Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 56.92▼ | -0.07 (-0.12%) | 57.46 | 56.59 | 366,600 |
| CYH | 2.24▲ | +0.03 (+1.36%) | 2.31 | 2.13 | 1,623,700 |
| CYPH | 1.87▼ | -0.075 (-3.86%) | 2.03 | 1.85 | 13,384,379 |
| CYTK | 56.13▼ | -0.03 (-0.05%) | 56.66 | 55.15 | 1,014,600 |
| CZFS | 85.15▼ | -0.33 (-0.39%) | 85.73 | 84.47 | 12,769 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DABS | 49.5369▲ | +0.0669 (+0.14%) | 49.60 | 49.52 | 17,717 |
| DAC | 150.12▼ | -1.67 (-1.10%) | 152.97 | 149.67 | 122,300 |
| DAKT | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.20 | 252,500 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DANA | 24.99▲ | +0.04 (+0.16%) | 24.995 | 24.99 | 2,800 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DARP | 50.82▼ | -0.53 (-1.03%) | 51.51 | 50.46 | 2,900 |
| DASH | 171.51▼ | -1.07 (-0.62%) | 175.52 | 169.65 | 5,263,236 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DAVE | 277.04▲ | +9.67 (+3.62%) | 290.08 | 271.95 | 281,716 |
| DBA | 26.55▲ | +0.25 (+0.95%) | 26.62 | 26.40 | 595,200 |
| DBB | 24.06▼ | -0.28 (-1.15%) | 24.21 | 24.03 | 117,700 |
| DBC | 30.79▼ | -0.12 (-0.39%) | 30.99 | 30.75 | 393,100 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DBE | 35.73▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 15,200 |
| DBI | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 272,400 |
| DBL | 13.26▲ | +0.04 (+0.30%) | 13.31 | 13.2101 | 54,818 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DBO | 23.50▼ | -0.10 (-0.42%) | 23.73 | 23.36 | 179,100 |
| DBP | 86.54▼ | -0.56 (-0.64%) | 86.83 | 86.43 | 3,500 |
| DBX | 33.53▲ | +0.02 (+0.06%) | 33.999 | 33.215 | 2,835,801 |
| DCMT | 35.82▼ | -0.18 (-0.50%) | 36.065 | 35.80 | 7,400 |
| DCO | 139.14▼ | -3.29 (-2.31%) | 143.25 | 136.13 | 254,500 |
| DCOM | 42.22▼ | -0.01 (-0.02%) | 43.09 | 41.87 | 232,200 |
| DCRE | 50.77▼ | -0.03 (-0.06%) | 50.79 | 50.74 | 18,200 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDL | 1.75▼ | -0.14 (-7.41%) | 1.885 | 1.75 | 208,320 |
| DDOG | 184.16▼ | -0.30 (-0.16%) | 188.44 | 178.10 | 3,344,473 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DEA | 22.06▲ | +0.06 (+0.27%) | 22.155 | 21.80 | 342,291 |
| DEC | 13.84▲ | +0.07 (+0.51%) | 13.90 | 13.64 | 711,569 |
| DECT | 39.9825▼ | -0.1475 (-0.37%) | 39.9825 | 39.909 | 2,434 |
| DECW | 36.718▼ | -0.032 (-0.09%) | 36.718 | 36.6405 | 6,193 |
| DEED | 20.51▼ | -0.05 (-0.24%) | 20.54 | 20.50 | 5,500 |
| DEEP | 42.406▲ | +0.152 (+0.36%) | 42.406 | 42.15 | 1,400 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DEI | 9.90▲ | +0.06 (+0.61%) | 9.94 | 9.75 | 1,722,600 |
| DELL | 344.53▼ | -26.64 (-7.18%) | 375.27 | 330.4183 | 9,574,653 |
| DFCF | 40.44▼ | -0.07 (-0.17%) | 40.54 | 40.425 | 1,751,342 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFGP | 52.4446▼ | -0.1012 (-0.19%) | 52.5189 | 52.42 | 305,208 |
