Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 34.99▼ | -0.79 (-2.21%) | 35.91 | 34.99 | 132,379 |
| BANR | 46.02▼ | -1.04 (-2.21%) | 47.085 | 45.97 | 95,679 |
| FUTU | 78.63▼ | -1.78 (-2.21%) | 80.33 | 77.932 | 1,243,579 |
| SNEX | 73.64▼ | -1.67 (-2.22%) | 75.175 | 73.45 | 94,179 |
| KMPR | 59.50▼ | -1.35 (-2.22%) | 60.98 | 59.49 | 313,467 |
| FNA | 7.49▼ | -0.17 (-2.22%) | 7.845 | 7.415 | 423,884 |
| BYRN | 11.45▼ | -0.26 (-2.22%) | 12.0659 | 11.32 | 216,254 |
| AILE | 6.60▼ | -0.15 (-2.22%) | 6.81 | 6.36 | 83,288 |
| TAP | 55.21▼ | -1.26 (-2.23%) | 56.80 | 55.01 | 2,107,900 |
| CUBI | 47.74▼ | -1.09 (-2.23%) | 49.085 | 47.71 | 211,587 |
| GCBC | 31.50▼ | -0.72 (-2.23%) | 32.21 | 31.285 | 12,232 |
| CLBK | 15.75▼ | -0.36 (-2.23%) | 16.125 | 15.75 | 50,316 |
| WKC | 24.93▼ | -0.57 (-2.24%) | 25.55 | 24.93 | 401,045 |
| GEN | 24.47▼ | -0.56 (-2.24%) | 25.10 | 24.36 | 7,738,094 |
| ODFL | 178.97▼ | -4.10 (-2.24%) | 183.00 | 178.69 | 1,458,500 |
| RWT | 6.53▼ | -0.15 (-2.25%) | 6.69 | 6.52 | 500,413 |
| KEN | 23.89▼ | -0.55 (-2.25%) | 24.25 | 23.86 | 27,509 |
| CSR | 68.05▼ | -1.57 (-2.26%) | 70.05 | 67.9653 | 108,818 |
| SRCL | 45.48▼ | -1.05 (-2.26%) | 46.67 | 45.23 | 858,303 |
| HELE | 106.42▼ | -2.46 (-2.26%) | 108.89 | 106.18 | 223,178 |
| QUIK | 11.67▼ | -0.27 (-2.26%) | 11.9881 | 11.625 | 225,262 |
| AMBC | 17.69▼ | -0.41 (-2.27%) | 18.13 | 17.68 | 308,514 |
| TELO | 6.04▼ | -0.14 (-2.27%) | 6.3593 | 6.00 | 7,207 |
| PECO | 31.86▼ | -0.74 (-2.27%) | 32.54 | 31.82 | 698,443 |
| RNAC | 25.83▼ | -0.60 (-2.27%) | 29.19 | 25.62 | 102,829 |
| VLY | 7.74▼ | -0.18 (-2.27%) | 7.98 | 7.72 | 2,629,309 |
| ROIC | 12.46▼ | -0.29 (-2.27%) | 12.76 | 12.45 | 739,954 |
| MED | 24.43▼ | -0.57 (-2.28%) | 24.99 | 23.78 | 457,994 |
| KPOP | 15.396▼ | -0.3594 (-2.28%) | 15.396 | 15.396 | 200 |
| ILMN | 108.53▼ | -2.54 (-2.29%) | 111.53 | 108.27 | 2,050,717 |
| EBC | 14.08▼ | -0.33 (-2.29%) | 14.395 | 14.02 | 667,562 |
| CTBI | 43.01▼ | -1.01 (-2.29%) | 44.07 | 43.00 | 30,238 |
| CTKB | 5.96▼ | -0.14 (-2.30%) | 6.175 | 5.885 | 453,331 |
| CWK | 11.45▼ | -0.27 (-2.30%) | 11.83 | 11.30 | 11,536,559 |
| HOMB | 24.15▼ | -0.57 (-2.31%) | 24.685 | 24.11 | 838,802 |
| OSCR | 22.00▼ | -0.52 (-2.31%) | 22.795 | 21.81 | 2,367,882 |
| PRG | 35.52▼ | -0.84 (-2.31%) | 36.40 | 35.46 | 192,128 |
| AHH | 11.41▼ | -0.27 (-2.31%) | 11.68 | 11.41 | 460,035 |
| BCML | 20.27▼ | -0.48 (-2.31%) | 20.85 | 20.27 | 13,156 |
| SLM | 20.67▼ | -0.49 (-2.32%) | 21.22 | 20.60 | 1,655,610 |
| CNNE | 20.23▼ | -0.48 (-2.32%) | 20.70 | 20.22 | 248,360 |
| ZNTL | 11.79▼ | -0.28 (-2.32%) | 12.055 | 11.66 | 430,100 |
| FTRE | 26.91▼ | -0.64 (-2.32%) | 27.70 | 26.83 | 1,203,630 |
| RYAAY | 122.67▼ | -2.92 (-2.33%) | 125.65 | 122.125 | 1,062,862 |
| NPCE | 7.98▼ | -0.19 (-2.33%) | 8.28 | 7.88 | 72,723 |
| GH | 24.77▼ | -0.59 (-2.33%) | 25.57 | 24.50 | 2,881,822 |
| HSII | 35.13▼ | -0.84 (-2.34%) | 36.15 | 35.08 | 151,860 |
| OBK | 33.03▼ | -0.79 (-2.34%) | 33.90 | 33.02 | 103,792 |
| AURA | 7.10▼ | -0.17 (-2.34%) | 7.39 | 7.06 | 81,955 |
