Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCN | 3.10▼ | -0.05 (-1.59%) | 3.155 | 3.065 | 54,654 |
| CZA | 117.199▲ | +0.0721 (+0.06%) | 117.4401 | 117.1988 | 1,206 |
| CZAR | 31.585▼ | -0.09 (-0.28%) | 31.585 | 31.49 | 702 |
| CZFS | 63.80▼ | -2.09 (-3.17%) | 65.28 | 63.80 | 3,055 |
| CZNC | 21.63▼ | -0.15 (-0.69%) | 21.82 | 21.45 | 21,968 |
| CZR | 28.04▲ | +0.26 (+0.94%) | 28.29 | 27.79 | 1,593,529 |
| CZWI | 21.40▲ | +0.32 (+1.52%) | 21.475 | 20.45 | 16,515 |
| D | 61.89▲ | +0.28 (+0.45%) | 62.10 | 61.04 | 6,031,623 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2957 | 10.29 | 15,745 |
| DABS | 50.585▲ | +0.06 (+0.12%) | 50.62 | 50.55 | 152,194 |
| DAIC | 0.1935▼ | -0.0016 (-0.82%) | 0.2026 | 0.191 | 261,207 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DAR | 63.12▲ | +0.85 (+1.37%) | 63.44 | 61.79 | 1,310,932 |
| DASH | 163.93▼ | -7.42 (-4.33%) | 171.35 | 162.00 | 5,996,196 |
| DAVA | 4.13▼ | -0.01 (-0.24%) | 4.1971 | 4.015 | 318,402 |
| DAVE | 256.33▲ | +7.06 (+2.83%) | 257.58 | 241.89 | 470,741 |
| DB | 32.07▲ | +0.59 (+1.87%) | 32.17 | 31.85 | 2,085,080 |
| DBB | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.2102 | 258,810 |
| DBC | 30.30▲ | +0.05 (+0.17%) | 30.415 | 30.13 | 1,309,849 |
| DBCA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| DBD | 78.01▼ | -0.90 (-1.14%) | 79.9299 | 77.92 | 162,274 |
| DBE | 31.11▼ | -0.12 (-0.38%) | 31.43 | 30.775 | 61,970 |
| DBEU | 50.88▲ | +0.34 (+0.67%) | 50.9299 | 50.57 | 29,981 |
| DBI | 6.97▼ | -0.01 (-0.14%) | 7.05 | 6.85 | 165,450 |
| DBND | 45.78▲ | +0.08 (+0.18%) | 45.80 | 45.765 | 44,722 |
| DBO | 21.33▼ | -0.03 (-0.14%) | 21.525 | 21.03 | 828,857 |
| DBRG | 15.63▼ | -0.01 (-0.06%) | 15.65 | 15.62 | 1,980,230 |
| DBVT | 19.73▼ | -0.26 (-1.30%) | 19.91 | 19.645 | 127,428 |
| DCGO | 0.5703▼ | -0.0636 (-10.03%) | 0.6399 | 0.5584 | 903,428 |
| DCI | 86.00▲ | +0.09 (+0.10%) | 86.675 | 85.56 | 254,291 |
| DCMT | 34.5559▼ | -0.0366 (-0.11%) | 34.705 | 34.5559 | 14,193 |
| DCO | 137.23▼ | -0.51 (-0.37%) | 139.86 | 136.75 | 141,051 |
| DCOY | 5.72▼ | -0.02 (-0.35%) | 6.01 | 5.70 | 5,291 |
| DCRE | 51.83 | +0.00 (+0.00%) | 51.85 | 51.79 | 25,756 |
| DDC | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.35 | 48,852 |
| DDIV | 44.6295▲ | +0.022 (+0.05%) | 45.02 | 44.6295 | 1,592 |
| DDL | 2.55▼ | -0.04 (-1.54%) | 2.615 | 2.55 | 252,165 |
| DDS | 563.25▲ | +9.79 (+1.77%) | 565.135 | 545.31 | 80,931 |
| DEA | 23.35▲ | +0.05 (+0.21%) | 23.80 | 23.295 | 464,751 |
| DEC | 15.65▲ | +0.08 (+0.51%) | 15.80 | 15.54 | 656,453 |
| DECK | 100.42▼ | -2.30 (-2.24%) | 102.175 | 99.23 | 1,456,508 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEFT | 0.7281▼ | -0.017 (-2.28%) | 0.7529 | 0.6921 | 5,200,658 |
| DEMZ | 44.4576▲ | +0.1319 (+0.30%) | 44.51 | 44.42 | 5,380 |
| DES | 38.66▲ | +0.11 (+0.29%) | 38.805 | 38.47 | 100,684 |
| DEVS | 0.1587▼ | -0.0078 (-4.68%) | 0.164 | 0.151 | 1,625,796 |
