Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OIH | 325.35▲ | +0.40 (+0.12%) | 326.72 | 324.06 | 271,205 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| ADSK | 220.51▲ | +0.27 (+0.12%) | 221.23 | 218.42 | 1,394,963 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| ITDI | 29.99▲ | +0.0366 (+0.12%) | 29.99 | 29.99 | 559 |
| WCBR | 24.65▲ | +0.03 (+0.12%) | 24.65 | 24.55 | 30,718 |
| IHF | 53.695▲ | +0.065 (+0.12%) | 53.98 | 53.66 | 153,664 |
| SPYV | 49.95▲ | +0.06 (+0.12%) | 50.07 | 49.895 | 1,769,930 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| METV | 12.535▲ | +0.015 (+0.12%) | 12.585 | 12.51 | 347,685 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| APLS | 41.97▲ | +0.05 (+0.12%) | 42.07 | 40.87 | 2,096,702 |
| HACK | 63.185▲ | +0.075 (+0.12%) | 63.185 | 63.175 | 30,377 |
| PPL | 29.605▲ | +0.035 (+0.12%) | 29.685 | 29.48 | 3,407,664 |
| EQL | 118.83▲ | +0.14 (+0.12%) | 119.22 | 118.70 | 3,536 |
| FNCL | 59.57▲ | +0.07 (+0.12%) | 59.62 | 59.48 | 49,501 |
| AMOM | 38.905▲ | +0.045 (+0.12%) | 38.905 | 38.905 | 1,385 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| USDU | 26.38▲ | +0.03 (+0.11%) | 26.40 | 26.38 | 10,221 |
| NFLT | 22.42▲ | +0.025 (+0.11%) | 22.42 | 22.40 | 22,512 |
| XRMI | 18.97▲ | +0.0211 (+0.11%) | 18.97 | 18.97 | 3,093 |
| AAPL | 189.93▲ | +0.21 (+0.11%) | 191.09 | 189.67 | 51,292,796 |
| MGC | 190.06▲ | +0.21 (+0.11%) | 190.59 | 189.83 | 49,730 |
| KR | 54.44▲ | +0.06 (+0.11%) | 55.16 | 54.36 | 9,496,647 |
| A | 154.25▲ | +0.17 (+0.11%) | 154.82 | 153.24 | 1,322,060 |
| EWW | 68.695▲ | +0.075 (+0.11%) | 68.99 | 68.18 | 1,159,150 |
| ILCB | 73.34▲ | +0.08 (+0.11%) | 73.34 | 73.34 | 6,127 |
| NKE | 91.77▲ | +0.10 (+0.11%) | 92.80 | 91.61 | 11,528,301 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| CHGX | 36.11▲ | +0.039 (+0.11%) | 36.12 | 36.11 | 2,640 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| ONEV | 121.70▲ | +0.13 (+0.11%) | 121.70 | 121.70 | 1,298 |
| HOLX | 74.94▲ | +0.08 (+0.11%) | 75.13 | 74.55 | 1,733,826 |
| CATY | 38.08▲ | +0.04 (+0.11%) | 38.13 | 37.785 | 167,607 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| JPRE | 43.97▲ | +0.046 (+0.10%) | 43.97 | 43.97 | 1,036 |
| NUSI | 23.945▲ | +0.025 (+0.10%) | 24.00 | 23.945 | 174,540 |
| ARR | 19.21▲ | +0.02 (+0.10%) | 19.325 | 19.145 | 796,306 |
| SPXT | 85.03▲ | +0.0885 (+0.10%) | 85.03 | 85.03 | 980 |
| JPI | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 10,982 |
| FEIM | 9.70▲ | +0.01 (+0.10%) | 9.78 | 9.65 | 16,124 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| XHYE | 39.24▲ | +0.04 (+0.10%) | 39.24 | 39.24 | 127 |
| VCV | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 35,133 |
| EMLC | 24.585▲ | +0.025 (+0.10%) | 24.595 | 24.55 | 237,736 |
| AHCO | 9.85▲ | +0.01 (+0.10%) | 9.955 | 9.685 | 793,112 |
| PRFD | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.52 | 1,052 |
| ITDE | 29.64▲ | +0.0299 (+0.10%) | 29.645 | 29.64 | 701 |
| SPYT | 19.96▲ | +0.02 (+0.10%) | 20.00 | 19.96 | 17,923 |
| EEFT | 115.225▲ | +0.115 (+0.10%) | 115.60 | 114.23 | 183,178 |
| KNSA | 20.12▲ | +0.02 (+0.10%) | 20.22 | 19.90 | 302,364 |
| PM | 100.67▲ | +0.10 (+0.10%) | 101.45 | 100.62 | 4,399,917 |
| RYN | 30.22▲ | +0.03 (+0.10%) | 30.42 | 30.08 | 648,130 |
| BKLC | 100.90▲ | +0.10 (+0.10%) | 100.90 | 100.90 | 5,775 |
| SCHV | 75.695▲ | +0.075 (+0.10%) | 75.84 | 75.68 | 225,860 |
| AGNG | 30.37▲ | +0.03 (+0.10%) | 30.37 | 30.37 | 0 |
| FLN | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.28 | 0 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| AAPD | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.39 | 89,066 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| BCO | 97.405▲ | +0.095 (+0.10%) | 97.59 | 96.68 | 204,559 |
| DOX | 82.13▲ | +0.08 (+0.10%) | 83.50 | 81.23 | 1,201,034 |
| EMLP | 30.86▲ | +0.03 (+0.10%) | 30.98 | 30.83 | 216,006 |
| AIR | 72.02▲ | +0.07 (+0.10%) | 73.17 | 71.79 | 243,550 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| SIXP | 25.78▲ | +0.025 (+0.10%) | 25.78 | 25.78 | 4,218 |
| DXD | 30.94▲ | +0.03 (+0.10%) | 30.94 | 30.685 | 696,958 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| PDCO | 25.855▲ | +0.025 (+0.10%) | 26.12 | 25.765 | 625,105 |
| IVE | 186.23▲ | +0.18 (+0.10%) | 186.71 | 186.23 | 316,585 |
| STXD | 31.22▲ | +0.03 (+0.10%) | 31.22 | 31.22 | 2,692 |
| FTXN | 31.49▲ | +0.03 (+0.10%) | 31.49 | 31.49 | 6,705 |
| HDUS | 51.48▲ | +0.049 (+0.10%) | 51.48 | 51.48 | 224 |
| CERE | 42.35▲ | +0.04 (+0.09%) | 42.43 | 42.20 | 1,078,637 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| REZ | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.44 | 15,828 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 45,751 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| BSBR | 5.455▲ | +0.005 (+0.09%) | 5.50 | 5.435 | 166,094 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| NDMO | 10.955▲ | +0.01 (+0.09%) | 10.955 | 10.945 | 79,498 |
| VSLU | 32.92▲ | +0.03 (+0.09%) | 32.92 | 32.92 | 213,467 |
| MFA | 10.99▲ | +0.01 (+0.09%) | 11.035 | 10.925 | 350,940 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| HYZD | 22.09▲ | +0.02 (+0.09%) | 22.09 | 22.09 | 0 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| GAB | 5.535▲ | +0.005 (+0.09%) | 5.55 | 5.505 | 558,702 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| MUA | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.12 | 70,725 |
| PPYA | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.01 | 9,641 |
| BYM | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.235 | 59,031 |
| OWNS | 16.895▲ | +0.015 (+0.09%) | 16.925 | 16.895 | 15,136 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| SAND | 5.705▲ | +0.005 (+0.09%) | 5.73 | 5.65 | 1,584,389 |
| SHC | 11.42▲ | +0.01 (+0.09%) | 11.475 | 11.34 | 480,954 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |