Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELE | 15.15▼ | -0.76 (-4.78%) | 15.54 | 15.02 | 262,909 |
| ELF | 112.95▼ | -2.46 (-2.13%) | 116.76 | 112.58 | 1,083,025 |
| ELLO | 20.97▼ | -2.13 (-9.22%) | 20.97 | 19.82 | 1,100 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,786,100 |
| ELOG | 0.8056▼ | -0.0574 (-6.65%) | 1.16 | 0.80 | 170,283 |
| ELOL | 24.39▼ | -0.25 (-1.01%) | 24.72 | 24.04 | 12,600 |
| ELPC | 10.78▼ | -0.18 (-1.64%) | 11.04 | 10.644 | 784,482 |
| ELS | 58.85▲ | +0.88 (+1.52%) | 59.29 | 58.19 | 1,390,289 |
| ELTK | 6.01▼ | -0.31 (-4.91%) | 6.01 | 6.01 | 808 |
| ELV | 422.02▲ | +7.61 (+1.84%) | 422.555 | 417.51 | 1,037,403 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| EMBC | 6.56▲ | +0.10 (+1.55%) | 6.695 | 6.45 | 1,108,546 |
| EMC | 34.453▼ | -0.428 (-1.23%) | 34.56 | 34.26 | 2,400 |
| EMCR | 40.502▼ | -0.524 (-1.28%) | 40.59 | 40.41 | 1,600 |
| EMCS | 44.04▼ | -0.47 (-1.06%) | 44.10 | 43.835 | 1,700 |
| EMDM | 38.575▼ | -0.358 (-0.92%) | 38.62 | 38.33 | 10,400 |
| EME | 689.32▲ | +10.77 (+1.59%) | 722.395 | 676.71 | 665,540 |
| EMES | 25.746▼ | -0.335 (-1.28%) | 25.746 | 25.746 | 100 |
| EMET | 37.3328▼ | -0.272 (-0.72%) | 37.4749 | 37.27 | 4,566 |
| EMF | 21.09▼ | -0.16 (-0.75%) | 21.2061 | 20.90 | 16,083 |
| EMIF | 25.98▼ | -0.04 (-0.15%) | 25.98 | 25.83 | 600 |
| EMKT | 29.1982▼ | -0.3526 (-1.19%) | 29.34 | 29.10 | 5,921 |
| EMLC | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.58 | 1,403,047 |
| EMM | 41.207▼ | -0.61 (-1.46%) | 41.25 | 41.00 | 2,900 |
| EMMF | 35.37▼ | -0.35 (-0.98%) | 35.51 | 35.22 | 13,700 |
| EMOP | 47.52▼ | -0.66 (-1.37%) | 47.5914 | 47.3387 | 49,013 |
| EMPD | 2.87▼ | -0.13 (-4.33%) | 3.03 | 2.86 | 68,558 |
| EMQQ | 29.3571▲ | +0.0771 (+0.26%) | 29.42 | 29.16 | 28,950 |
| EMSF | 35.595▼ | -0.261 (-0.73%) | 35.66 | 35.405 | 2,600 |
| EMTY | 22.822▼ | -0.464 (-1.99%) | 22.93 | 22.822 | 200 |
| EMXC | 92.90▼ | -1.57 (-1.66%) | 93.22 | 92.3335 | 2,207,169 |
| EMXF | 53.887▼ | -0.402 (-0.74%) | 54.01 | 53.688 | 6,300 |
| ENGN | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.52 | 690,364 |
| ENHU | 28.6876▼ | -0.0722 (-0.25%) | 28.6876 | 28.6876 | 12 |
| ENIC | 4.23▼ | -0.03 (-0.70%) | 4.25 | 4.13 | 596,043 |
| ENPH | 25.86▲ | +0.87 (+3.48%) | 25.90 | 24.18 | 10,090,213 |
| ENRG | 20.27▼ | -0.10 (-0.49%) | 20.27 | 20.27 | 200 |
| ENS | 171.36▼ | -0.09 (-0.05%) | 173.86 | 169.62 | 552,800 |
| ENSC | 0.438▼ | -0.0143 (-3.16%) | 0.472 | 0.4305 | 176,315 |
| EOCT | 34.171▼ | -0.349 (-1.01%) | 34.28 | 34.07 | 10,900 |
| EOI | 19.54▲ | +0.06 (+0.31%) | 19.55 | 19.3401 | 63,289 |
| EONR | 0.3622▼ | -0.0288 (-7.37%) | 0.3982 | 0.3559 | 656,213 |
| EOS | 20.76▼ | -0.06 (-0.29%) | 20.77 | 20.64 | 154,901 |
| EP | 2.70▼ | -0.13 (-4.59%) | 2.94 | 2.70 | 19,300 |
| EPAI | 25.888▼ | -0.004 (-0.02%) | 25.91 | 25.72 | 1,500 |
| EPEM | 28.453▼ | -0.6972 (-2.39%) | 28.453 | 28.453 | 100 |
| EPS | 80.23▼ | -0.42 (-0.52%) | 80.3855 | 80.03 | 32,341 |
| EPSM | 0.86▲ | +0.0068 (+0.80%) | 0.9517 | 0.82 | 38,298 |
| EPU | 83.73▼ | -0.89 (-1.05%) | 84.12 | 83.24 | 23,000 |
| EPV | 18.33▼ | -0.34 (-1.82%) | 18.53 | 18.33 | 6,600 |
| EQS | 0.6401▼ | -0.0099 (-1.52%) | 0.69 | 0.59 | 8,631 |
| EQX | 10.18▼ | -0.30 (-2.86%) | 10.295 | 10.025 | 9,746,896 |
| ERO | 31.12▼ | -1.07 (-3.32%) | 31.48 | 30.7029 | 898,237 |
| EROC | 8.97▼ | -0.03 (-0.33%) | 9.30 | 8.75 | 1,422,843 |
| ERY | 7.58▼ | -0.04 (-0.52%) | 7.7399 | 7.46 | 17,900,986 |
| ESBG | 20.2198▼ | -0.2002 (-0.98%) | 20.2198 | 20.15 | 9,056 |
| ESE | 244.89▲ | +4.89 (+2.04%) | 246.76 | 239.3625 | 193,394 |
| ESEA | 67.45▲ | +1.185 (+1.79%) | 68.055 | 66.4663 | 29,979 |
| ESGE | 50.86▼ | -0.56 (-1.09%) | 50.915 | 50.515 | 466,675 |
| ESGU | 168.37▼ | -0.78 (-0.46%) | 168.535 | 167.73 | 440,356 |
| ESI | 35.40▼ | -0.39 (-1.09%) | 35.93 | 35.05 | 2,617,729 |
| ESPO | 96.49▼ | -0.01 (-0.01%) | 96.66 | 95.69 | 33,200 |
| ESS | 265.22▲ | +3.80 (+1.45%) | 266.70 | 259.92 | 922,657 |
| ETB | 15.28▲ | +0.06 (+0.39%) | 15.29 | 15.17 | 53,351 |
| ETCO | 7.834▼ | -0.201 (-2.50%) | 7.91 | 7.795 | 11,800 |
| ETEC | 22.5051▼ | -0.319 (-1.40%) | 22.5051 | 22.31 | 1,786 |
| ETH | 22.28▼ | -0.35 (-1.55%) | 22.675 | 22.055 | 4,349,669 |
| ETHA | 52.78▼ | -0.82 (-1.53%) | 53.75 | 52.24 | 9,851,772 |
| ETHB | 30.03▼ | -0.48 (-1.57%) | 30.58 | 29.75 | 189,568 |
| ETHE | 18.71▼ | -0.28 (-1.47%) | 19.04 | 18.52 | 1,023,416 |
| ETHT | 14.32▼ | -0.50 (-3.37%) | 14.83 | 14.065 | 611,022 |
| ETHW | 16.68▼ | -0.27 (-1.59%) | 16.98 | 16.52 | 334,884 |
| ETJ | 7.97▲ | +0.04 (+0.50%) | 7.97 | 7.90 | 108,907 |
| ETN | 393.72▲ | +0.84 (+0.21%) | 398.475 | 384.31 | 2,193,108 |
| ETS | 1.73▲ | +0.12 (+7.45%) | 1.79 | 1.50 | 26,038 |
| ETV | 14.67▲ | +0.02 (+0.14%) | 14.76 | 14.60 | 150,607 |
| ETY | 13.93▲ | +0.02 (+0.14%) | 13.95 | 13.83 | 437,815 |
| EUDA | 15.50▲ | +0.20 (+1.31%) | 16.04 | 14.82 | 44,998 |
| EUO | 32.61▼ | -0.01 (-0.03%) | 32.77 | 32.56 | 23,500 |
| EVAX | 3.08▼ | -0.03 (-0.96%) | 3.17 | 3.00 | 40,545 |
| EVCM | 9.15▼ | -0.24 (-2.56%) | 9.40 | 8.93 | 101,684 |
| EVH | 4.25▼ | -0.08 (-1.85%) | 4.42 | 4.21 | 1,301,149 |
| EVMT | 16.595▼ | -0.165 (-0.98%) | 16.595 | 16.595 | 100 |
| EVMU | 26.31▼ | -0.85 (-3.13%) | 27.09 | 26.14 | 5,000 |
| EVTC | 31.04▼ | -0.16 (-0.51%) | 31.87 | 30.86 | 329,317 |
| EWAV | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.93 | 511,205 |
| EWJ | 94.94▼ | -0.05 (-0.05%) | 95.09 | 94.525 | 4,293,203 |
| EWJV | 47.40▲ | +0.36 (+0.77%) | 47.5099 | 47.24 | 53,588 |
| EWS | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.81 | 1,170,867 |
| EWT | 105.99▼ | -2.95 (-2.71%) | 106.31 | 104.935 | 5,301,295 |
| EWX | 67.03▼ | -0.75 (-1.11%) | 67.16 | 66.90 | 21,900 |
| EWZ | 33.14▼ | -0.48 (-1.43%) | 33.59 | 32.75 | 66,038,471 |
| EWZS | 10.74▼ | -0.27 (-2.45%) | 11.14 | 10.61 | 3,190,889 |
| EXFY | 2.43▼ | -0.06 (-2.41%) | 2.466 | 2.33 | 476,169 |
| EXPD | 198.39▲ | +1.24 (+0.63%) | 199.98 | 195.23 | 1,641,037 |
| EXUS | 26.6567▼ | -0.0343 (-0.13%) | 26.71 | 26.585 | 21,285 |
| EYE | 16.64▲ | +1.18 (+7.63%) | 16.65 | 15.65 | 2,477,361 |
| EYPT | 0.38▲ | +0.0026 (+0.69%) | 0.42 | 0.3785 | 6,555,378 |
| EZJ | 64.9085▼ | -0.0855 (-0.13%) | 64.9085 | 64.9085 | 60 |
| EZMO | 25.976▼ | -0.246 (-0.94%) | 25.976 | 25.88 | 200 |