Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 88.88▼ | -1.63 (-1.80%) | 92.23 | 88.65 | 169,456 |
| CMPS | 12.08▲ | +0.67 (+5.87%) | 12.37 | 11.4467 | 2,515,634 |
| CMRC | 2.70▲ | +0.02 (+0.75%) | 2.74 | 2.63 | 483,888 |
| CMTL | 4.83▲ | +0.24 (+5.23%) | 4.865 | 4.61 | 301,019 |
| CNC | 65.19▲ | +1.65 (+2.60%) | 65.91 | 63.27 | 4,784,231 |
| CNCK | 1.70▲ | +0.04 (+2.41%) | 1.748 | 1.62 | 51,478 |
| CNDT | 1.40▲ | +0.06 (+4.48%) | 1.425 | 1.335 | 1,015,405 |
| CNEQ | 39.00▲ | +0.16 (+0.41%) | 39.35 | 38.64 | 239,703 |
| CNEY | 0.7731▲ | +0.0118 (+1.55%) | 0.83 | 0.76 | 52,256 |
| CNI | 118.98▲ | +0.71 (+0.60%) | 119.65 | 117.88 | 1,589,658 |
| CNL | 14.08▲ | +0.52 (+3.83%) | 14.214 | 13.475 | 35,972 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| CNNE | 14.42▼ | -0.23 (-1.57%) | 14.43 | 13.765 | 323,351 |
| CNQ | 45.30▼ | -0.14 (-0.31%) | 45.79 | 44.87 | 5,531,265 |
| CNQQ | 24.68▼ | -0.20 (-0.80%) | 24.71 | 24.575 | 5,581 |
| CNRG | 109.70▲ | +1.85 (+1.72%) | 110.46 | 108.13 | 9,745 |
| CNSP | 4.89▲ | +0.17 (+3.60%) | 5.10 | 4.63 | 21,085 |
| CNTA | 39.72▼ | -0.05 (-0.13%) | 39.80 | 39.64 | 1,122,214 |
| CNTB | 2.12▲ | +0.02 (+0.95%) | 2.175 | 2.07 | 173,605 |
| CNTX | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 497,731 |
| CNX | 33.15▲ | +1.04 (+3.24%) | 33.305 | 32.09 | 1,023,895 |
| CNXC | 26.20▼ | -0.07 (-0.27%) | 26.69 | 25.6501 | 541,104 |
| CNXT | 54.48▼ | -0.32 (-0.58%) | 54.94 | 54.04 | 96,052 |
| COAL | 26.38▲ | +0.42 (+1.62%) | 26.57 | 26.11 | 33,238 |
| COCH | 0.6279▼ | -0.03 (-4.56%) | 0.6783 | 0.621 | 57,132 |
| COCO | 80.90▲ | +2.25 (+2.86%) | 82.33 | 77.00 | 1,399,299 |
| COCP | 0.9949▼ | -0.0151 (-1.50%) | 1.02 | 0.9901 | 79,929 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| CODI | 10.28▲ | +0.20 (+1.98%) | 10.69 | 10.185 | 1,277,896 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COHR | 385.03▲ | +21.45 (+5.90%) | 394.50 | 354.1901 | 5,368,688 |
| COIA | 8.015▼ | -0.055 (-0.68%) | 8.495 | 7.58 | 33,747 |
| COIG | 5.12▼ | -0.0478 (-0.92%) | 5.46 | 4.84 | 94,541 |
| COIN | 159.78▼ | -0.65 (-0.41%) | 165.49 | 155.42 | 6,475,902 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| COLD | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.44 | 1,794,157 |
| COM | 33.06▼ | -0.05 (-0.15%) | 33.15 | 33.04 | 179,406 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| CONL | 5.21▼ | -0.05 (-0.95%) | 5.5769 | 4.94 | 19,369,210 |
| CONX | 6.3292▼ | -0.0708 (-1.11%) | 6.729 | 6.03 | 52,218 |
| CONY | 21.00▼ | -0.05 (-0.24%) | 21.54 | 20.535 | 469,732 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COPJ | 42.53▲ | +1.66 (+4.06%) | 42.89 | 41.235 | 200,280 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| COPP | 42.34▲ | +1.48 (+3.62%) | 42.66 | 41.27 | 126,811 |
| COPX | 85.97▲ | +2.81 (+3.38%) | 86.565 | 84.04 | 4,028,496 |
| COPZ | 17.62▲ | +1.15 (+6.98%) | 17.74 | 16.81 | 21,742 |
| CORN | 16.80▲ | +0.08 (+0.48%) | 16.92 | 16.72 | 256,100 |
| CORO | 36.28▲ | +0.01 (+0.03%) | 36.49 | 35.99 | 544,544 |
| CORZ | 27.60▲ | +0.38 (+1.40%) | 28.36 | 27.39 | 7,004,206 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| COST | 982.35▲ | +6.66 (+0.68%) | 984.78 | 970.00 | 1,688,388 |
| COTG | 14.0726▲ | +0.1541 (+1.11%) | 14.14 | 13.72 | 41,981 |
| COWG | 38.9213▲ | +0.3213 (+0.83%) | 39.08 | 38.35 | 229,164 |
| COYA | 4.74▲ | +0.10 (+2.16%) | 4.94 | 4.57 | 114,973 |
| CP | 90.08▲ | +0.77 (+0.86%) | 90.50 | 88.45 | 1,770,351 |
| CPA | 141.69▲ | +2.60 (+1.87%) | 142.34 | 139.01 | 338,122 |
| CPAI | 50.65▲ | +0.19 (+0.38%) | 51.075 | 50.28 | 143,505 |
| CPAY | 356.11▲ | +5.26 (+1.50%) | 358.29 | 348.83 | 326,038 |
| CPBI | 18.64▲ | +0.13 (+0.70%) | 18.64 | 18.60 | 1,227 |
| CPER | 39.55▲ | +0.61 (+1.57%) | 39.56 | 38.90 | 571,715 |
| CPHI | 0.7146▼ | -0.0523 (-6.82%) | 0.7642 | 0.7112 | 24,721 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CPIX | 5.60▼ | -0.07 (-1.23%) | 5.82 | 5.5301 | 31,773 |
| CPNJ | 27.58▲ | +0.0464 (+0.17%) | 27.58 | 27.52 | 11,458 |
| CPNM | 26.7425▲ | +0.0075 (+0.03%) | 26.7425 | 26.72 | 1,926 |
| CPNQ | 27.3299▲ | +0.045 (+0.16%) | 27.3299 | 27.3299 | 140 |
| CPNS | 28.0381▲ | +0.0281 (+0.10%) | 28.0381 | 28.00 | 1,714 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPRO | 28.02▲ | +0.01 (+0.04%) | 28.055 | 28.02 | 1,388 |
| CPRT | 30.75▼ | -0.31 (-1.00%) | 31.14 | 30.45 | 8,749,090 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| CPRY | 27.8699▲ | +0.0449 (+0.16%) | 27.8699 | 27.841 | 1,923 |
| CPS | 29.46▲ | +1.09 (+3.84%) | 29.93 | 28.4175 | 122,597 |
| CPSA | 27.695▲ | +0.02 (+0.07%) | 27.695 | 27.66 | 100 |
| CPSD | 26.6449▲ | +0.0349 (+0.13%) | 26.6449 | 26.63 | 271 |
| CPSF | 26.1694▲ | +0.0144 (+0.06%) | 26.20 | 26.13 | 8,045 |
| CPSH | 7.86▼ | -0.73 (-8.50%) | 8.99 | 7.52 | 2,585,042 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| CPSM | 29.24▲ | +0.02 (+0.07%) | 29.24 | 29.1801 | 13,445 |
| CPSN | 27.6076▲ | +0.0276 (+0.10%) | 27.6076 | 27.57 | 884 |
| CPSO | 27.7695▲ | +0.0245 (+0.09%) | 27.7695 | 27.7695 | 207 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.86 | 2,500 |
| CPSR | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.795 | 100 |
| CPSS | 9.53▼ | -0.05 (-0.52%) | 9.6549 | 9.44 | 16,083 |
| CPST | 27.735▲ | +0.02 (+0.07%) | 27.76 | 27.735 | 155 |
| CPSU | 27.588▼ | -0.014 (-0.05%) | 27.62 | 27.55 | 937 |
| CPSY | 25.63▲ | +0.005 (+0.02%) | 25.6599 | 25.60 | 7,497 |
| CPXR | 31.9737▲ | +0.8537 (+2.74%) | 31.9737 | 31.0125 | 22,987 |
| CQQQ | 51.30▼ | -0.66 (-1.27%) | 51.64 | 51.095 | 820,597 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAK | 48.48▲ | +0.005 (+0.01%) | 48.61 | 47.57 | 53,201 |
| CRBN | 252.34▲ | +1.26 (+0.50%) | 253.155 | 251.32 | 5,873 |
| CRBP | 8.19▲ | +0.41 (+5.27%) | 8.325 | 7.74 | 574,569 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRC | 58.61▲ | +1.75 (+3.08%) | 58.97 | 55.81 | 468,294 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |