Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 43.39▼ | -2.90 (-6.26%) | 47.665 | 41.81 | 232,790 |
| CYRX | 15.49▼ | -0.37 (-2.33%) | 16.2516 | 15.46 | 556,530 |
| D | 69.75▲ | +1.96 (+2.89%) | 69.819 | 68.04 | 4,304,220 |
| DAC | 122.32▼ | -0.86 (-0.70%) | 125.25 | 122.04 | 84,908 |
| DADS | 20.01▼ | -0.201 (-0.99%) | 20.33 | 19.98 | 864 |
| DAIO | 3.76▼ | -0.12 (-3.09%) | 4.00 | 3.76 | 67,361 |
| DAK | 29.0168▲ | +0.1043 (+0.36%) | 29.0168 | 29.0168 | 67 |
| DAKT | 19.91▲ | +0.03 (+0.15%) | 20.21 | 19.48 | 585,570 |
| DALI | 29.2629▼ | -0.0421 (-0.14%) | 29.45 | 29.0868 | 456 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAPP | 18.48▼ | -0.61 (-3.20%) | 19.74 | 18.23 | 406,045 |
| DARP | 56.9393▼ | -1.6016 (-2.74%) | 58.61 | 56.8963 | 6,861 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DBAW | 47.7838▼ | -0.1247 (-0.26%) | 48.20 | 47.42 | 11,240 |
| DBB | 23.96▲ | +0.02 (+0.08%) | 24.07 | 23.89 | 626,237 |
| DBC | 26.57▲ | +0.12 (+0.45%) | 26.59 | 26.425 | 782,956 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DBE | 25.79▲ | +0.076 (+0.30%) | 25.88 | 25.50 | 117,658 |
| DBEM | 39.32▼ | -0.68 (-1.70%) | 39.855 | 39.09 | 8,125 |
| DBEZ | 62.5948▲ | +0.6319 (+1.02%) | 62.5948 | 62.28 | 1,728 |
| DBI | 5.52▼ | -0.26 (-4.50%) | 5.831 | 5.39 | 573,699 |
| DBJP | 113.48▼ | -0.775 (-0.68%) | 114.86 | 112.575 | 58,831 |
| DBL | 14.33 | +0.00 (+0.00%) | 14.3699 | 14.30 | 75,342 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DBO | 17.28▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 137,823 |
| DBP | 95.0456▲ | +2.0637 (+2.22%) | 95.54 | 94.645 | 9,403 |
| DC | 4.48▲ | +0.22 (+5.16%) | 4.52 | 4.3575 | 1,435,263 |
| DCH | 5.13▼ | -0.12 (-2.29%) | 5.45 | 5.01 | 3,381,260 |
| DCMT | 30.7054▲ | +0.0268 (+0.09%) | 30.739 | 30.635 | 3,516 |
| DCOR | 82.00▲ | +0.03 (+0.04%) | 82.66 | 81.44 | 91,908 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DCX | 1.00▼ | -0.07 (-6.54%) | 1.04 | 0.94 | 34,764 |
| DD | 139.91▲ | +1.44 (+1.04%) | 141.16 | 138.78 | 1,235,471 |
| DDD | 2.80▼ | -0.16 (-5.41%) | 2.96 | 2.72 | 5,000,783 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DDI | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.47 | 41,644 |
| DDL | 1.94▼ | -0.04 (-2.02%) | 2.015 | 1.925 | 264,539 |
| DDS | 547.21▲ | +8.00 (+1.48%) | 550.17 | 537.58 | 97,278 |
| DECK | 104.69▲ | +4.36 (+4.35%) | 106.20 | 101.86 | 2,815,330 |
| DECO | 75.9591▼ | -2.379 (-3.04%) | 75.9591 | 75.55 | 781 |
| DEEF | 38.918▲ | +0.465 (+1.21%) | 38.918 | 38.918 | 700 |
| DEHP | 40.99▼ | -0.601 (-1.45%) | 42.43 | 40.32 | 289,824 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DEM | 53.38▲ | +0.24 (+0.45%) | 54.09 | 53.0499 | 173,246 |
| DETX | 4.01▼ | -0.01 (-0.25%) | 4.1892 | 4.01 | 9,661 |
| DEVS | 0.122▼ | -0.0004 (-0.33%) | 0.13 | 0.0963 | 141,394 |
| DEW | 69.2648▲ | +0.80 (+1.17%) | 69.2648 | 69.0527 | 1,119 |
| DEXC | 78.87▼ | -0.79 (-0.99%) | 80.62 | 77.89 | 46,356 |
| DFAC | 44.25▼ | -0.04 (-0.09%) | 44.67 | 43.92 | 1,800,881 |
