Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CD | 4.99▼ | -0.34 (-6.38%) | 5.60 | 4.60 | 459,225 |
| CDC | 72.7241▼ | -0.531 (-0.72%) | 73.17 | 72.70 | 15,388 |
| CDE | 16.73▲ | +0.36 (+2.20%) | 17.26 | 16.49 | 32,700,179 |
| CDEI | 88.9402▼ | -0.0027 (+0.00%) | 89.85 | 88.9402 | 3,012 |
| CDIG | 25.763▲ | +0.2615 (+1.03%) | 25.855 | 25.67 | 21,555 |
| CDL | 75.8704▼ | -0.5672 (-0.74%) | 76.325 | 75.80 | 6,423 |
| CDLR | 23.40▼ | -0.40 (-1.68%) | 23.74 | 23.285 | 60,322 |
| CDNA | 21.95▼ | -0.30 (-1.35%) | 22.50 | 21.93 | 366,082 |
| CDX | 21.03▼ | -0.056 (-0.27%) | 21.1099 | 21.03 | 100,999 |
| CDXS | 2.605▲ | +0.045 (+1.76%) | 2.675 | 2.595 | 551,159 |
| CDZI | 4.06▼ | -0.08 (-1.93%) | 4.30 | 4.05 | 363,236 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CECO | 80.53▲ | +2.51 (+3.22%) | 81.64 | 78.50 | 764,756 |
| CEE | 20.74▲ | +0.07 (+0.34%) | 20.995 | 20.69 | 17,629 |
| CEF | 44.09▼ | -0.04 (-0.09%) | 44.53 | 44.0401 | 1,375,114 |
| CEFA | 39.2615▲ | +0.3102 (+0.80%) | 43.12 | 39.08 | 6,431 |
| CEG | 250.67▼ | -4.16 (-1.63%) | 256.06 | 250.14 | 3,623,841 |
| CELC | 87.43▼ | -0.85 (-0.96%) | 90.9999 | 86.00 | 1,437,721 |
| CELH | 28.00▼ | -0.13 (-0.46%) | 28.265 | 27.55 | 9,520,961 |
| CELZ | 2.1694▲ | +0.1094 (+5.31%) | 2.23 | 2.11 | 30,890 |
| CENN | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.24 | 6,496 |
| CENX | 63.30▲ | +3.18 (+5.29%) | 64.75 | 61.50 | 2,503,722 |
| CEPF | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.3001 | 109,886 |
| CEPI | 34.2396▲ | +0.8934 (+2.68%) | 34.35 | 33.7303 | 45,548 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CEPT | 12.66▲ | +0.52 (+4.28%) | 12.8154 | 12.10 | 459,582 |
| CERS | 2.60▼ | -0.11 (-4.06%) | 2.81 | 2.59 | 1,668,785 |
| CERY | 36.11▲ | +0.23 (+0.64%) | 36.1899 | 35.997 | 127,095 |
| CET | 52.86▲ | +0.36 (+0.69%) | 53.27 | 52.02 | 26,801 |
| CEW | 19.19▼ | -0.073 (-0.38%) | 19.2601 | 19.19 | 6,403 |
| CF | 109.45▼ | -4.04 (-3.56%) | 113.555 | 109.28 | 2,850,610 |
| CFND | 3.16▲ | +0.20 (+6.76%) | 3.20 | 2.96 | 25,984 |
| CG | 43.57▲ | +0.09 (+0.21%) | 44.37 | 42.98 | 3,199,615 |
| CGAU | 15.57▲ | +0.30 (+1.96%) | 15.8564 | 15.33 | 1,884,712 |
| CGBD | 10.60▼ | -0.04 (-0.38%) | 10.75 | 10.48 | 478,188 |
| CGBL | 37.10▲ | +0.09 (+0.24%) | 37.41 | 37.06 | 2,881,753 |
| CGC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 7,859,510 |
| CGCP | 22.20▼ | -0.01 (-0.05%) | 22.25 | 22.19 | 1,433,370 |
| CGCV | 31.87▼ | -0.06 (-0.19%) | 32.135 | 31.87 | 239,366 |
| CGDG | 36.94▼ | -0.04 (-0.11%) | 37.26 | 36.915 | 473,652 |
| CGDV | 47.94▲ | +0.06 (+0.13%) | 48.315 | 47.92 | 3,168,021 |
| CGEM | 13.28▼ | -0.23 (-1.70%) | 14.15 | 12.41 | 1,740,395 |
| CGEN | 2.04▼ | -0.06 (-2.86%) | 2.1399 | 2.025 | 458,936 |
| CGGE | 33.80▲ | +0.18 (+0.54%) | 34.04 | 33.76 | 785,550 |
| CGGG | 28.2508▲ | +0.2185 (+0.78%) | 28.46 | 28.235 | 22,342 |
| CGGO | 39.80▲ | +0.60 (+1.53%) | 40.16 | 39.7057 | 992,265 |
| CGGR | 45.77▲ | +0.49 (+1.08%) | 46.095 | 45.6751 | 1,893,904 |
| CGHY | 25.24▼ | -0.03 (-0.12%) | 25.295 | 25.24 | 23,104 |
| CGIC | 35.77▲ | +0.38 (+1.07%) | 35.96 | 35.72 | 341,194 |
