Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CUE | 0.2801▼ | -0.0078 (-2.71%) | 0.2912 | 0.28 | 169,421 |
| CUK | 31.47▼ | -1.11 (-3.41%) | 31.75 | 31.09 | 1,691,000 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.29 | 3.17 | 8,600 |
| CUPR | 0.3663▼ | -0.0187 (-4.86%) | 0.385 | 0.3651 | 49,290 |
| CURV | 1.02▼ | -0.03 (-2.86%) | 1.0596 | 1.01 | 102,293 |
| CUT | 31.66▲ | +0.1321 (+0.42%) | 31.66 | 31.32 | 2,200 |
| CUZ | 23.16▼ | -0.81 (-3.38%) | 23.97 | 22.91 | 3,408,000 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CVE | 22.31▲ | +0.24 (+1.09%) | 22.60 | 22.21 | 12,058,600 |
| CVEO | 27.69▲ | +0.02 (+0.07%) | 28.41 | 27.50 | 36,760 |
| CVGW | 26.84▲ | +0.29 (+1.09%) | 26.97 | 26.155 | 123,668 |
| CVLG | 29.44▲ | +0.03 (+0.10%) | 29.63 | 28.74 | 102,347 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| CVMC | 68.3921▼ | -0.4479 (-0.65%) | 68.45 | 68.085 | 8,533 |
| CVNA | 334.16▼ | -19.74 (-5.58%) | 348.59 | 320.64 | 4,716,338 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| CVNY | 27.62▼ | -1.04 (-3.63%) | 28.39 | 26.52 | 454,345 |
| CVR | 13.50▼ | -0.50 (-3.57%) | 14.05 | 13.50 | 1,300 |
| CVRT | 42.9234▼ | -0.3923 (-0.91%) | 46.1536 | 42.5317 | 415,950 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| CVV | 3.55▼ | -0.24 (-6.33%) | 3.8999 | 3.50 | 61,697 |
| CVX | 186.76▲ | +2.60 (+1.41%) | 187.545 | 183.77 | 12,033,798 |
| CVY | 28.29▼ | -0.3249 (-1.14%) | 28.34 | 28.21 | 5,800 |
| CWAN | 23.39▼ | -0.07 (-0.30%) | 23.50 | 23.285 | 7,004,151 |
| CWB | 94.38▼ | -0.69 (-0.73%) | 94.78 | 93.83 | 1,624,900 |
| CWBC | 23.23▼ | -0.72 (-3.01%) | 23.72 | 23.09 | 131,500 |
| CWEB | 32.55▼ | -0.95 (-2.84%) | 33.09 | 32.46 | 301,176 |
| CWEN | 38.31▲ | +0.03 (+0.08%) | 38.5599 | 38.05 | 1,243,377 |
| CWEN.A | 36.02▲ | +0.04 (+0.11%) | 36.09 | 35.67 | 329,490 |
| CWH | 8.32▼ | -0.29 (-3.37%) | 8.585 | 8.075 | 4,070,067 |
| CWST | 93.16▲ | +1.03 (+1.12%) | 94.57 | 89.93 | 782,100 |
| CWT | 45.08▲ | +0.49 (+1.10%) | 45.555 | 44.77 | 506,913 |
| CX | 12.51▼ | -0.25 (-1.96%) | 12.73 | 12.46 | 4,617,200 |
| CXDO | 5.84▼ | -0.11 (-1.85%) | 6.0679 | 5.79 | 164,576 |
| CXE | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.84 | 63,900 |
| CXSE | 39.6284▼ | -0.2012 (-0.51%) | 39.72 | 39.55 | 14,803 |
| CXT | 48.29▼ | -1.17 (-2.37%) | 49.09 | 47.82 | 1,158,100 |
| CXW | 17.68▲ | +0.20 (+1.14%) | 17.90 | 17.07 | 1,076,700 |
| CYD | 50.28▲ | +3.96 (+8.55%) | 50.58 | 46.10 | 620,900 |
| CYTK | 62.22▼ | -0.41 (-0.65%) | 62.99 | 61.91 | 1,432,200 |
| CZAR | 32.0439▲ | +0.2009 (+0.63%) | 32.0439 | 31.83 | 126 |
| CZFS | 60.06▼ | -2.15 (-3.46%) | 63.22 | 60.06 | 7,370 |
| CZNC | 22.46▼ | -0.75 (-3.23%) | 22.97 | 22.38 | 48,766 |
| CZWI | 17.41▼ | -0.76 (-4.18%) | 17.88 | 17.38 | 28,720 |
| D | 63.14▼ | -0.21 (-0.33%) | 63.22 | 62.52 | 14,186,900 |
| DAIO | 2.77▼ | -0.04 (-1.42%) | 2.90 | 2.686 | 34,303 |
| DAKT | 25.78▼ | -0.82 (-3.08%) | 26.54 | 25.51 | 695,030 |
| DAL | 65.70▼ | -4.81 (-6.82%) | 67.75 | 65.36 | 12,363,400 |
| DAN | 34.24▼ | -0.64 (-1.83%) | 34.54 | 33.805 | 2,107,124 |
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DAR | 53.16▲ | +0.21 (+0.40%) | 53.36 | 52.56 | 1,938,276 |
| DAVA | 4.68▼ | -0.23 (-4.68%) | 4.86 | 4.6001 | 391,365 |
| DAWN | 10.60▼ | -0.05 (-0.47%) | 10.6856 | 10.44 | 1,457,948 |
| DB | 35.42▼ | -1.30 (-3.54%) | 36.41 | 35.255 | 3,122,616 |
| DBGI | 2.87▼ | -0.07 (-2.38%) | 3.08 | 2.68 | 819,035 |
| DBJP | 108.15▼ | -0.26 (-0.24%) | 108.79 | 108.11 | 13,800 |
| DBL | 14.94▼ | -0.04 (-0.27%) | 15.00 | 14.855 | 129,905 |
| DBRG | 15.45▲ | +0.04 (+0.26%) | 15.46 | 15.39 | 2,613,757 |
| DBSC | 24.801▼ | -0.434 (-1.72%) | 24.801 | 24.73 | 1,583 |
| DBVT | 20.99▼ | -0.53 (-2.46%) | 22.11 | 20.49 | 372,551 |
| DCI | 92.76▲ | +0.59 (+0.64%) | 92.89 | 88.2044 | 1,350,583 |
| DCO | 123.59▲ | +1.19 (+0.97%) | 124.95 | 120.49 | 161,983 |
| DCOM | 32.35▼ | -0.99 (-2.97%) | 33.22 | 31.64 | 391,200 |
| DCOR | 75.78▼ | -0.495 (-0.65%) | 75.81 | 75.39 | 104,007 |
| DCTH | 8.90▼ | -0.10 (-1.11%) | 9.1088 | 8.485 | 945,380 |
| DCX | 1.785▼ | -0.135 (-7.03%) | 1.9662 | 1.77 | 14,848 |
| DD | 50.04▼ | -0.31 (-0.62%) | 50.21 | 49.54 | 3,842,300 |
| DDD | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.93 | 2,371,000 |
| DDIV | 42.7544▼ | -0.8416 (-1.93%) | 42.7544 | 42.55 | 945 |
| DDL | 2.84▼ | -0.11 (-3.73%) | 2.9356 | 2.81 | 1,204,451 |
| DDM | 58.54▼ | -1.23 (-2.06%) | 58.75 | 57.84 | 299,700 |
| DDOG | 111.96▼ | -4.50 (-3.86%) | 113.4717 | 109.40 | 4,622,974 |
| DDS | 602.79▼ | -9.94 (-1.62%) | 614.07 | 592.59 | 159,700 |
| DE | 629.71▲ | +10.25 (+1.65%) | 631.505 | 613.49 | 2,015,184 |
| DEA | 23.28▼ | -0.28 (-1.19%) | 23.7429 | 23.255 | 404,035 |
| DECK | 117.27▼ | -2.14 (-1.79%) | 118.50 | 115.60 | 2,236,200 |
| DEEP | 38.1333▼ | -0.4519 (-1.17%) | 38.15 | 38.04 | 993 |
| DEM | 51.74▼ | -0.20 (-0.39%) | 51.89 | 51.59 | 366,600 |
| DEO | 89.50▲ | +3.98 (+4.65%) | 89.73 | 87.30 | 2,383,300 |
| DES | 37.04▼ | -0.4579 (-1.22%) | 37.17 | 36.76 | 114,700 |
| DESK | 35.0667▼ | -1.0781 (-2.98%) | 35.7099 | 34.95 | 2,165 |
| DEUS | 63.25▲ | +0.02 (+0.03%) | 63.33 | 62.76 | 9,323 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DFAC | 40.95▼ | -0.29 (-0.70%) | 40.9566 | 40.705 | 2,282,830 |
| DFAI | 42.24▼ | -0.03 (-0.07%) | 42.4299 | 42.1878 | 2,538,526 |
| DFAS | 75.08▼ | -0.91 (-1.20%) | 75.1599 | 74.41 | 534,415 |
| DFAT | 65.09▼ | -0.82 (-1.24%) | 65.43 | 64.55 | 484,667 |
| DFAU | 47.56▼ | -0.28 (-0.59%) | 47.58 | 47.31 | 765,803 |
| DFAW | 78.63▼ | -0.07 (-0.09%) | 78.63 | 77.99 | 130,764 |
| DFH | 18.07▼ | -0.35 (-1.90%) | 18.69 | 18.00 | 616,032 |
| DFIV | 56.05▼ | -0.11 (-0.20%) | 56.315 | 55.98 | 1,402,505 |
| DFJ | 112.88▲ | +1.48 (+1.33%) | 113.22 | 112.88 | 34,200 |
| DFLV | 37.20▼ | -0.01 (-0.03%) | 37.23 | 36.83 | 1,031,077 |
| DFNM | 48.823▲ | +0.003 (+0.01%) | 48.87 | 48.82 | 107,596 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DFP | 21.72▼ | -0.08 (-0.37%) | 21.87 | 21.69 | 35,244 |
| DFSU | 43.67▼ | -0.258 (-0.59%) | 43.67 | 43.385 | 103,325 |
| DFSV | 36.25▼ | -0.50 (-1.36%) | 36.50 | 35.94 | 1,509,276 |
| DFTT | 25.4768▼ | -0.3411 (-1.32%) | 25.54 | 25.42 | 443 |