| DFGX | 51.68▼ | -0.0853 (-0.16%) | 51.78 | 51.6224 | 180,950 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DFIP | 39.275▼ | -0.055 (-0.14%) | 39.37 | 39.265 | 95,539 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DFSB | 50.115▼ | -0.075 (-0.15%) | 50.16 | 50.09 | 33,678 |
| DFSD | 46.67▼ | -0.02 (-0.04%) | 46.73 | 46.66 | 769,740 |
| DFSV | 39.09▲ | +0.01 (+0.03%) | 39.24 | 38.775 | 923,209 |
| DFTX | 32.08▼ | -0.92 (-2.79%) | 32.70 | 31.47 | 777,303 |
| DG | 134.14▼ | -0.47 (-0.35%) | 135.48 | 133.00 | 1,993,567 |
| DGCB | 52.375▼ | -0.08 (-0.15%) | 52.47 | 52.36 | 83,827 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DGLO | 23.6021▲ | +0.0062 (+0.03%) | 23.6021 | 23.6021 | 81 |
| DGNX | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.25 | 169,222 |
| DGRW | 98.25▼ | -0.06 (-0.06%) | 98.73 | 97.49 | 540,781 |
| DHC | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.07 | 1,276,500 |
| DHI | 145.55▲ | +1.10 (+0.76%) | 145.62 | 143.01 | 2,710,500 |
| DHR | 233.02▲ | +0.86 (+0.37%) | 233.76 | 229.915 | 3,359,319 |
| DHSB | 27.5633▼ | -0.044 (-0.16%) | 27.5633 | 27.53 | 751 |
| DHT | 22.25▼ | -0.03 (-0.13%) | 22.70 | 21.98 | 3,798,000 |
| DHX | 4.41▼ | -0.06 (-1.34%) | 4.60 | 4.31 | 143,398 |
| DIAL | 17.30▼ | -0.0351 (-0.20%) | 17.33 | 17.30 | 60,439 |
| DIG | 70.75▲ | +1.24 (+1.78%) | 70.81 | 69.24 | 27,800 |
| DINO | 102.18▲ | +0.03 (+0.03%) | 103.11 | 99.01 | 1,736,007 |
| DISK | 24.075▼ | -1.085 (-4.31%) | 24.69 | 23.3456 | 191,918 |
| DIV | 19.09▲ | +0.04 (+0.21%) | 19.185 | 19.015 | 141,233 |
| DIVE | 28.3168▲ | +0.0825 (+0.29%) | 28.34 | 28.3168 | 675 |
| DIVO | 47.42▲ | +0.11 (+0.23%) | 47.565 | 47.1284 | 599,517 |
| DIVY | 31.67▼ | -0.12 (-0.38%) | 31.735 | 31.65 | 2,455 |
| DJD | 68.42▲ | +0.13 (+0.19%) | 68.53 | 68.061 | 45,935 |
| DK | 68.50▲ | +0.09 (+0.13%) | 69.30 | 66.02 | 823,100 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DLB | 63.61▼ | -0.98 (-1.52%) | 64.91 | 61.48 | 1,262,900 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DLLL | 11.63▼ | -2.00 (-14.67%) | 13.88 | 10.60 | 2,376,300 |
| DLTH | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.83 | 45,832 |
| DLUX | 49.98▲ | +0.02 (+0.04%) | 50.03 | 49.9001 | 68,812 |
| DLY | 13.02▼ | -0.07 (-0.53%) | 13.08 | 13.01 | 131,876 |
| DMA | 6.94▼ | -0.01 (-0.14%) | 7.045 | 6.94 | 37,094 |
| DMAC | 8.79▼ | -0.54 (-5.79%) | 9.22 | 8.1101 | 214,091 |
| DMB | 10.13▼ | -0.10 (-0.98%) | 10.2368 | 10.07 | 41,874 |
| DMBS | 46.52▼ | -0.02 (-0.04%) | 46.6099 | 46.47 | 95,573 |
| DMC | 27.22▼ | -0.21 (-0.77%) | 27.86 | 27.11 | 229,900 |
| DMO | 9.43▼ | -0.04 (-0.42%) | 9.47 | 9.40 | 53,890 |
| DMRC | 7.12▼ | -0.31 (-4.17%) | 7.77 | 7.085 | 294,910 |
| DNA | 9.61▼ | -0.62 (-6.06%) | 10.05 | 9.39 | 1,860,417 |
| DNL | 42.49▼ | -0.09 (-0.21%) | 42.57 | 42.11 | 32,700 |
| DNOW | 13.90▼ | -0.02 (-0.14%) | 14.02 | 13.705 | 1,405,372 |
| DOCS | 33.34▲ | +0.14 (+0.42%) | 33.705 | 32.79 | 1,395,926 |
| DOCU | 80.76▲ | +0.61 (+0.76%) | 81.43 | 79.50 | 1,618,884 |
| DOG | 21.77▼ | -0.01 (-0.05%) | 21.91 | 21.69 | 14,896,600 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |