MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WULF 2.70 +0.24 (+9.76%) 2.74 2.43 23,505,600
WVE 6.04 +0.38 (+6.71%) 6.04 5.65 413,072
WWD 155.28 +3.83 (+2.53%) 155.37 151.99 446,491
WWJD 30.07 +0.095 (+0.32%) 30.07 29.893 24,600
WWW 11.28 +0.52 (+4.83%) 11.30 10.91 529,654
WY 35.93 +0.48 (+1.35%) 35.94 35.455 2,810,383
XAR 140.26 +1.73 (+1.25%) 140.26 139.1675 38,597
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
XBIO 3.98 +0.16 (+4.19%) 4.17 3.96 9,300
XBIT 7.99 +0.02 (+0.25%) 8.05 7.81 59,500
XC 30.64 +0.1415 (+0.46%) 30.64 30.516 3,876
XCCC 38.9515 +0.2115 (+0.55%) 39.05 38.90 7,105
XCEM 31.03 +0.07 (+0.23%) 31.035 30.9035 259,973
XCLR 29.6363 +0.1757 (+0.60%) 29.6363 29.54 1,655
XCOR 61.4662 +0.1773 (+0.29%) 61.4662 61.12 8,069
XELA 3.055 -0.015 (-0.49%) 3.31 3.01 179,977
XES 92.75 +1.37 (+1.50%) 92.75 91.29 117,969
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
XFIX 51.8646 +0.2366 (+0.46%) 51.8646 51.8646 22,009
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
XHB 110.65 +1.32 (+1.21%) 110.685 109.74 1,837,592
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
XHR 15.09 +0.11 (+0.73%) 15.125 14.98 983,600
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
XHYD 37.75 +0.12 (+0.32%) 37.75 37.75 200
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
XHYF 37.175 +0.044 (+0.12%) 37.175 37.175 100
XHYH 34.265 +0.014 (+0.04%) 34.265 34.265 200
XHYI 37.962 -0.068 (-0.18%) 37.962 37.962 100
XIN 2.73 +0.00 (+0.00%) 2.74 2.57 1,600
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
XLC 81.79 +0.42 (+0.52%) 81.855 81.14 4,177,770
XLE 93.40 +0.86 (+0.93%) 93.42 92.18 16,873,092
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
XLK 208.72 +1.06 (+0.51%) 209.06 207.125 6,211,130
XLP 76.26 +0.79 (+1.05%) 76.26 75.85 9,848,051
XLSR 49.74 +0.3902 (+0.79%) 49.74 49.4284 32,229
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XLV 147.71 +1.94 (+1.33%) 147.71 146.62 8,792,682
XLY 184.46 +2.11 (+1.16%) 184.48 182.87 2,904,461
XME 59.56 +1.86 (+3.22%) 59.59 58.02 2,783,803
XMHQ 109.75 +1.09 (+1.00%) 109.75 108.9621 303,830
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
XMMO 114.69 +0.55 (+0.48%) 114.9274 113.9001 474,533
XMVM 53.93 +0.95 (+1.79%) 53.93 53.14 10,764
XNAV 63.7162 +0.1698 (+0.27%) 63.7162 63.7162 22
XNTK 182.70 +0.04 (+0.02%) 183.99 181.30 80,500
XOM 114.97 +1.18 (+1.04%) 115.06 113.41 12,313,511
XOMA 23.34 +0.19 (+0.82%) 23.48 23.00 7,215
XOMO 18.44 +0.08 (+0.44%) 18.44 18.34 9,721
XOP 152.71 +2.33 (+1.55%) 152.79 149.67 2,423,760
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
XP 25.49 +0.01 (+0.04%) 25.67 25.26 3,057,900
XPEL 56.06 +1.31 (+2.39%) 56.51 55.00 126,300
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
XPL 0.60 +0.0322 (+5.67%) 0.6057 0.5566 101,242
XPND 26.499 -0.01 (-0.04%) 26.76 26.332 2,600
XPO 120.92 -1.95 (-1.59%) 123.95 119.93 1,229,400
XPOF 16.00 -0.22 (-1.36%) 16.37 15.785 512,600
XPP 12.8415 -0.0485 (-0.38%) 12.8415 12.62 6,252
XPRO 20.02 +0.56 (+2.88%) 20.05 19.22 762,281
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
XRMI 19.275 +0.0119 (+0.06%) 19.30 19.275 6,625
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
XRTX 3.60 -0.20 (-5.26%) 3.94 3.35 58,877
XSD 231.27 +6.10 (+2.71%) 231.30 225.7065 32,308
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XSMO 59.85 +0.92 (+1.56%) 59.90 59.28 225,847
XSOE 29.36 +0.06 (+0.20%) 29.3701 29.26 179,828
XSVM 56.76 +1.28 (+2.31%) 56.76 55.86 93,578
XSW 154.9979 +1.4379 (+0.94%) 154.9979 153.715 5,958
XT 59.69 +0.49 (+0.83%) 59.69 59.05 102,923
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
XTN 83.92 +1.37 (+1.66%) 83.92 82.80 3,625
XTR 29.748 +0.248 (+0.84%) 29.748 29.66 500
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
XYL 129.38 +1.48 (+1.16%) 129.45 128.10 895,439
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
XYLE 26.0303 +0.0376 (+0.14%) 26.0303 26.0303 6
XYLG 30.2675 +0.1888 (+0.63%) 30.28 30.14 8,365
YALL 33.8909 +0.3234 (+0.96%) 33.8909 33.5415 6,538
YCBD 1.01 -0.02 (-1.94%) 1.07 0.95 394,114
YCS 81.6942 -0.3558 (-0.43%) 82.00 81.40 58,437
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
YEXT 6.04 +0.09 (+1.51%) 6.06 5.855 643,819
YHGJ 1.67 -0.01 (-0.60%) 1.67 1.6682 1,520
YIBO 2.70 +0.10 (+3.85%) 2.745 2.56 1,472
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
YMAB 16.50 +0.80 (+5.10%) 16.53 15.345 163,020
YMAG 20.4877 +0.0133 (+0.06%) 20.62 20.35 37,531