Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| SPNS | 34.85▲ | +0.51 (+1.49%) | 34.97 | 34.38 | 136,804 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| TSLA | 177.46▲ | +2.58 (+1.48%) | 179.63 | 172.75 | 77,445,845 |
| ACIW | 37.50▲ | +0.545 (+1.47%) | 37.59 | 37.00 | 370,249 |
| HHS | 7.58▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 64,683 |
| KDIV | 28.29▲ | +0.41 (+1.47%) | 28.29 | 28.29 | 100 |
| LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
| CDRO | 8.29▲ | +0.12 (+1.47%) | 8.30 | 7.95 | 59,948 |
| OZK | 48.50▲ | +0.70 (+1.46%) | 48.62 | 47.79 | 585,836 |
| BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
| TMP | 49.03▲ | +0.705 (+1.46%) | 50.42 | 48.54 | 84,605 |
| NFBK | 9.75▲ | +0.14 (+1.46%) | 9.96 | 9.54 | 176,426 |
| ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
| SBCF | 24.41▲ | +0.35 (+1.45%) | 24.57 | 24.08 | 501,104 |
| CALB | 22.32▲ | +0.32 (+1.45%) | 22.72 | 22.00 | 12,975 |
| CMRE | 14.65▲ | +0.21 (+1.45%) | 14.758 | 14.40 | 631,502 |
| AIO | 19.89▲ | +0.285 (+1.45%) | 19.89 | 19.69 | 63,804 |
| PDS | 71.90▲ | +1.03 (+1.45%) | 72.305 | 70.91 | 43,032 |
| ATEX | 33.52▲ | +0.48 (+1.45%) | 33.54 | 32.92 | 70,854 |
| PYPY | 18.596▲ | +0.266 (+1.45%) | 18.6299 | 18.34 | 25,858 |
| LIT | 45.80▲ | +0.655 (+1.45%) | 46.125 | 45.315 | 340,436 |
| XOM | 119.64▲ | +1.71 (+1.45%) | 119.83 | 117.96 | 14,951,304 |
| FRBA | 12.63▲ | +0.18 (+1.45%) | 12.85 | 12.475 | 54,072 |
| BAR | 23.87▲ | +0.34 (+1.44%) | 23.89 | 23.68 | 734,737 |
| ECVT | 9.83▲ | +0.14 (+1.44%) | 9.89 | 9.66 | 530,227 |
| CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| GEO | 13.42▲ | +0.19 (+1.44%) | 13.57 | 13.235 | 2,290,780 |
| SLP | 50.95▲ | +0.72 (+1.43%) | 50.95 | 50.232 | 55,669 |
| E | 32.68▲ | +0.46 (+1.43%) | 32.68 | 32.15 | 250,109 |
| TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| AFL | 88.37▲ | +1.24 (+1.42%) | 88.41 | 86.70 | 2,300,175 |
| BUD | 67.42▲ | +0.945 (+1.42%) | 67.49 | 66.92 | 1,591,983 |
| ECNS | 27.6773▲ | +0.3873 (+1.42%) | 27.7199 | 27.44 | 9,030 |
| FNLC | 24.32▲ | +0.34 (+1.42%) | 24.40 | 23.5441 | 15,861 |
| DBI | 9.32▲ | +0.13 (+1.41%) | 9.485 | 9.13 | 981,865 |
| DEFI | 76.657▲ | +1.066 (+1.41%) | 77.00 | 76.56 | 1,700 |
| ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
| XLE | 94.96▲ | +1.315 (+1.40%) | 95.105 | 93.79 | 14,415,411 |
| ARIS | 16.62▲ | +0.23 (+1.40%) | 16.62 | 16.33 | 266,443 |
| PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| CCRV | 21.79▲ | +0.30 (+1.40%) | 21.80 | 21.62 | 28,024 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |
| TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
| ARW | 131.53▲ | +1.81 (+1.40%) | 131.74 | 129.52 | 432,753 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| KBWP | 107.70▲ | +1.48 (+1.39%) | 107.70 | 106.9374 | 41,282 |
| WKC | 25.50▲ | +0.35 (+1.39%) | 25.67 | 25.10 | 301,978 |
