Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| FTCS | 84.36▲ | +0.51 (+0.61%) | 84.45 | 84.00 | 279,800 |
| DIVL | 20.7447▲ | +0.1254 (+0.61%) | 20.7496 | 20.7447 | 638 |
| VPLS | 76.1901▲ | +0.4604 (+0.61%) | 76.20 | 75.93 | 32,735 |
| QVMM | 28.2726▲ | +0.1708 (+0.61%) | 28.2726 | 28.2726 | 1 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| SAIC | 135.82▲ | +0.82 (+0.61%) | 136.51 | 135.38 | 223,261 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| CQQQ | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.10 | 166,400 |
| THLV | 27.23▲ | +0.164 (+0.61%) | 27.23 | 27.17 | 6,500 |
| EOT | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.54 | 25,600 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| HLX | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.36 | 871,856 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| SFLO | 26.9161▲ | +0.1618 (+0.60%) | 26.9161 | 26.78 | 7,297 |
| HAPS | 27.9367▲ | +0.1679 (+0.60%) | 27.9367 | 27.91 | 551 |
| LRFC | 22.47▲ | +0.135 (+0.60%) | 22.48 | 22.2787 | 2,122 |
| KBUF | 27.7156▲ | +0.1665 (+0.60%) | 27.75 | 27.67 | 502 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| MSGE | 36.79▲ | +0.22 (+0.60%) | 37.045 | 36.54 | 266,687 |
| RDWR | 20.07▲ | +0.12 (+0.60%) | 20.19 | 19.83 | 267,097 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| AEE | 75.33▲ | +0.45 (+0.60%) | 76.15 | 75.10 | 3,381,992 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| MOR | 18.50▲ | +0.11 (+0.60%) | 18.595 | 18.30 | 259,134 |
| HYXF | 45.42▲ | +0.27 (+0.60%) | 45.42 | 45.28 | 3,200 |
| TS | 35.34▲ | +0.21 (+0.60%) | 35.38 | 34.70 | 1,475,988 |
| NCPB | 24.9733▲ | +0.1483 (+0.60%) | 24.9733 | 24.9733 | 1 |
| AVSC | 52.25▲ | +0.31 (+0.60%) | 52.52 | 52.05 | 42,016 |
| VLU | 174.36▲ | +1.033 (+0.60%) | 174.50 | 173.77 | 3,900 |
| RFDA | 51.84▲ | +0.307 (+0.60%) | 51.84 | 51.64 | 3,090 |
| GECC | 10.33▲ | +0.0611 (+0.60%) | 10.40 | 10.32 | 19,056 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| CNHI | 11.84▲ | +0.07 (+0.59%) | 11.87 | 11.67 | 6,640,828 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |
| NOM | 10.16▲ | +0.06 (+0.59%) | 10.175 | 10.16 | 2,673 |
| TRP | 38.95▲ | +0.23 (+0.59%) | 39.10 | 38.71 | 1,462,262 |
| REZI | 22.02▲ | +0.13 (+0.59%) | 22.25 | 21.91 | 551,775 |
| XHYC | 37.275▲ | +0.22 (+0.59%) | 37.29 | 37.275 | 31,300 |
| STXV | 28.85▲ | +0.17 (+0.59%) | 28.85 | 28.76 | 9,700 |
| IVOL | 18.68▲ | +0.11 (+0.59%) | 18.7108 | 18.61 | 105,079 |
| FXO | 47.54▲ | +0.2799 (+0.59%) | 47.62 | 47.31 | 60,500 |
| GSG | 22.09▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 319,900 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| CF | 74.82▲ | +0.44 (+0.59%) | 75.34 | 74.02 | 1,653,000 |
| SAH | 59.59▲ | +0.35 (+0.59%) | 59.96 | 58.1289 | 217,846 |
| INFY | 17.05▲ | +0.10 (+0.59%) | 17.13 | 16.855 | 4,019,706 |
| SMTH | 25.58▲ | +0.15 (+0.59%) | 25.58 | 25.505 | 73,294 |
| IDE | 10.25▲ | +0.06 (+0.59%) | 10.28 | 10.17 | 58,700 |
| NQP | 11.98▲ | +0.07 (+0.59%) | 12.03 | 11.92 | 29,600 |
| CC | 29.13▲ | +0.17 (+0.59%) | 29.18 | 28.655 | 1,104,413 |
| JHSC | 38.1627▲ | +0.2227 (+0.59%) | 38.26 | 38.06 | 20,715 |
| SIXP | 25.755▲ | +0.1501 (+0.59%) | 25.78 | 25.6705 | 5,815 |
| TRNS | 120.15▲ | +0.70 (+0.59%) | 122.12 | 117.44 | 50,970 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| SSNC | 63.57▲ | +0.37 (+0.59%) | 63.83 | 63.185 | 1,411,390 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| VSMV | 44.74▲ | +0.26 (+0.58%) | 44.77 | 44.60 | 15,239 |
| HYG | 77.45▲ | +0.45 (+0.58%) | 77.46 | 77.19 | 53,289,596 |
| PCB | 15.49▲ | +0.09 (+0.58%) | 15.59 | 15.21 | 18,700 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| DVYA | 37.98▲ | +0.22 (+0.58%) | 37.99 | 37.78 | 1,200 |
| SPB | 95.07▲ | +0.55 (+0.58%) | 95.32 | 94.385 | 339,444 |
| ZURA | 5.19▲ | +0.03 (+0.58%) | 5.285 | 4.77 | 128,198 |
| ABCB | 50.20▲ | +0.29 (+0.58%) | 50.70 | 49.80 | 217,753 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| CSL | 421.35▲ | +2.43 (+0.58%) | 426.6651 | 420.20 | 283,664 |
| WTV | 74.64▲ | +0.43 (+0.58%) | 74.64 | 74.32 | 29,100 |
| PTIN | 29.52▲ | +0.17 (+0.58%) | 29.5551 | 29.405 | 10,678 |
| MYN | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.35 | 24,600 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| TXS | 29.55▲ | +0.17 (+0.58%) | 29.87 | 29.1809 | 3,212 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.25 | 5.20 | 213,700 |
| NCA | 8.71▲ | +0.05 (+0.58%) | 8.79 | 8.67 | 80,000 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| SCHD | 80.15▲ | +0.46 (+0.58%) | 80.23 | 79.83 | 2,494,100 |
| MRNA | 129.06▲ | +0.74 (+0.58%) | 129.20 | 124.98 | 2,941,800 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |
| UEC | 6.98▲ | +0.04 (+0.58%) | 7.07 | 6.89 | 4,217,710 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| FTWO | 29.68▲ | +0.17 (+0.58%) | 29.70 | 29.449 | 3,661 |
| HVT | 29.68▲ | +0.17 (+0.58%) | 29.85 | 29.085 | 99,539 |
| GFL | 31.43▲ | +0.18 (+0.58%) | 31.68 | 30.97 | 1,625,513 |
| BRK.A | 622,815.02▲ | +3,565.02 (+0.58%) | 624,259.9988 | 616,711.10 | 13,742 |
| DVOL | 30.3444▲ | +0.1735 (+0.58%) | 30.37 | 30.30 | 6,204 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| IBII | 25.425▲ | +0.145 (+0.57%) | 25.425 | 25.36 | 791 |
| MTG | 21.06▲ | +0.12 (+0.57%) | 21.095 | 20.84 | 1,364,912 |
| LW | 86.07▲ | +0.49 (+0.57%) | 86.33 | 84.50 | 1,476,868 |
| DBE | 20.21▲ | +0.115 (+0.57%) | 20.22 | 19.92 | 20,600 |