Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WULF | 2.70▲ | +0.24 (+9.76%) | 2.74 | 2.43 | 23,505,600 |
WVE | 6.04▲ | +0.38 (+6.71%) | 6.04 | 5.65 | 413,072 |
WWD | 155.28▲ | +3.83 (+2.53%) | 155.37 | 151.99 | 446,491 |
WWJD | 30.07▲ | +0.095 (+0.32%) | 30.07 | 29.893 | 24,600 |
WWW | 11.28▲ | +0.52 (+4.83%) | 11.30 | 10.91 | 529,654 |
WY | 35.93▲ | +0.48 (+1.35%) | 35.94 | 35.455 | 2,810,383 |
XAR | 140.26▲ | +1.73 (+1.25%) | 140.26 | 139.1675 | 38,597 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
XBIL | 50.115▲ | +0.02 (+0.04%) | 50.13 | 50.10 | 60,329 |
XBIO | 3.98▲ | +0.16 (+4.19%) | 4.17 | 3.96 | 9,300 |
XBIT | 7.99▲ | +0.02 (+0.25%) | 8.05 | 7.81 | 59,500 |
XC | 30.64▲ | +0.1415 (+0.46%) | 30.64 | 30.516 | 3,876 |
XCCC | 38.9515▲ | +0.2115 (+0.55%) | 39.05 | 38.90 | 7,105 |
XCEM | 31.03▲ | +0.07 (+0.23%) | 31.035 | 30.9035 | 259,973 |
XCLR | 29.6363▲ | +0.1757 (+0.60%) | 29.6363 | 29.54 | 1,655 |
XCOR | 61.4662▲ | +0.1773 (+0.29%) | 61.4662 | 61.12 | 8,069 |
XELA | 3.055▼ | -0.015 (-0.49%) | 3.31 | 3.01 | 179,977 |
XES | 92.75▲ | +1.37 (+1.50%) | 92.75 | 91.29 | 117,969 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
XFOR | 1.41▼ | -0.04 (-2.76%) | 1.495 | 1.39 | 2,122,402 |
XHB | 110.65▲ | +1.32 (+1.21%) | 110.685 | 109.74 | 1,837,592 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
XHR | 15.09▲ | +0.11 (+0.73%) | 15.125 | 14.98 | 983,600 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
XHYD | 37.75▲ | +0.12 (+0.32%) | 37.75 | 37.75 | 200 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
XHYF | 37.175▲ | +0.044 (+0.12%) | 37.175 | 37.175 | 100 |
XHYH | 34.265▲ | +0.014 (+0.04%) | 34.265 | 34.265 | 200 |
XHYI | 37.962▼ | -0.068 (-0.18%) | 37.962 | 37.962 | 100 |
XIN | 2.73 | +0.00 (+0.00%) | 2.74 | 2.57 | 1,600 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
XLC | 81.79▲ | +0.42 (+0.52%) | 81.855 | 81.14 | 4,177,770 |
XLE | 93.40▲ | +0.86 (+0.93%) | 93.42 | 92.18 | 16,873,092 |
XLF | 41.89▲ | +0.49 (+1.18%) | 41.90 | 41.494 | 36,670,279 |
XLG | 42.19▲ | +0.18 (+0.43%) | 42.24 | 41.89 | 943,464 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
XLK | 208.72▲ | +1.06 (+0.51%) | 209.06 | 207.125 | 6,211,130 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XLSR | 49.74▲ | +0.3902 (+0.79%) | 49.74 | 49.4284 | 32,229 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XLV | 147.71▲ | +1.94 (+1.33%) | 147.71 | 146.62 | 8,792,682 |
XLY | 184.46▲ | +2.11 (+1.16%) | 184.48 | 182.87 | 2,904,461 |
XME | 59.56▲ | +1.86 (+3.22%) | 59.59 | 58.02 | 2,783,803 |
XMHQ | 109.75▲ | +1.09 (+1.00%) | 109.75 | 108.9621 | 303,830 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
XMMO | 114.69▲ | +0.55 (+0.48%) | 114.9274 | 113.9001 | 474,533 |
XMVM | 53.93▲ | +0.95 (+1.79%) | 53.93 | 53.14 | 10,764 |
XNAV | 63.7162▲ | +0.1698 (+0.27%) | 63.7162 | 63.7162 | 22 |
XNTK | 182.70▲ | +0.04 (+0.02%) | 183.99 | 181.30 | 80,500 |
XOM | 114.97▲ | +1.18 (+1.04%) | 115.06 | 113.41 | 12,313,511 |
XOMA | 23.34▲ | +0.19 (+0.82%) | 23.48 | 23.00 | 7,215 |
XOMO | 18.44▲ | +0.08 (+0.44%) | 18.44 | 18.34 | 9,721 |
XOP | 152.71▲ | +2.33 (+1.55%) | 152.79 | 149.67 | 2,423,760 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
XPEL | 56.06▲ | +1.31 (+2.39%) | 56.51 | 55.00 | 126,300 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
XPL | 0.60▲ | +0.0322 (+5.67%) | 0.6057 | 0.5566 | 101,242 |
XPND | 26.499▼ | -0.01 (-0.04%) | 26.76 | 26.332 | 2,600 |
XPO | 120.92▼ | -1.95 (-1.59%) | 123.95 | 119.93 | 1,229,400 |
XPOF | 16.00▼ | -0.22 (-1.36%) | 16.37 | 15.785 | 512,600 |
XPP | 12.8415▼ | -0.0485 (-0.38%) | 12.8415 | 12.62 | 6,252 |
XPRO | 20.02▲ | +0.56 (+2.88%) | 20.05 | 19.22 | 762,281 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
XRMI | 19.275▲ | +0.0119 (+0.06%) | 19.30 | 19.275 | 6,625 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
XRTX | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.35 | 58,877 |
XSD | 231.27▲ | +6.10 (+2.71%) | 231.30 | 225.7065 | 32,308 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XSMO | 59.85▲ | +0.92 (+1.56%) | 59.90 | 59.28 | 225,847 |
XSOE | 29.36▲ | +0.06 (+0.20%) | 29.3701 | 29.26 | 179,828 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
XSW | 154.9979▲ | +1.4379 (+0.94%) | 154.9979 | 153.715 | 5,958 |
XT | 59.69▲ | +0.49 (+0.83%) | 59.69 | 59.05 | 102,923 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
XTN | 83.92▲ | +1.37 (+1.66%) | 83.92 | 82.80 | 3,625 |
XTR | 29.748▲ | +0.248 (+0.84%) | 29.748 | 29.66 | 500 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
XYL | 129.38▲ | +1.48 (+1.16%) | 129.45 | 128.10 | 895,439 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
XYLG | 30.2675▲ | +0.1888 (+0.63%) | 30.28 | 30.14 | 8,365 |
YALL | 33.8909▲ | +0.3234 (+0.96%) | 33.8909 | 33.5415 | 6,538 |
YCBD | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.95 | 394,114 |
YCS | 81.6942▼ | -0.3558 (-0.43%) | 82.00 | 81.40 | 58,437 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
YEXT | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.855 | 643,819 |
YHGJ | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6682 | 1,520 |
YIBO | 2.70▲ | +0.10 (+3.85%) | 2.745 | 2.56 | 1,472 |
YINN | 18.51▼ | -0.09 (-0.48%) | 18.535 | 17.96 | 3,397,618 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
YMAB | 16.50▲ | +0.80 (+5.10%) | 16.53 | 15.345 | 163,020 |
YMAG | 20.4877▲ | +0.0133 (+0.06%) | 20.62 | 20.35 | 37,531 |