| LILA | 8.75▲ | +0.12 (+1.39%) | 8.79 | 8.5551 | 341,439 |
| FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
| AFYA | 19.39▲ | +0.265 (+1.39%) | 19.76 | 19.02 | 114,235 |
| DNLI | 20.51▲ | +0.28 (+1.38%) | 20.78 | 19.945 | 750,216 |
| BCD | 33.6745▲ | +0.4595 (+1.38%) | 33.72 | 33.465 | 55,441 |
| ECON | 21.7965▲ | +0.2965 (+1.38%) | 21.865 | 21.705 | 4,493 |
| UEVM | 50.00▲ | +0.6779 (+1.37%) | 50.00 | 49.78 | 3,210 |
| IYE | 49.75▲ | +0.67 (+1.37%) | 49.82 | 49.15 | 460,500 |
| EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
| AHR | 14.50▲ | +0.195 (+1.36%) | 14.55 | 14.24 | 529,600 |
| CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| VOYA | 74.80▲ | +1.00 (+1.36%) | 74.995 | 73.60 | 732,110 |
| SDP | 9.5881▲ | +0.1281 (+1.35%) | 9.65 | 9.52 | 20,865 |
| LMND | 17.97▲ | +0.24 (+1.35%) | 18.08 | 17.41 | 1,317,411 |
| OVLY | 24.73▲ | +0.33 (+1.35%) | 24.78 | 24.6291 | 3,962 |
| DAY | 63.33▲ | +0.845 (+1.35%) | 63.39 | 62.22 | 1,131,709 |
| PHIN | 44.98▲ | +0.60 (+1.35%) | 45.37 | 44.235 | 958,095 |
| CCU | 13.51▲ | +0.18 (+1.35%) | 13.59 | 13.394 | 116,933 |
| IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
| XOP | 152.44▲ | +2.03 (+1.35%) | 153.09 | 150.77 | 3,100,900 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| MRCY | 31.65▲ | +0.42 (+1.34%) | 31.68 | 30.90 | 549,135 |
| CZOO | 6.03▲ | +0.08 (+1.34%) | 6.2778 | 5.75 | 109,598 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| CNXT | 24.1808▲ | +0.3208 (+1.34%) | 24.20 | 24.16 | 1,705 |
| VLY | 7.92▲ | +0.105 (+1.34%) | 7.9697 | 7.80 | 2,805,291 |
| DAPP | 9.83▲ | +0.13 (+1.34%) | 10.14 | 9.6901 | 90,190 |
| BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
| HCC | 64.67▲ | +0.855 (+1.34%) | 64.71 | 63.44 | 394,914 |
| USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
| PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
| NANR | 58.38▲ | +0.77 (+1.34%) | 58.38 | 57.50 | 20,052 |
| CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
| TRGP | 117.67▲ | +1.55 (+1.33%) | 117.945 | 116.32 | 1,102,149 |
| NBBK | 15.95▲ | +0.21 (+1.33%) | 15.97 | 15.77 | 364,390 |
| MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
| PRA | 14.83▲ | +0.195 (+1.33%) | 14.94 | 14.64 | 223,282 |
| WOLF | 25.53▲ | +0.335 (+1.33%) | 26.1593 | 24.90 | 1,966,776 |
| ASPN | 26.69▲ | +0.35 (+1.33%) | 27.15 | 26.39 | 867,997 |
| DGX | 144.34▲ | +1.89 (+1.33%) | 144.46 | 141.96 | 1,422,833 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| TEX | 61.16▲ | +0.80 (+1.33%) | 61.35 | 60.12 | 466,155 |
| EMO | 43.27▲ | +0.565 (+1.32%) | 43.46 | 42.79 | 37,900 |
| ASEA | 15.34▲ | +0.20 (+1.32%) | 15.35 | 15.25 | 63,022 |
| AHCO | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.67 | 540,210 |
| MDGL | 220.06▲ | +2.865 (+1.32%) | 221.5199 | 215.02 | 236,438 |
| FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
| PRMW | 21.51▲ | +0.28 (+1.32%) | 21.56 | 21.20 | 1,156,840 |