Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 32.42▼ | -0.86 (-2.58%) | 33.14 | 32.25 | 97,472 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 29,441 |
| CWEB | 25.63▼ | -0.20 (-0.77%) | 26.20 | 25.485 | 280,511 |
| CWEN | 38.19▼ | -2.24 (-5.54%) | 40.495 | 37.84 | 864,332 |
| CWEN.A | 38.25▼ | -2.20 (-5.44%) | 40.50 | 37.82 | 354,574 |
| CWI | 38.42▼ | -0.30 (-0.77%) | 38.61 | 38.34 | 210,593 |
| CWST | 78.11▲ | +0.36 (+0.46%) | 79.43 | 76.29 | 821,159 |
| CWT | 45.38▼ | -1.15 (-2.47%) | 46.35 | 45.35 | 380,050 |
| CXAI | 0.1529▼ | -0.0086 (-5.33%) | 0.1612 | 0.148 | 4,918,526 |
| CXE | 3.68▼ | -0.01 (-0.27%) | 3.69 | 3.65 | 128,479 |
| CXM | 4.99▼ | -0.08 (-1.58%) | 5.015 | 4.89 | 3,895,514 |
| CXSE | 39.6762▲ | +0.1693 (+0.43%) | 39.86 | 39.60 | 9,154 |
| CXW | 20.54▼ | -0.03 (-0.15%) | 20.685 | 20.44 | 227,217 |
| CYCN | 3.32▲ | +0.28 (+9.21%) | 3.4999 | 2.96 | 268,217 |
| CYCU | 0.9154▼ | -0.0846 (-8.46%) | 0.9399 | 0.8602 | 1,083,938 |
| CYD | 40.08▼ | -0.69 (-1.69%) | 40.92 | 39.76 | 53,170 |
| CYH | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 1,887,929 |
| CYPH | 0.8501▼ | -0.0549 (-6.07%) | 0.9049 | 0.8133 | 1,862,784 |
| CYRX | 9.80▼ | -0.30 (-2.97%) | 10.11 | 9.695 | 343,025 |
| CYTK | 59.58▼ | -1.11 (-1.83%) | 60.59 | 58.645 | 2,302,307 |
| CZA | 115.6779▼ | -0.4672 (-0.40%) | 115.87 | 115.30 | 6,715 |
| CZAR | 31.36▼ | -0.01 (-0.03%) | 31.36 | 31.26 | 334 |
| CZFS | 64.95▼ | -2.26 (-3.36%) | 66.61 | 64.09 | 4,261 |
| CZNC | 23.00▼ | -0.65 (-2.75%) | 23.46 | 22.97 | 23,862 |
| CZR | 27.38▲ | +0.07 (+0.26%) | 27.83 | 27.215 | 2,747,315 |
| CZWI | 20.83▼ | -0.39 (-1.84%) | 21.28 | 20.71 | 21,971 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DAL | 66.27▼ | -0.95 (-1.41%) | 67.20 | 65.82 | 7,029,234 |
| DALI | 29.6801▼ | -0.1499 (-0.50%) | 29.86 | 29.6801 | 20,079 |
| DAMD | 6.41▼ | -0.60 (-8.56%) | 7.20 | 6.2899 | 4,440,033 |
| DAN | 35.82▼ | -1.81 (-4.81%) | 37.655 | 35.28 | 1,267,450 |
| DANA | 25.115▼ | -0.08 (-0.32%) | 25.115 | 25.115 | 100 |
| DAPP | 17.92▼ | -0.51 (-2.77%) | 18.325 | 17.57 | 2,005,773 |
| DAR | 62.80▲ | +1.47 (+2.40%) | 63.73 | 61.79 | 3,749,276 |
| DARE | 2.10▼ | -0.09 (-4.11%) | 2.1544 | 2.0301 | 215,047 |
| DAVA | 4.25▲ | +0.05 (+1.19%) | 4.33 | 4.15 | 281,154 |
| DAX | 44.065▼ | -0.375 (-0.84%) | 44.46 | 43.9713 | 30,625 |
| DB | 30.67▼ | -1.28 (-4.01%) | 31.43 | 30.632 | 6,268,466 |
| DBAW | 44.6414▼ | -0.3486 (-0.77%) | 44.785 | 44.63 | 17,413 |
| DBB | 24.63▼ | -0.24 (-0.97%) | 24.79 | 24.575 | 639,063 |
| DBD | 82.96▲ | +0.66 (+0.80%) | 84.50 | 82.09 | 404,888 |
| DBEF | 50.57▼ | -0.34 (-0.67%) | 50.765 | 50.38 | 367,079 |
| DBEU | 49.7165▼ | -0.4182 (-0.83%) | 49.97 | 49.5769 | 14,097 |
| DBEZ | 57.0924▼ | -0.3667 (-0.64%) | 57.13 | 57.0924 | 180 |
| DBJP | 105.25▼ | -0.67 (-0.63%) | 105.75 | 105.13 | 9,193 |
| DBL | 14.33▲ | +0.08 (+0.56%) | 14.34 | 14.23 | 82,772 |
| DBND | 45.75▼ | -0.1761 (-0.38%) | 45.84 | 45.75 | 51,887 |
| DBP | 106.512▼ | -1.499 (-1.39%) | 106.9199 | 106.12 | 7,792 |
| DBRG | 15.56▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 4,089,092 |
| DBVT | 20.30▼ | -0.50 (-2.40%) | 21.00 | 20.29 | 93,639 |