| CGIE | 36.00▲ | +0.26 (+0.73%) | 36.16 | 35.93 | 517,405 |
| CGMM | 31.32▼ | -0.05 (-0.16%) | 31.5866 | 31.2599 | 761,769 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.38 | 27.30 | 1,445,610 |
| CGNG | 35.46▲ | +0.58 (+1.66%) | 35.74 | 35.40 | 827,844 |
| CGNT | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.855 | 957,913 |
| CGNX | 62.39▲ | +1.57 (+2.58%) | 63.13 | 61.02 | 1,815,730 |
| CGO | 13.49▼ | -0.05 (-0.37%) | 13.785 | 13.2918 | 16,014 |
| CGON | 54.40▲ | +0.68 (+1.27%) | 55.52 | 53.22 | 828,372 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.73 | 25.70 | 345,775 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.30 | 47,891 |
| CGUS | 43.35▲ | +0.19 (+0.44%) | 43.68 | 43.315 | 997,696 |
| CGV | 15.8133▲ | +0.0757 (+0.48%) | 15.85 | 15.8017 | 7,289 |
| CGVV | 29.8005▲ | +0.1533 (+0.52%) | 30.00 | 29.80 | 37,546 |
| CGXU | 33.97▲ | +0.43 (+1.28%) | 34.26 | 33.91 | 562,732 |
| CHAI | 0.82▼ | -0.011 (-1.32%) | 0.85 | 0.8076 | 53,360,254 |
| CHAR | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.74 | 481 |
| CHAT | 93.60▲ | +2.95 (+3.25%) | 94.9999 | 92.65 | 784,394 |
| CHAU | 22.40▼ | -0.44 (-1.93%) | 22.56 | 22.375 | 107,766 |
| CHCT | 17.39▼ | -0.10 (-0.57%) | 17.5988 | 17.35 | 100,488 |
| CHD | 95.35▼ | -1.39 (-1.44%) | 96.34 | 95.0917 | 1,465,348 |
| CHE | 439.13▼ | -2.46 (-0.56%) | 443.14 | 426.445 | 186,576 |
| CHEF | 80.90▲ | +0.16 (+0.20%) | 82.585 | 80.75 | 397,126 |
| CHGG | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.09 | 1,502,682 |
| CHGX | 32.5598▲ | +0.2398 (+0.74%) | 32.84 | 32.55 | 16,240 |
| CHH | 105.42▼ | -4.39 (-4.00%) | 108.835 | 105.33 | 521,957 |
| CHI | 12.57▲ | +0.11 (+0.88%) | 12.735 | 12.51 | 116,627 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.41 | 2.33 | 209,918 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHPG | 10.35▼ | -0.003 (-0.03%) | 10.35 | 10.35 | 3,914 |
| CHPS | 90.74▲ | +4.7409 (+5.51%) | 91.585 | 89.4201 | 41,618 |
| CHPT | 7.21▼ | -0.01 (-0.14%) | 7.555 | 7.175 | 333,501 |
| CHPX | 99.54▲ | +4.41 (+4.64%) | 101.95 | 98.31 | 293,978 |
| CHPY | 80.28▲ | +3.63 (+4.74%) | 81.75 | 79.27 | 1,208,004 |
| CHRD | 138.27▲ | +3.48 (+2.58%) | 139.52 | 137.12 | 506,022 |
| CHRI | 87.7769▲ | +0.155 (+0.18%) | 88.45 | 87.7769 | 480 |
| CHRS | 1.42▼ | -0.03 (-2.07%) | 1.4942 | 1.42 | 622,256 |
| CHW | 8.61▼ | -0.11 (-1.26%) | 8.90 | 8.53 | 239,264 |
| CHY | 12.78 | +0.00 (+0.00%) | 12.9499 | 12.77 | 187,521 |
| CIBR | 86.13▼ | -0.57 (-0.66%) | 87.495 | 85.85 | 1,478,682 |
| CIEN | 466.67▼ | -21.54 (-4.41%) | 491.00 | 457.79 | 5,631,327 |
| CIF | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.58 | 51,319 |
| CIFG | 14.2741▲ | +2.0383 (+16.66%) | 14.415 | 12.76 | 106,351 |
| CIFR | 24.29▲ | +1.84 (+8.20%) | 24.51 | 22.75 | 19,407,854 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CIG.C | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.95 | 3,739 |
| CII | 24.20▼ | -0.15 (-0.62%) | 24.50 | 24.12 | 62,056 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.45 | 952,365 |
| CIM | 13.04▼ | -0.20 (-1.51%) | 13.37 | 13.03 | 413,490 |