| DFAE | 38.84▼ | -0.38 (-0.97%) | 39.66 | 38.365 | 1,352,551 |
| DFAI | 41.58▲ | +0.49 (+1.19%) | 41.8555 | 41.325 | 1,424,430 |
| DFAR | 26.57▲ | +0.33 (+1.26%) | 26.57 | 26.345 | 2,476,741 |
| DFAU | 51.54▼ | -0.07 (-0.14%) | 52.03 | 51.2102 | 838,252 |
| DFAW | 82.77▲ | +0.25 (+0.30%) | 83.52 | 82.125 | 44,208 |
| DFAX | 36.69▲ | +0.19 (+0.52%) | 37.08 | 36.425 | 674,875 |
| DFCF | 42.19▲ | +0.06 (+0.14%) | 42.235 | 42.14 | 1,462,539 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DFEM | 39.38▼ | -0.32 (-0.81%) | 40.22 | 38.9401 | 855,651 |
| DFEV | 41.26▼ | -0.27 (-0.65%) | 42.11 | 40.6828 | 280,490 |
| DFGP | 54.37▼ | -0.0228 (-0.04%) | 54.45 | 54.325 | 241,597 |
| DFGR | 29.34▲ | +0.33 (+1.14%) | 29.34 | 29.165 | 533,350 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DFIP | 41.255▲ | +0.085 (+0.21%) | 41.27 | 41.195 | 82,393 |
| DFIV | 54.87▲ | +0.88 (+1.63%) | 55.115 | 54.565 | 1,283,025 |
| DFLV | 39.71▲ | +0.18 (+0.46%) | 39.93 | 39.395 | 640,836 |
| DFSB | 52.08▲ | +0.04 (+0.08%) | 52.31 | 51.97 | 117,460 |
| DFSC | 2.18▼ | -0.16 (-6.84%) | 2.42 | 2.15 | 57,229 |
| DFSD | 47.75▲ | +0.03 (+0.06%) | 47.79 | 47.74 | 519,931 |
| DFSE | 47.4252▼ | -0.4648 (-0.97%) | 48.30 | 46.96 | 47,278 |
| DFSI | 45.39▲ | +0.355 (+0.79%) | 45.8143 | 45.25 | 129,467 |
| DFTT | 30.2374▼ | -0.9886 (-3.17%) | 31.37 | 30.2374 | 7,468 |
| DFUS | 81.61▼ | -0.14 (-0.17%) | 82.3594 | 81.0499 | 1,137,082 |
| DFUV | 54.85▲ | +0.07 (+0.13%) | 55.355 | 54.43 | 481,252 |
| DFVE | 36.0383▲ | +0.2603 (+0.73%) | 36.05 | 35.795 | 4,854 |
| DFVX | 82.3937▲ | +0.1013 (+0.12%) | 82.87 | 81.8372 | 6,709 |
| DGCB | 54.6413▲ | +0.0363 (+0.07%) | 54.68 | 54.54 | 212,972 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DGRE | 39.4426▼ | -0.1854 (-0.47%) | 40.195 | 39.1425 | 44,610 |
| DGRW | 95.86▲ | +0.31 (+0.32%) | 96.31 | 95.185 | 376,307 |
| DGS | 64.14▲ | +0.33 (+0.52%) | 64.9392 | 63.65 | 40,260 |
| DGT | 184.762▲ | +1.577 (+0.86%) | 185.3438 | 183.8425 | 93,843 |
| DGXX | 4.60▼ | -0.49 (-9.63%) | 5.21 | 4.53 | 5,937,677 |
| DHSB | 27.056▲ | +0.0172 (+0.06%) | 27.056 | 27.056 | 100 |
| DHT | 17.18▲ | +0.65 (+3.93%) | 17.405 | 16.975 | 2,778,799 |
| DHX | 3.70▼ | -0.10 (-2.63%) | 3.927 | 3.6801 | 33,338 |
| DIAL | 18.105▲ | +0.03 (+0.17%) | 18.11 | 18.0901 | 49,371 |
| DIEM | 41.6355▼ | -0.5687 (-1.35%) | 42.61 | 41.22 | 15,342 |
| DIG | 49.29▲ | +0.68 (+1.40%) | 49.875 | 48.70 | 16,711 |
| DIM | 85.8747▲ | +0.6083 (+0.71%) | 86.09 | 85.8747 | 1,087 |
| DIME | 7.965▲ | +0.27 (+3.51%) | 8.08 | 7.965 | 1,676 |
| DIOD | 96.25▼ | -9.14 (-8.67%) | 106.09 | 94.45 | 632,075 |
| DIS | 99.50▲ | +3.79 (+3.96%) | 99.515 | 95.77 | 10,885,437 |
| DIVI | 42.87▲ | +0.51 (+1.20%) | 43.16 | 42.59 | 246,158 |
| DIVO | 46.43▲ | +0.64 (+1.40%) | 46.43 | 45.96 | 679,082 |
| DKNG | 25.89▲ | +0.12 (+0.47%) | 26.12 | 25.21 | 7,036,058 |
| DKNX | 20.5779▲ | +0.0999 (+0.49%) | 20.66 | 19.54 | 5,527 |
| DLHC | 5.26▼ | -0.04 (-0.75%) | 5.28 | 5.20 | 40,046 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |