | 67,911 |
| CULP | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.10 | 5,397 |
| CURR | 3.11▼ | -0.17 (-5.18%) | 3.37 | 2.90 | 141,965 |
| CUSD | 19.275▼ | -0.025 (-0.13%) | 19.275 | 19.275 | 3 |
| CUZ | 27.25▼ | -0.07 (-0.26%) | 27.51 | 27.145 | 1,213,438 |
| CV | 6.83▼ | -0.02 (-0.29%) | 6.99 | 6.44 | 139,043 |
| CVBF | 19.88▼ | -0.56 (-2.74%) | 20.395 | 19.855 | 1,290,676 |
| CVE | 29.48▲ | +0.21 (+0.72%) | 30.095 | 29.27 | 6,536,511 |
| CVEO | 34.20▼ | -0.57 (-1.64%) | 35.00 | 33.79 | 42,012 |
| CVKD | 4.19▼ | -0.16 (-3.68%) | 4.495 | 4.17 | 45,477 |
| CVNX | 11.7991▼ | -0.7396 (-5.90%) | 12.29 | 10.785 | 88,988 |
| CVNY | 21.6783▼ | -0.6593 (-2.95%) | 21.98 | 20.9457 | 23,754 |
| CVRX | 5.39▼ | -0.04 (-0.74%) | 5.58 | 5.33 | 283,394 |
| CVS | 91.37▲ | +1.87 (+2.09%) | 93.32 | 90.03 | 5,536,119 |
| CVSA | 123.06▲ | +0.80 (+0.65%) | 124.11 | 119.68 | 350,805 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CVV | 5.84▼ | -0.31 (-5.04%) | 6.12 | 5.7602 | 81,605 |
| CVY | 28.6082▼ | -0.3631 (-1.25%) | 28.80 | 28.6082 | 1,127 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| CWAN | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.365 | 2,230,721 |
| CWD | 0.8842▼ | -0.041 (-4.43%) | 0.9399 | 0.8806 | 72,721 |
| CWEB | 23.75▼ | -1.98 (-7.70%) | 24.52 | 23.6802 | 636,356 |
| CWI | 40.44▼ | -0.50 (-1.22%) | 40.81 | 40.44 | 160,504 |
| CWK | 12.66▼ | -0.46 (-3.51%) | 12.90 | 12.525 | 1,863,281 |
| CWST | 84.02▲ | +1.02 (+1.23%) | 86.65 | 82.34 | 659,368 |
| CX | 12.90▼ | -0.16 (-1.23%) | 13.11 | 12.875 | 3,102,087 |
| CXDO | 9.18▼ | -0.85 (-8.47%) | 10.04 | 9.10 | 887,274 |
| CXE | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 126,072 |
| CXH | 7.6019▼ | -0.0581 (-0.76%) | 7.635 | 7.59 | 12,122 |
| CXRN | 16.5859▼ | -0.7641 (-4.40%) | 17.20 | 16.5859 | 39,203 |
| CXSE | 40.46▼ | -0.4313 (-1.05%) | 40.675 | 40.44 | 8,949 |
| CXT | 36.16▼ | -0.30 (-0.82%) | 36.45 | 35.705 | 661,667 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.0399 | 2.98 | 31,522 |
| CYPH | 1.18▼ | -0.01 (-0.84%) | 1.32 | 1.1716 | 4,333,213 |
| CYTK | 70.71▼ | -0.20 (-0.28%) | 71.76 | 70.17 | 1,535,531 |
| CZAR | 31.5731▼ | -0.2569 (-0.81%) | 31.5731 | 31.5731 | 2 |
| CZFS | 62.65▼ | -1.75 (-2.72%) | 64.00 | 62.60 | 9,392 |
| CZWI | 20.51▼ | -0.865 (-4.05%) | 21.08 | 20.49 | 20,786 |
| D | 65.46▼ | -1.01 (-1.52%) | 67.10 | 65.455 | 8,595,014 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DAC | 128.37▼ | -0.43 (-0.33%) | 130.76 | 127.99 | 62,569 |
| DADS | 21.3847▼ | -0.1921 (-0.89%) | 21.51 | 21.3847 | 398 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DALI | 30.9618▼ | -0.2459 (-0.79%) | 30.9618 | 30.85 | 2,299 |
| DANA | 25.12▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 14,519 |
| DAO | 11.38▼ | -0.19 (-1.64%) | 11.81 | 11.15 | 58,738 |
| DAPP | 21.99▼ | -0.58 (-2.57%) | 22.95 | 21.9218 | 1,072,836 |
| DAR | 61.55▲ | +1.21 (+2.01%) | 63.00 | 60.555 | 1,340,012 |
| DARE | 2.05▼ | -0.09 (-4.21%) | 2.2399 | 2.02 | 207,038 |
| DARP | 59.9621▼ | -0.4579 (-0.76%) | 60.50 | 58.46 | 14,923 |
| DAVA | 2.97▼ | -0.22 (-6.90%) | 3.152 | 2.94 | 811,043 |
| DB | 31.26▼ | -1.06 (-3.28%) | 31.65 | 31.135 | 2,635,927 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DBC | 30.29▲ | +0.17 (+0.56%) | 30.36 | 30.17 | 481,819 |
| DBE | 32.08▲ | +0.73 (+2.33%) | 32.12 | 31.7195 | 19,547 |
| DBO | 22.54▲ | +0.50 (+2.27%) | 22.605 | 22.25 | 337,947 |
| DBP | 104.999▼ | -1.511 (-1.42%) | 105.50 | 104.83 | 14,904 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.69 | 15.65 | 2,317,527 |
| DBVT | 17.70▼ | -0.53 (-2.91%) | 18.04 | 17.23 | 161,768 |
| DCMT | 35.0968▲ | +0.2193 (+0.63%) | 35.15 | 35.06 | 2,621 |
| DCO | 146.92▼ | -3.34 (-2.22%) | 150.00 | 145.51 | 122,900 |
| DCOM | 36.64▼ | -0.57 (-1.53%) | 36.975 | 36.48 | 186,684 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |