Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| MRVL | 71.92▼ | -1.11 (-1.52%) | 74.02 | 71.89 | 7,148,100 |
| JAKK | 19.43▼ | -0.30 (-1.52%) | 19.77 | 19.26 | 98,396 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| KFRC | 64.07▼ | -0.995 (-1.53%) | 65.30 | 64.05 | 54,611 |
| DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
| FBL | 23.80▼ | -0.37 (-1.53%) | 23.8199 | 23.45 | 325,337 |
| BTMD | 5.75▼ | -0.09 (-1.54%) | 5.94 | 5.75 | 55,373 |
| NCDL | 17.24▼ | -0.27 (-1.54%) | 17.585 | 17.23 | 95,190 |
| DXR | 9.55▼ | -0.15 (-1.55%) | 9.9599 | 9.50 | 720 |
| MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
| HMNF | 22.58▼ | -0.355 (-1.55%) | 23.01 | 22.58 | 65,842 |
| NR | 7.63▼ | -0.12 (-1.55%) | 7.83 | 7.59 | 338,287 |
| XBI | 91.18▼ | -1.435 (-1.55%) | 93.0501 | 90.85 | 7,247,023 |
| SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| GIII | 27.76▼ | -0.44 (-1.56%) | 28.44 | 27.66 | 277,478 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| SCO | 16.32▼ | -0.26 (-1.57%) | 16.60 | 16.27 | 1,289,600 |
| WOR | 58.37▼ | -0.93 (-1.57%) | 59.43 | 58.26 | 151,414 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| MCSE | 15.28▼ | -0.244 (-1.57%) | 15.31 | 15.28 | 400 |
| APLS | 41.31▼ | -0.66 (-1.57%) | 42.42 | 41.16 | 866,626 |
| BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
| SNDR | 22.12▼ | -0.355 (-1.58%) | 22.43 | 22.06 | 435,074 |
| METCB | 10.90▼ | -0.175 (-1.58%) | 11.40 | 10.85 | 22,665 |
| CLS | 51.58▼ | -0.83 (-1.58%) | 52.80 | 51.412 | 1,315,146 |
| CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
| YANG | 6.21▼ | -0.10 (-1.58%) | 6.39 | 6.08 | 10,939,939 |
| PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
| SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| STKL | 5.54▼ | -0.09 (-1.60%) | 5.62 | 5.465 | 863,685 |
| MATW | 29.22▼ | -0.475 (-1.60%) | 29.83 | 29.18 | 124,628 |
| LITE | 46.05▼ | -0.75 (-1.60%) | 47.36 | 45.94 | 785,534 |
| IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
| NOA | 19.93▼ | -0.325 (-1.60%) | 20.39 | 19.88 | 52,058 |
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| XPO | 110.20▼ | -1.81 (-1.62%) | 113.38 | 109.60 | 1,169,700 |
| HGV | 42.00▼ | -0.69 (-1.62%) | 43.09 | 41.96 | 657,665 |
| IQV | 231.18▼ | -3.80 (-1.62%) | 235.7908 | 231.06 | 723,943 |
| SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| FIX | 316.23▼ | -5.215 (-1.62%) | 326.2775 | 315.15 | 489,399 |
| PEZ | 94.56▼ | -1.56 (-1.62%) | 94.6817 | 94.4329 | 1,812 |
| SBAC | 199.38▼ | -3.29 (-1.62%) | 202.885 | 198.35 | 853,268 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| HEAR | 15.69▼ | -0.26 (-1.63%) | 16.10 | 15.61 | 249,245 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| DRH | 8.44▼ | -0.14 (-1.63%) | 8.61 | 8.42 | 1,723,550 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| TSLQ | 35.96▼ | -0.60 (-1.64%) | 36.9799 | 35.54 | 1,991,578 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| CHTR | 273.02▼ | -4.57 (-1.65%) | 279.79 | 272.81 | 749,528 |
| VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| AVNW | 31.19▼ | -0.525 (-1.66%) | 31.88 | 30.92 | 50,177 |
| DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| CNNE | 20.71▼ | -0.35 (-1.66%) | 21.11 | 20.56 | 323,743 |
| ROIV | 11.23▼ | -0.19 (-1.66%) | 11.45 | 10.91 | 3,949,640 |
| BELFB | 65.11▼ | -1.105 (-1.67%) | 67.39 | 64.32 | 92,020 |
| HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| VTEX | 7.03▼ | -0.12 (-1.68%) | 7.16 | 6.97 | 480,768 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| TAN | 42.61▼ | -0.73 (-1.68%) | 43.19 | 42.55 | 1,003,022 |
| IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
| MSOS | 9.60▼ | -0.165 (-1.69%) | 9.97 | 9.4176 | 11,990,817 |
| NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| BX | 125.67▼ | -2.18 (-1.71%) | 128.62 | 124.53 | 3,954,095 |
| TAP | 56.47▼ | -0.98 (-1.71%) | 57.58 | 56.31 | 1,484,700 |
| MSFL | 24.881▼ | -0.432 (-1.71%) | 25.25 | 24.7095 | 23,277 |
| AKAM | 95.21▼ | -1.66 (-1.71%) | 96.68 | 95.11 | 2,430,634 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| LOMA | 7.45▼ | -0.13 (-1.72%) | 7.64 | 7.43 | 522,837 |
| JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
| CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
| DUG | 9.10▼ | -0.16 (-1.73%) | 9.31 | 9.07 | 82,270 |
| FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
| MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
| RARE | 41.87▼ | -0.74 (-1.74%) | 43.08 | 41.76 | 802,954 |
| MERC | 10.18▼ | -0.18 (-1.74%) | 10.40 | 10.15 | 186,765 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| SOWG | 16.96▼ | -0.30 (-1.74%) | 18.08 | 15.92 | 144,300 |
| KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
| EPSN | 5.36▼ | -0.095 (-1.74%) | 5.4853 | 5.3101 | 17,928 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| RVLV | 22.00▼ | -0.39 (-1.74%) | 22.5325 | 21.96 | 601,415 |
| ULCC | 5.92▼ | -0.105 (-1.74%) | 6.10 | 5.88 | 1,689,716 |