| DC | 5.30▼ | -0.21 (-3.81%) | 5.42 | 5.24 | 1,086,878 |
| DCH | 5.60▼ | -0.13 (-2.27%) | 5.73 | 5.60 | 1,613,533 |
| DCO | 138.40▼ | -4.71 (-3.29%) | 143.36 | 137.76 | 195,512 |
| DCOM | 35.54▼ | -0.61 (-1.69%) | 36.36 | 35.31 | 173,679 |
| DCOY | 5.54▲ | +0.065 (+1.19%) | 5.56 | 5.275 | 10,584 |
| DCTH | 10.21▼ | -0.34 (-3.22%) | 10.44 | 10.05 | 240,548 |
| DD | 44.62▼ | -0.71 (-1.57%) | 45.75 | 44.495 | 2,610,047 |
| DDC | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.50 | 206,945 |
| DDL | 2.50▼ | -0.06 (-2.34%) | 2.575 | 2.50 | 734,457 |
| DDS | 562.08▼ | -20.67 (-3.55%) | 580.97 | 561.35 | 97,151 |
| DE | 560.02▼ | -3.84 (-0.68%) | 563.86 | 557.76 | 872,123 |
| DEC | 16.36▲ | +0.36 (+2.25%) | 16.39 | 15.96 | 571,719 |
| DECK | 101.34▼ | -4.84 (-4.56%) | 105.94 | 100.44 | 2,397,143 |
| DEED | 21.33▼ | -0.07 (-0.33%) | 21.36 | 21.3286 | 5,615 |
| DEEF | 38.559▼ | -0.431 (-1.11%) | 38.559 | 38.559 | 200 |
| DEFT | 0.7537▼ | -0.0096 (-1.26%) | 0.769 | 0.7168 | 1,634,648 |
| DEM | 51.73▼ | -0.16 (-0.31%) | 52.05 | 51.67 | 113,435 |
| DEVS | 0.2879▼ | -0.0121 (-4.03%) | 0.2999 | 0.27 | 172,252 |
| DEW | 67.5001▼ | -0.2076 (-0.31%) | 67.5001 | 67.39 | 835 |
| DFAI | 40.11▼ | -0.38 (-0.94%) | 40.36 | 39.94 | 1,050,489 |
| DFAX | 35.84▼ | -0.27 (-0.75%) | 36.08 | 35.715 | 789,772 |
| DFCF | 42.18▼ | -0.18 (-0.42%) | 42.2917 | 42.14 | 4,191,950 |
| DFDV | 4.05▼ | -0.28 (-6.47%) | 4.28 | 3.8901 | 623,352 |
| DFE | 74.2281▼ | -0.9029 (-1.20%) | 74.705 | 74.1201 | 2,733 |
| DFEN | 56.88▼ | -2.62 (-4.40%) | 60.17 | 55.9033 | 317,771 |
| DFGP | 54.1393▼ | -0.178 (-0.33%) | 54.47 | 54.10 | 273,711 |
| DFGX | 52.415▼ | -0.1709 (-0.32%) | 52.51 | 52.36 | 157,744 |
| DFIV | 53.89▼ | -0.44 (-0.81%) | 54.20 | 53.73 | 1,083,182 |
| DFJ | 102.03▼ | -1.28 (-1.24%) | 102.91 | 101.885 | 16,210 |
| DFSB | 51.75▼ | -0.195 (-0.38%) | 51.87 | 51.7301 | 30,185 |
| DFSD | 47.815▼ | -0.105 (-0.22%) | 47.88 | 47.795 | 377,088 |
| DFSI | 43.7152▼ | -0.4248 (-0.96%) | 44.097 | 43.6201 | 51,267 |
| DFTX | 20.49▼ | -0.78 (-3.67%) | 21.14 | 20.27 | 1,323,145 |
| DFVE | 34.1079▼ | -0.0771 (-0.23%) | 34.1079 | 34.01 | 5,655 |
| DG | 114.13▼ | -1.69 (-1.46%) | 116.255 | 112.76 | 2,974,734 |
| DGCB | 54.2943▼ | -0.2207 (-0.40%) | 54.41 | 54.25 | 87,542 |
| DGII | 54.65▼ | -0.13 (-0.24%) | 55.39 | 53.9802 | 228,617 |
| DGS | 62.81▼ | -0.59 (-0.93%) | 63.2999 | 62.80 | 29,573 |
| DGT | 177.4183▼ | -0.2788 (-0.16%) | 177.98 | 176.81 | 11,763 |
| DGX | 189.32▼ | -5.73 (-2.94%) | 194.489 | 187.50 | 1,399,809 |
| DHR | 178.80▼ | -0.18 (-0.10%) | 179.31 | 176.70 | 5,917,742 |
| DHX | 2.48▼ | -0.15 (-5.70%) | 2.60 | 2.45 | 195,696 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.7699 | 1.75 | 841,194 |
| DIAL | 18.20▼ | -0.07 (-0.38%) | 18.24 | 18.18 | 26,771 |
| DIBS | 4.94▼ | -0.11 (-2.18%) | 5.236 | 4.8902 | 133,359 |
| DIM | 85.0644▼ | -0.7994 (-0.93%) | 85.65 | 85.0644 | 2,006 |
| DIPS | 41.1529▲ | +0.8383 (+2.08%) | 41.34 | 40.51 | 5,738 |
| DIS | 101.30▼ | -0.17 (-0.17%) | 101.48 | 100.60 | 5,415,642 |
| DISO | 9.9412▼ | -0.0177 (-0.18%) | 9.9412 | 9.8998 | 2,898 |
| DIVD | 41.8734▼ | -0.1466 (-0.35%) | 41.8734 | 41.79 | 1,005 |