| IRTC | 92.61▼ | -2.22 (-2.34%) | 94.97 | 90.89 | 371,580 |
| SENEA | 60.83▼ | -1.46 (-2.34%) | 62.80 | 60.76 | 38,687 |
| URGN | 12.91▼ | -0.31 (-2.34%) | 13.46 | 12.84 | 208,213 |
| BVS | 6.23▼ | -0.15 (-2.35%) | 6.49 | 5.97 | 522,849 |
| TFC | 39.03▼ | -0.94 (-2.35%) | 40.02 | 39.02 | 4,804,237 |
| LULU | 327.07▼ | -7.88 (-2.35%) | 334.21 | 323.66 | 3,626,500 |
| XPP | 18.65▼ | -0.45 (-2.36%) | 18.86 | 18.60 | 19,841 |
| LOCO | 10.77▼ | -0.26 (-2.36%) | 11.13 | 10.70 | 315,709 |
| MCBS | 25.23▼ | -0.61 (-2.36%) | 25.61 | 25.23 | 11,008 |
| AFRM | 33.03▼ | -0.80 (-2.36%) | 33.87 | 32.78 | 4,722,297 |
| CLGN | 6.19▼ | -0.15 (-2.37%) | 6.33 | 5.85 | 11,745 |
| FHB | 21.44▼ | -0.52 (-2.37%) | 22.02 | 21.42 | 482,582 |
| MOR | 18.55▼ | -0.45 (-2.37%) | 18.75 | 18.52 | 119,246 |
| BUSE | 23.44▼ | -0.57 (-2.37%) | 24.06 | 23.42 | 99,820 |
| DOGZ | 8.22▼ | -0.20 (-2.38%) | 8.70 | 8.165 | 19,093 |
| DBRG | 13.52▼ | -0.33 (-2.38%) | 13.90 | 13.44 | 2,044,366 |
| WKME | 8.19▼ | -0.20 (-2.38%) | 8.47 | 8.17 | 170,406 |
| OVLY | 24.14▼ | -0.59 (-2.39%) | 24.45 | 24.05 | 8,382 |
| ENGN | 12.67▼ | -0.31 (-2.39%) | 13.01 | 12.21 | 6,924 |
| BCRX | 6.13▼ | -0.15 (-2.39%) | 6.415 | 6.045 | 3,621,480 |
| PFC | 20.79▼ | -0.51 (-2.39%) | 21.42 | 20.79 | 139,310 |
| TISI | 7.125▼ | -0.175 (-2.40%) | 7.445 | 7.10 | 1,826 |
| TAL | 12.62▼ | -0.31 (-2.40%) | 12.6775 | 12.24 | 8,164,322 |
| NTGR | 12.59▼ | -0.31 (-2.40%) | 12.92 | 12.58 | 186,363 |
| UTI | 14.62▼ | -0.36 (-2.40%) | 15.23 | 14.55 | 767,401 |
| ENOV | 51.15▼ | -1.26 (-2.40%) | 52.76 | 51.11 | 460,106 |
| BKU | 29.21▼ | -0.72 (-2.41%) | 29.93 | 29.21 | 454,005 |
| NRIX | 16.19▼ | -0.40 (-2.41%) | 17.28 | 16.00 | 1,445,208 |
| ALEX | 16.59▼ | -0.41 (-2.41%) | 17.02 | 16.59 | 186,624 |
| EBR.B | 8.09▼ | -0.20 (-2.41%) | 8.29 | 8.03 | 15,527 |
| OPCH | 29.06▼ | -0.72 (-2.42%) | 29.78 | 28.98 | 2,380,642 |
| VTEX | 6.86▼ | -0.17 (-2.42%) | 7.12 | 6.86 | 339,424 |
| QCRH | 58.52▼ | -1.46 (-2.43%) | 60.14 | 58.34 | 65,327 |
| CABO | 378.00▼ | -9.44 (-2.44%) | 387.45 | 376.95 | 101,349 |
| UYG | 66.87▼ | -1.67 (-2.44%) | 68.3204 | 66.87 | 14,296 |
| SAH | 57.55▼ | -1.44 (-2.44%) | 58.89 | 57.55 | 124,445 |
| CRCT | 6.78▼ | -0.17 (-2.45%) | 6.90 | 6.7097 | 681,659 |
| PFGC | 72.18▼ | -1.82 (-2.46%) | 74.33 | 71.92 | 1,045,641 |
| SYRE | 36.87▼ | -0.93 (-2.46%) | 37.90 | 36.14 | 240,623 |
| EQBK | 34.08▼ | -0.86 (-2.46%) | 34.99 | 34.08 | 32,192 |
| IDXX | 530.07▼ | -13.38 (-2.46%) | 545.43 | 528.84 | 517,400 |
| TCBX | 20.99▼ | -0.53 (-2.46%) | 21.525 | 20.98 | 46,475 |
| KELYA | 22.16▼ | -0.56 (-2.46%) | 22.85 | 22.14 | 266,059 |
| NVDD | 10.68▼ | -0.27 (-2.47%) | 10.82 | 10.64 | 61,193 |
| PHR | 23.71▼ | -0.60 (-2.47%) | 24.35 | 23.585 | 304,644 |
| NN | 7.90▼ | -0.20 (-2.47%) | 8.20 | 7.69 | 829,943 |
| CAC | 32.37▼ | -0.82 (-2.47%) | 33.25 | 32.2856 | 39,208 |
| VTSI | 9.86▼ | -0.25 (-2.47%) | 10.30 | 9.63 | 362,857 |
| FULT | 16.93▼ | -0.43 (-2.48%) | 17.32 | 16.93 | 1,872,781 |
| PUK | 20.46▼ | -0.52 (-2.48%) | 20.71 | 20.44 | 567,650 |
| PRK | 138.93▼ | -3.54 (-2.48%) | 142.75 | 138.79 | 42,609 |