Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 18.88▲ | +0.03 (+0.16%) | 19.20 | 18.84 | 3,439,688 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| IVT | 25.27▲ | +0.04 (+0.16%) | 25.29 | 25.155 | 160,105 |
| CMDY | 50.55▲ | +0.0799 (+0.16%) | 50.55 | 50.51 | 6,795 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |
| SPIP | 25.42▲ | +0.04 (+0.16%) | 25.46 | 25.42 | 113,779 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| FFA | 19.15▲ | +0.03 (+0.16%) | 19.16 | 19.15 | 16,891 |
| IQI | 9.575▲ | +0.015 (+0.16%) | 9.63 | 9.57 | 109,362 |
| CLPT | 6.41▲ | +0.01 (+0.16%) | 6.50 | 6.38 | 140,856 |
| FRI | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.74 | 15,922 |
| EPI | 45.10▲ | +0.07 (+0.16%) | 45.165 | 45.095 | 492,500 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| YALL | 33.55▲ | +0.052 (+0.16%) | 33.57 | 33.54 | 1,990 |
| LNGG | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 0 |
| QQEW | 123.01▲ | +0.19 (+0.15%) | 123.01 | 123.01 | 0 |
| TWO | 12.98▲ | +0.02 (+0.15%) | 13.03 | 12.875 | 628,376 |
| O | 55.195▲ | +0.085 (+0.15%) | 55.41 | 54.93 | 4,185,545 |
| CSQ | 16.275▲ | +0.025 (+0.15%) | 16.315 | 16.27 | 155,163 |
| SBAC | 202.67▲ | +0.31 (+0.15%) | 206.08 | 201.21 | 774,863 |
| AGOX | 26.19▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 12,446 |
| LQDT | 19.65▲ | +0.03 (+0.15%) | 19.735 | 19.225 | 91,061 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| HRTS | 32.86▲ | +0.05 (+0.15%) | 32.86 | 32.74 | 19,761 |
| ASH | 98.67▲ | +0.15 (+0.15%) | 99.15 | 98.32 | 259,044 |
| AGNC | 9.885▲ | +0.015 (+0.15%) | 9.925 | 9.835 | 9,997,125 |
| RWT | 6.63▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 556,666 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| PALC | 46.70▲ | +0.07 (+0.15%) | 46.70 | 46.62 | 8,334 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| LQDH | 93.94▲ | +0.14 (+0.15%) | 93.94 | 93.94 | 5,959 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| OPRA | 13.62▲ | +0.02 (+0.15%) | 13.88 | 13.54 | 538,180 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| JHI | 13.65▲ | +0.02 (+0.15%) | 13.65 | 13.645 | 2,875 |
| ARI | 10.245▲ | +0.015 (+0.15%) | 10.265 | 10.18 | 1,075,048 |
| SJB | 17.125▲ | +0.025 (+0.15%) | 17.14 | 17.125 | 5,620 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| AMCR | 10.355▲ | +0.015 (+0.15%) | 10.385 | 10.28 | 6,916,738 |
| FLAO | 25.25▲ | +0.0365 (+0.14%) | 25.25 | 25.25 | 18,689 |
| LMT | 464.75▲ | +0.67 (+0.14%) | 468.22 | 453.94 | 1,126,139 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| LNN | 118.11▲ | +0.17 (+0.14%) | 118.15 | 115.49 | 76,517 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| TCBK | 38.415▲ | +0.055 (+0.14%) | 38.51 | 38.01 | 69,532 |
| UEC | 6.99▲ | +0.01 (+0.14%) | 7.15 | 6.985 | 4,003,467 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |
| QCLN | 35.39▲ | +0.05 (+0.14%) | 35.43 | 35.22 | 77,867 |
| BSX | 74.555▲ | +0.105 (+0.14%) | 74.755 | 74.175 | 4,938,138 |
| NFTY | 57.07▲ | +0.08 (+0.14%) | 57.11 | 57.025 | 13,876 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| FTXL | 92.85▲ | +0.13 (+0.14%) | 92.85 | 92.55 | 11,484 |
| PTA | 19.32▲ | +0.027 (+0.14%) | 19.32 | 19.32 | 44,816 |
| IFGL | 21.49▲ | +0.03 (+0.14%) | 21.49 | 21.48 | 6,640 |
| CCRV | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.485 | 27,040 |
| JCI | 68.275▲ | +0.095 (+0.14%) | 69.47 | 68.17 | 5,752,092 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| TUG | 32.555▲ | +0.045 (+0.14%) | 32.56 | 32.555 | 7,849 |
| ADSE | 10.865▲ | +0.015 (+0.14%) | 10.915 | 10.80 | 21,056 |
| AGRO | 10.885▲ | +0.015 (+0.14%) | 10.90 | 10.795 | 498,041 |
| PSA | 287.045▲ | +0.395 (+0.14%) | 290.00 | 285.61 | 719,460 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| URE | 58.37▲ | +0.08 (+0.14%) | 58.37 | 58.37 | 254 |
| AOHY | 10.945▲ | +0.015 (+0.14%) | 10.945 | 10.945 | 1,667 |
| DFAR | 22.10▲ | +0.03 (+0.14%) | 22.14 | 22.10 | 128,445 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| WINA | 373.01▲ | +0.50 (+0.13%) | 375.12 | 367.90 | 17,055 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| VGI | 7.50▲ | +0.01 (+0.13%) | 7.50 | 7.495 | 8,707 |
| AGGH | 21.03▲ | +0.028 (+0.13%) | 21.03 | 21.02 | 38,984 |
| PEJ | 45.16▲ | +0.06 (+0.13%) | 45.21 | 45.04 | 110,983 |
| SO | 79.395▲ | +0.105 (+0.13%) | 79.81 | 79.355 | 5,682,479 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| IHTA | 7.61▲ | +0.01 (+0.13%) | 7.61 | 7.61 | 101 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| EQBK | 34.365▲ | +0.045 (+0.13%) | 34.49 | 34.295 | 35,605 |
| SDIV | 22.97▲ | +0.03 (+0.13%) | 22.985 | 22.925 | 269,744 |
| AIVI | 42.20▲ | +0.055 (+0.13%) | 42.20 | 42.20 | 2,429 |
| OVL | 42.57▲ | +0.055 (+0.13%) | 42.57 | 42.495 | 8,767 |
| ASTL | 7.75▲ | +0.01 (+0.13%) | 7.815 | 7.61 | 505,518 |
| CACG | 52.32▲ | +0.0667 (+0.13%) | 52.32 | 52.14 | 777 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| QABA | 47.17▲ | +0.06 (+0.13%) | 47.17 | 47.17 | 646 |
| MARB | 19.665▲ | +0.025 (+0.13%) | 19.665 | 19.66 | 27,748 |
| WD | 102.43▲ | +0.13 (+0.13%) | 102.55 | 101.38 | 92,411 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| MEG | 47.52▲ | +0.06 (+0.13%) | 48.58 | 47.01 | 232,373 |
| CNXT | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.845 | 1,885 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| XHE | 87.83▲ | +0.11 (+0.13%) | 87.98 | 87.71 | 14,384 |
| SGA | 20.015▲ | +0.025 (+0.13%) | 20.23 | 19.615 | 19,399 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| HTH | 32.21▲ | +0.04 (+0.12%) | 32.41 | 32.115 | 163,099 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |