Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 119.01▲ | +7.41 (+6.64%) | 121.855 | 113.19 | 27,242,852 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSAI | 0.5851▲ | +0.0551 (+10.40%) | 0.6199 | 0.5278 | 303,117 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.07 | 3.99 | 291,508 |
| CSB | 64.7204▼ | -0.2517 (-0.39%) | 65.15 | 64.604 | 7,466 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSGP | 34.72▲ | +0.11 (+0.32%) | 36.0875 | 34.35 | 5,287,754 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSMD | 32.63▲ | +0.18 (+0.55%) | 32.78 | 32.42 | 43,914 |
| CSNR | 36.9871▼ | -0.3465 (-0.93%) | 37.26 | 36.9871 | 5,335 |
| CSPF | 26.00▲ | +0.025 (+0.10%) | 26.04 | 25.97 | 36,081 |
| CSSD | 25.155▲ | +0.035 (+0.14%) | 25.30 | 25.14 | 4,656 |
| CSTE | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.2301 | 100,968 |
| CSV | 49.19▲ | +0.09 (+0.18%) | 49.45 | 48.755 | 46,670 |
| CSW | 287.15▼ | -4.05 (-1.39%) | 291.46 | 285.10 | 76,863 |
| CSWC | 23.88▼ | -0.12 (-0.50%) | 24.25 | 23.79 | 1,500,858 |
| CTBI | 65.80▲ | +0.87 (+1.34%) | 66.19 | 64.44 | 64,276 |
| CTKB | 4.62▲ | +0.06 (+1.32%) | 4.64 | 4.455 | 431,417 |
| CTMX | 4.18▼ | -0.04 (-0.95%) | 4.38 | 4.13 | 2,490,219 |
| CTRN | 47.96▼ | -0.75 (-1.54%) | 53.77 | 47.68 | 100,381 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CTVA | 80.85▼ | -0.16 (-0.20%) | 81.79 | 80.85 | 3,543,077 |
| CTXR | 0.70▲ | +0.004 (+0.57%) | 0.7196 | 0.6529 | 861,077 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 369 |
| CUBI | 77.08▲ | +0.81 (+1.06%) | 77.88 | 75.52 | 234,021 |
| CUK | 26.61▲ | +0.16 (+0.60%) | 27.27 | 26.06 | 2,045,201 |
| CUPR | 0.2522▲ | +0.0002 (+0.08%) | 0.2615 | 0.2453 | 136,186 |
| CURB | 27.49▼ | -0.11 (-0.40%) | 27.78 | 27.40 | 413,761 |
| CURE | 87.83▼ | -1.22 (-1.37%) | 90.175 | 87.80 | 40,171 |
| CURI | 3.17▲ | +0.02 (+0.63%) | 3.255 | 3.1699 | 299,418 |
| CURR | 3.41▼ | -0.15 (-4.21%) | 3.56 | 3.335 | 154,848 |
| CURV | 1.69▼ | -0.03 (-1.74%) | 1.738 | 1.6701 | 112,288 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CUT | 27.7993▲ | +0.0331 (+0.12%) | 27.92 | 27.69 | 1,525 |
| CVBF | 20.45▲ | +0.08 (+0.39%) | 20.635 | 20.24 | 1,377,913 |
| CVCO | 510.68▲ | +3.68 (+0.73%) | 514.61 | 499.9594 | 97,879 |
| CVGI | 4.15▼ | -0.03 (-0.72%) | 4.34 | 4.145 | 287,754 |
| CVGW | 28.11▼ | -0.05 (-0.18%) | 28.30 | 28.04 | 187,604 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CVNA | 382.60▼ | -13.20 (-3.34%) | 399.99 | 377.46 | 4,359,351 |
| CVNX | 17.6231▼ | -1.3307 (-7.02%) | 19.10 | 17.185 | 90,395 |
| CVNY | 27.10▼ | -0.90 (-3.21%) | 28.07 | 26.845 | 48,066 |
| CVRX | 7.97▲ | +0.46 (+6.13%) | 8.06 | 7.42 | 344,896 |
| CVSA | 113.86▼ | -1.36 (-1.18%) | 115.76 | 112.66 | 259,517 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| CW | 713.14▼ | -7.06 (-0.98%) | 724.97 | 706.11 | 152,753 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWBC | 23.77▲ | +0.05 (+0.21%) | 24.03 | 23.56 | 142,217 |
| CWCO | 32.13▲ | +0.08 (+0.25%) | 32.92 | 31.77 | 118,627 |
| CWD | 1.09▲ | +0.05 (+4.81%) | 1.12 | 1.0501 | 25,807 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CWI | 39.29▲ | +0.06 (+0.15%) | 39.5499 | 39.22 | 136,487 |
| CWK | 14.11▲ | +0.07 (+0.50%) | 14.22 | 13.82 | 1,015,780 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CXE | 3.70 | +0.00 (+0.00%) | 3.715 | 3.69 | 68,581 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.34 | 368,225 |
| CXM | 5.19▲ | +0.27 (+5.49%) | 5.2763 | 5.03 | 4,035,958 |
| CXSE | 40.4004▲ | +0.1504 (+0.37%) | 40.58 | 40.24 | 13,234 |
| CXW | 20.58▲ | +0.12 (+0.59%) | 20.68 | 20.25 | 449,527 |
| CYCN | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.20 | 63,204 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| CYPH | 0.9733▲ | +0.0842 (+9.47%) | 0.9861 | 0.8384 | 2,949,868 |
| CYRX | 10.35▲ | +0.09 (+0.88%) | 10.50 | 10.105 | 305,757 |
| CYTK | 63.35▼ | -0.62 (-0.97%) | 65.29 | 62.925 | 2,213,158 |
| CZA | 116.566▼ | -0.4653 (-0.40%) | 116.91 | 116.5657 | 843 |
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| CZFS | 61.32▼ | -1.84 (-2.91%) | 62.62 | 61.02 | 5,078 |
| CZNC | 22.48▲ | +0.40 (+1.81%) | 22.68 | 22.07 | 42,157 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| CZWI | 20.85▲ | +0.10 (+0.48%) | 21.095 | 20.57 | 11,203 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DAL | 68.98▲ | +0.99 (+1.46%) | 70.74 | 67.60 | 9,123,356 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DAN | 35.87▼ | -0.58 (-1.59%) | 36.36 | 35.175 | 872,179 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DAPP | 19.07▲ | +0.27 (+1.44%) | 19.53 | 18.995 | 215,253 |
| DARE | 2.34▲ | +0.06 (+2.63%) | 2.469 | 2.28 | 342,505 |
| DASH | 175.84▲ | +7.19 (+4.26%) | 177.07 | 170.775 | 3,191,646 |
| DAVA | 4.17▲ | +0.15 (+3.73%) | 4.205 | 4.06 | 202,407 |
| DB | 31.11▲ | +0.06 (+0.19%) | 31.495 | 30.7401 | 1,963,633 |
| DBAW | 45.3435▲ | +0.1735 (+0.38%) | 45.5199 | 45.23 | 17,655 |
| DBB | 24.76▼ | -0.10 (-0.40%) | 24.9151 | 24.705 | 435,491 |
| DBD | 77.86▲ | +1.05 (+1.37%) | 79.75 | 75.53 | 405,231 |
| DBEF | 51.19▼ | -0.11 (-0.21%) | 51.375 | 51.0934 | 578,235 |
| DBEU | 50.6381▼ | -0.0219 (-0.04%) | 50.835 | 50.52 | 61,323 |
| DBEZ | 58.2006▲ | +0.0926 (+0.16%) | 58.37 | 58.2006 | 3,167 |
| DBI | 7.57▲ | +0.07 (+0.93%) | 7.60 | 7.33 | 352,820 |
| DBJP | 105.118▼ | -1.072 (-1.01%) | 105.338 | 104.60 | 39,502 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DBP | 108.9622▲ | +0.3722 (+0.34%) | 110.185 | 108.45 | 15,068 |
| DBRG | 15.55▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 3,152,651 |
| DBVT | 19.87▼ | -1.13 (-5.38%) | 21.20 | 19.80 | 153,410 |
| DC | 5.49▲ | +0.11 (+2.04%) | 5.545 | 5.34 | 873,484 |
| DCH | 5.71 | +0.00 (+0.00%) | 5.765 | 5.59 | 2,176,443 |
| DCO | 141.24▼ | -0.69 (-0.49%) | 143.34 | 139.31 | 115,751 |
| DCOM | 36.07▲ | +0.18 (+0.50%) | 36.49 | 35.5275 | 169,321 |
| DCOY | 5.90▼ | -0.15 (-2.48%) | 6.0136 | 5.80 | 4,247 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DCTH | 10.80▲ | +0.42 (+4.05%) | 10.83 | 10.36 | 169,780 |