| DEW | 67.7043▼ | -0.0404 (-0.06%) | 67.92 | 67.65 | 4,631 |
| DFAS | 77.91▲ | +0.32 (+0.41%) | 78.0999 | 77.48 | 393,320 |
| DFAT | 67.25▲ | +0.34 (+0.51%) | 67.4151 | 66.85 | 268,089 |
| DFDV | 4.46▲ | +0.20 (+4.69%) | 4.48 | 4.04 | 646,500 |
| DFH | 14.32▼ | -0.03 (-0.21%) | 14.46 | 13.91 | 568,252 |
| DFIN | 42.84▼ | -1.37 (-3.10%) | 44.41 | 42.575 | 348,993 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.325 | 48.25 | 163,770 |
| DFSV | 37.58▲ | +0.12 (+0.32%) | 37.68 | 37.35 | 1,250,274 |
| DFTX | 22.05▼ | -1.15 (-4.96%) | 22.86 | 21.312 | 2,199,252 |
| DFVE | 34.445▲ | +0.0085 (+0.02%) | 34.49 | 34.445 | 2,604 |
| DGICA | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.86 | 100,269 |
| DGICB | 19.72 | +0.00 (+0.00%) | 19.72 | 18.71 | 379 |
| DGLO | 22.9385▼ | -0.0478 (-0.21%) | 23.0299 | 22.9385 | 1,120 |
| DGRO | 73.00▼ | -0.08 (-0.11%) | 73.4486 | 72.90 | 1,291,815 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DHF | 2.41▲ | +0.01 (+0.42%) | 2.425 | 2.41 | 169,331 |
| DHI | 147.63▲ | +1.66 (+1.14%) | 148.28 | 145.145 | 1,113,002 |
| DHLX | 13.12▼ | -0.1275 (-0.96%) | 13.17 | 13.11 | 16,565 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DIBS | 4.28▼ | -0.18 (-4.04%) | 4.33 | 3.64 | 279,507 |
| DIG | 54.34▼ | -0.47 (-0.86%) | 55.30 | 53.91 | 39,404 |
| DIVD | 42.1391▲ | +0.0169 (+0.04%) | 42.203 | 42.0701 | 2,894 |
| DIVG | 35.4013▲ | +0.0191 (+0.05%) | 35.47 | 35.40 | 1,262 |
| DIVL | 24.443▼ | -0.0915 (-0.37%) | 24.443 | 24.443 | 100 |
| DIVO | 45.36▼ | -0.10 (-0.22%) | 45.5707 | 45.315 | 847,009 |
| DIVP | 26.30▼ | -0.05 (-0.19%) | 26.47 | 26.29 | 33,237 |
| DIVS | 32.3327▲ | +0.0397 (+0.12%) | 32.3992 | 32.3327 | 4,531 |
| DIVY | 28.2372▲ | +0.0755 (+0.27%) | 28.29 | 28.15 | 1,772 |
| DJCO | 500.97▲ | +8.64 (+1.75%) | 504.80 | 485.04 | 15,822 |
| DJT | 8.93▼ | -0.09 (-1.00%) | 9.075 | 8.70 | 4,875,815 |
| DKI | 0.3361▼ | -0.0349 (-9.41%) | 0.3695 | 0.3241 | 614,842 |
| DKS | 225.81▲ | +3.61 (+1.62%) | 227.22 | 221.04 | 534,774 |
| DLB | 58.15▲ | +0.68 (+1.18%) | 58.30 | 56.855 | 464,534 |
| DLHC | 5.81▲ | +0.08 (+1.40%) | 5.8999 | 5.76 | 4,058 |
| DLN | 94.015▲ | +0.055 (+0.06%) | 94.395 | 93.98 | 117,418 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DLTH | 3.26▼ | -0.12 (-3.55%) | 3.3683 | 3.17 | 30,799 |
| DLTR | 94.24▼ | -2.52 (-2.60%) | 97.77 | 93.805 | 3,417,778 |
| DLX | 26.58▼ | -0.25 (-0.93%) | 26.85 | 25.815 | 467,742 |
| DLXY | 0.55▼ | -0.0002 (-0.04%) | 0.6501 | 0.55 | 63,862 |
| DMA | 7.43▼ | -0.06 (-0.80%) | 7.545 | 7.41 | 14,594 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.01 | 75,265 |
| DMO | 11.04▼ | -0.04 (-0.36%) | 11.1407 | 11.0299 | 33,028 |
| DMRA | 24.16▼ | -0.83 (-3.32%) | 25.30 | 23.97 | 170,853 |
| DMX | 50.2145▲ | +0.0645 (+0.13%) | 50.25 | 50.14 | 10,194 |
| DNN | 3.74 | +0.00 (+0.00%) | 3.795 | 3.695 | 16,865,967 |
| DNNG | 11.5414▲ | +0.0776 (+0.68%) | 11.5414 | 11.5294 | 656 |