Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MSFT | 414.58▲ | +0.94 (+0.23%) | 418.40 | 413.73 | 16,755,300 |
| MUSA | 417.61▲ | +1.75 (+0.42%) | 421.89 | 415.115 | 194,687 |
| LMT | 454.31▲ | +1.23 (+0.27%) | 458.85 | 453.6251 | 1,452,207 |
| DPZ | 486.65▼ | -1.37 (-0.28%) | 489.5799 | 484.11 | 346,095 |
| NWLI | 487.81▼ | -1.19 (-0.24%) | 490.00 | 485.16 | 39,395 |
| META | 499.76▼ | -0.47 (-0.09%) | 504.7699 | 497.11 | 9,837,247 |
| MCK | 528.35▲ | +5.67 (+1.08%) | 531.21 | 525.57 | 362,609 |
| PH | 544.14▲ | +0.77 (+0.14%) | 546.91 | 536.84 | 634,754 |
| SAIA | 556.27▼ | -20.70 (-3.59%) | 576.96 | 554.44 | 302,377 |
| TPL | 586.93▲ | +3.02 (+0.52%) | 591.64 | 576.91 | 50,437 |
| MLM | 595.24▼ | -4.00 (-0.67%) | 601.90 | 591.97 | 344,146 |
| NFLX | 617.52▲ | +10.37 (+1.71%) | 622.45 | 607.50 | 3,516,723 |
| HUBS | 633.85▼ | -3.78 (-0.59%) | 639.19 | 628.985 | 364,173 |
| CTAS | 666.56▲ | +1.84 (+0.28%) | 669.96 | 664.5142 | 340,293 |
| KLAC | 693.31▲ | +14.82 (+2.18%) | 696.915 | 678.49 | 922,631 |
| NVDA | 874.15▲ | +14.14 (+1.64%) | 881.18 | 860.639 | 37,045,302 |
| LRCX | 963.23▲ | +17.06 (+1.80%) | 966.31 | 946.78 | 544,387 |
| BH.A | 954.1725▲ | +31.6725 (+3.43%) | 954.1725 | 954.1725 | 39 |
| ASML | 976.92▲ | +22.10 (+2.31%) | 978.61 | 957.20 | 1,501,300 |
| TDG | 1,223.15▲ | +15.65 (+1.30%) | 1,228.08 | 1,210.09 | 155,244 |
| MSTR | 1,254.03▼ | -81.85 (-6.13%) | 1,328.50 | 1,215.1501 | 1,728,415 |
| AVGO | 1,329.06▲ | +18.37 (+1.40%) | 1,336.319 | 1,311.00 | 1,892,274 |
| FCNCA | 1,532.51▼ | -5.09 (-0.33%) | 1,539.34 | 1,517.995 | 66,554 |
| CMG | 2,942.33▲ | +5.70 (+0.19%) | 2,946.86 | 2,920.385 | 160,565 |
| NVR | 7,657.00▼ | -104.44 (-1.35%) | 7,791.78 | 7,593.52 | 23,127 |