Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 28.6723▼ | -0.0977 (-0.34%) | 28.72 | 28.43 | 6,318 |
| EML | 22.05▼ | -0.11 (-0.50%) | 22.53 | 22.00 | 10,021 |
| EMLC | 25.64▼ | -0.04 (-0.16%) | 25.6752 | 25.585 | 1,981,712 |
| EMLP | 43.80▲ | +0.25 (+0.57%) | 43.925 | 43.60 | 210,847 |
| EMN | 71.63▼ | -0.48 (-0.67%) | 72.64 | 70.41 | 826,783 |
| EMO | 49.23▲ | +0.16 (+0.33%) | 49.47 | 49.04 | 94,325 |
| EMPD | 4.76▼ | -0.08 (-1.65%) | 4.81 | 4.665 | 202,615 |
| EMR | 138.42▼ | -3.05 (-2.16%) | 140.79 | 138.0833 | 1,777,907 |
| ENB | 53.04▲ | +0.59 (+1.12%) | 53.36 | 52.64 | 2,382,912 |
| ENFR | 37.59▲ | +0.58 (+1.57%) | 37.72 | 37.27 | 55,687 |
| ENGN | 6.96▼ | -0.24 (-3.33%) | 7.5899 | 6.82 | 1,779,830 |
| ENGS | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.20 | 57,232 |
| ENOV | 23.40▼ | -1.14 (-4.65%) | 24.72 | 22.94 | 505,475 |
| ENSC | 0.3829▲ | +0.0003 (+0.08%) | 0.395 | 0.37 | 134,044 |
| ENSG | 188.30▼ | -1.64 (-0.86%) | 195.58 | 186.83 | 340,908 |
| ENTA | 13.71▲ | +0.43 (+3.24%) | 13.78 | 13.26 | 102,662 |
| ENZL | 43.3756▼ | -0.5411 (-1.23%) | 43.63 | 43.10 | 41,481 |
| EOD | 6.25▼ | -0.04 (-0.64%) | 6.33 | 6.21 | 100,731 |
| EOG | 135.78▲ | +2.56 (+1.92%) | 136.21 | 134.06 | 3,126,014 |
| EONR | 0.7306▼ | -0.0574 (-7.28%) | 0.81 | 0.71 | 6,314,694 |
| EPAM | 114.15▼ | -2.16 (-1.86%) | 119.78 | 113.83 | 1,523,303 |
| EPHE | 24.15▼ | -0.40 (-1.63%) | 24.20 | 24.10 | 54,581 |
| EPIN | 25.04▼ | -0.30 (-1.18%) | 25.04 | 25.04 | 100 |
| EPOL | 38.21▼ | -0.29 (-0.75%) | 38.52 | 38.15 | 256,901 |
| EPOW | 0.761▼ | -0.0196 (-2.51%) | 0.811 | 0.761 | 21,187 |
| EPP | 54.72▼ | -0.21 (-0.38%) | 54.855 | 54.55 | 248,196 |
| EPRT | 31.35▲ | +0.25 (+0.80%) | 31.50 | 30.99 | 1,674,226 |
| EPSN | 6.24▲ | +0.05 (+0.81%) | 6.315 | 6.1701 | 94,780 |
| EPU | 78.76▼ | -1.84 (-2.28%) | 79.7557 | 78.38 | 50,545 |
| EQIX | 1,076.40▼ | -13.45 (-1.23%) | 1,097.5128 | 1,063.285 | 731,000 |
| EQNR | 38.51▲ | +0.46 (+1.21%) | 38.93 | 38.335 | 4,072,294 |
| EQS | 1.135▼ | -0.055 (-4.62%) | 1.15 | 1.1101 | 7,169 |
| EQX | 13.83▼ | -0.51 (-3.56%) | 14.095 | 13.63 | 9,347,375 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ERC | 9.14▼ | -0.04 (-0.44%) | 9.1599 | 9.10 | 55,962 |
| ERH | 12.42▼ | -0.01 (-0.08%) | 12.46 | 12.365 | 14,800 |
| ERIC | 11.30▲ | +0.24 (+2.17%) | 11.315 | 11.05 | 7,775,021 |
| ERIE | 229.94▼ | -1.28 (-0.55%) | 236.135 | 228.755 | 214,353 |
| ERO | 26.40▼ | -1.13 (-4.10%) | 27.2825 | 25.89 | 985,759 |
| ERX | 90.71▲ | +2.91 (+3.31%) | 91.69 | 89.69 | 287,830 |
| ESCA | 18.34▼ | -0.05 (-0.27%) | 18.60 | 18.0301 | 14,221 |
| ESE | 317.01▼ | -4.06 (-1.26%) | 320.62 | 311.46 | 181,115 |
| ESEA | 71.565▲ | +2.145 (+3.09%) | 71.845 | 69.21 | 30,309 |
| ESGD | 99.71▼ | -0.50 (-0.50%) | 99.89 | 99.33 | 192,507 |
| ESHA | 11.94▲ | +0.10 (+0.84%) | 11.94 | 11.85 | 467 |
| ESLA | 1.53▼ | -0.15 (-8.93%) | 1.70 | 1.53 | 15,303 |
| ESLT | 834.05▲ | +14.40 (+1.76%) | 836.85 | 816.268 | 84,431 |
| ESPR | 1.91 | +0.00 (+0.00%) | 2.02 | 1.89 | 6,341,519 |
| ESQ | 106.75▲ | +1.57 (+1.49%) | 111.75 | 105.56 | 110,386 |
| ETH | 21.84▲ | +0.12 (+0.55%) | 21.865 | 21.45 | 1,175,567 |
| ETHA | 17.37▲ | +0.10 (+0.58%) | 17.3999 | 17.06 | 18,661,583 |
| ETHE | 18.69▲ | +0.10 (+0.54%) | 18.715 | 18.35 | 1,209,409 |
| ETHW | 16.47▲ | +0.09 (+0.55%) | 16.49 | 16.18 | 506,098 |
| ETON | 24.16▲ | +0.71 (+3.03%) | 24.17 | 23.60 | 225,100 |
| ETR | 113.16▼ | -0.28 (-0.25%) | 114.06 | 112.63 | 2,531,344 |
| ETS | 0.6101▲ | +0.0121 (+2.02%) | 0.706 | 0.49 | 219,370 |
| EUDG | 37.5927▼ | -0.2983 (-0.79%) | 37.71 | 37.5602 | 8,407 |
| EUFN | 37.51▲ | +0.10 (+0.27%) | 37.545 | 37.33 | 992,719 |
| EUM | 17.29▲ | +0.18 (+1.05%) | 17.40 | 17.18 | 95,324 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 42.6765▼ | -0.7104 (-1.64%) | 43.105 | 42.38 | 23,029 |
| EVAX | 4.32▲ | +0.14 (+3.35%) | 4.44 | 4.05 | 33,327 |
| EVCM | 11.99▲ | +0.30 (+2.57%) | 12.06 | 11.575 | 64,834 |
| EVGN | 0.785▲ | +0.0049 (+0.63%) | 0.83 | 0.78 | 63,074 |
| EVI | 18.07▼ | -0.74 (-3.93%) | 20.00 | 17.745 | 55,923 |
| EVMN | 25.58▲ | +0.58 (+2.32%) | 25.895 | 24.83 | 200,593 |
| EVNT | 11.88▼ | -0.0046 (-0.04%) | 11.9099 | 11.86 | 2,163 |
| EVR | 340.51▼ | -7.28 (-2.09%) | 351.615 | 339.27 | 530,583 |
| EVRG | 81.92▲ | +0.33 (+0.40%) | 82.21 | 81.415 | 1,340,665 |
| EVTV | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.69 | 142,252 |
| EWA | 29.07▼ | -0.12 (-0.41%) | 29.155 | 28.95 | 1,842,660 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.82 | 5.81 | 156,086 |
| EWD | 50.60▼ | -1.42 (-2.73%) | 50.90 | 50.20 | 245,691 |
| EWH | 23.27▼ | -0.06 (-0.26%) | 23.31 | 23.2301 | 3,021,175 |
| EWI | 57.56▲ | +0.38 (+0.66%) | 57.59 | 57.27 | 140,351 |
| EWJ | 87.56▼ | -0.12 (-0.14%) | 88.017 | 87.315 | 5,279,510 |
| EWJV | 42.60▲ | +0.38 (+0.90%) | 42.89 | 42.53 | 317,556 |
| EWK | 25.3841▼ | -0.1245 (-0.49%) | 25.47 | 25.355 | 11,054 |
| EWN | 61.68▼ | -0.97 (-1.55%) | 61.96 | 61.3034 | 46,639 |
| EWO | 38.79▼ | -0.10 (-0.26%) | 38.91 | 38.74 | 6,839 |
| EWP | 56.09▲ | +0.15 (+0.27%) | 56.31 | 56.02 | 91,790 |
| EWQ | 44.89▼ | -0.31 (-0.69%) | 45.06 | 44.82 | 185,745 |
| EWS | 28.44▼ | -0.17 (-0.59%) | 28.50 | 28.335 | 439,016 |
| EWTX | 30.99▲ | +0.35 (+1.14%) | 32.47 | 30.455 | 3,401,911 |
| EWU | 46.55▼ | -0.06 (-0.13%) | 46.62 | 46.395 | 843,046 |
| EWW | 76.28▼ | -0.81 (-1.05%) | 76.665 | 75.66 | 1,136,911 |
| EWZ | 39.69▼ | -0.20 (-0.50%) | 39.7857 | 39.235 | 14,071,811 |
| EWZS | 14.99▼ | -0.19 (-1.25%) | 15.07 | 14.83 | 161,746 |
| EXC | 47.04▲ | +0.45 (+0.97%) | 47.195 | 46.65 | 3,972,583 |
| EXEL | 44.93▲ | +0.28 (+0.63%) | 45.54 | 44.72 | 1,799,752 |
| EXLS | 30.64▲ | +0.26 (+0.86%) | 31.42 | 30.45 | 2,677,735 |
| EXOZ | 10.325▼ | -0.275 (-2.59%) | 10.54 | 10.15 | 1,040 |
| EXPE | 242.17▼ | -3.05 (-1.24%) | 247.195 | 238.00 | 1,649,552 |
| EXTR | 17.05▼ | -0.41 (-2.35%) | 17.475 | 16.712 | 2,823,125 |
| EYE | 24.08▼ | -0.68 (-2.75%) | 25.48 | 23.91 | 1,883,046 |
| EYPT | 13.47▼ | -0.13 (-0.96%) | 13.846 | 13.28 | 556,013 |
| EZA | 68.47▼ | -1.30 (-1.86%) | 68.90 | 68.02 | 81,874 |
| EZJ | 57.9403▼ | -0.174 (-0.30%) | 58.3601 | 57.7364 | 1,317 |
| EZMO | 26.40▼ | -0.07 (-0.26%) | 26.40 | 26.36 | 3,269 |
| EZRA | 0.1753▼ | -0.0115 (-6.16%) | 0.1911 | 0.175 | 1,894,607 |