Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 127.33▼ | -0.79 (-0.62%) | 128.82 | 124.00 | 450,479 |
| MIY | 11.28▼ | -0.07 (-0.62%) | 11.32 | 11.27 | 36,700 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| SAND | 5.60▼ | -0.035 (-0.62%) | 5.69 | 5.55 | 1,445,894 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| CXW | 15.15▼ | -0.095 (-0.62%) | 15.42 | 15.00 | 785,109 |
| HYB | 7.17▼ | -0.045 (-0.62%) | 7.24 | 7.15 | 85,500 |
| TRS | 27.08▼ | -0.17 (-0.62%) | 27.68 | 27.07 | 195,523 |
| ARR | 19.11▼ | -0.12 (-0.62%) | 19.21 | 19.0008 | 863,195 |
| AGMI | 27.00▼ | -0.17 (-0.63%) | 27.2095 | 27.00 | 301 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| KTF | 9.46▼ | -0.06 (-0.63%) | 9.51 | 9.46 | 62,300 |
| PFIX | 48.87▼ | -0.31 (-0.63%) | 49.372 | 48.75 | 56,200 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| BF.B | 48.82▼ | -0.31 (-0.63%) | 49.55 | 48.12 | 1,367,400 |
| EHLS | 20.5903▼ | -0.131 (-0.63%) | 20.5903 | 20.52 | 2,926 |
| CHMG | 43.15▼ | -0.275 (-0.63%) | 43.475 | 42.94 | 7,563 |
| ULTA | 401.68▼ | -2.56 (-0.63%) | 409.59 | 401.30 | 665,677 |
| NEU | 554.89▼ | -3.54 (-0.63%) | 559.23 | 548.04 | 82,161 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| NWE | 51.47▼ | -0.33 (-0.64%) | 52.38 | 51.3962 | 148,716 |
| AHR | 14.00▼ | -0.09 (-0.64%) | 14.31 | 13.86 | 724,600 |
| MTG | 20.94▼ | -0.135 (-0.64%) | 21.26 | 20.77 | 1,944,397 |
| LOW | 231.58▼ | -1.495 (-0.64%) | 235.15 | 229.86 | 2,763,200 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| LIN | 432.11▼ | -2.80 (-0.64%) | 435.42 | 430.13 | 1,288,094 |
| V | 277.74▼ | -1.80 (-0.64%) | 279.99 | 274.265 | 18,525,984 |
| ABVX | 13.85▼ | -0.09 (-0.65%) | 14.265 | 13.80 | 24,037 |
| RFMZ | 13.83▼ | -0.09 (-0.65%) | 13.87 | 13.80 | 40,400 |
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| TOPS | 12.2499▼ | -0.0801 (-0.65%) | 12.3518 | 12.12 | 17,713 |
| EPAC | 37.39▼ | -0.245 (-0.65%) | 38.06 | 37.33 | 219,030 |
| INSP | 158.59▼ | -1.04 (-0.65%) | 162.37 | 155.01 | 695,845 |
| EXTR | 10.64▼ | -0.07 (-0.65%) | 11.00 | 10.61 | 1,813,039 |
| GSG | 21.96▼ | -0.145 (-0.66%) | 22.07 | 21.8901 | 409,917 |
| RIV | 12.075▼ | -0.08 (-0.66%) | 12.09 | 12.041 | 75,700 |
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| ASAI | 12.80▼ | -0.085 (-0.66%) | 13.02 | 12.74 | 123,830 |
| LDP | 19.52▼ | -0.13 (-0.66%) | 19.59 | 19.46 | 41,400 |
| KNSA | 19.48▼ | -0.13 (-0.66%) | 19.85 | 19.38 | 205,113 |
| JSPR | 20.92▼ | -0.14 (-0.66%) | 21.685 | 20.61 | 38,903 |
| GEHC | 80.52▼ | -0.54 (-0.67%) | 81.69 | 80.30 | 2,500,813 |
| MPA | 11.91▼ | -0.08 (-0.67%) | 11.96 | 11.90 | 16,400 |
| CGO | 10.42▼ | -0.07 (-0.67%) | 10.535 | 10.35 | 19,702 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| ES | 60.90▼ | -0.41 (-0.67%) | 61.9901 | 60.86 | 1,767,533 |
| ISD | 12.62▼ | -0.085 (-0.67%) | 12.73 | 12.60 | 67,100 |
| NICE | 224.00▼ | -1.51 (-0.67%) | 226.48 | 223.615 | 362,408 |
| RRBI | 47.38▼ | -0.32 (-0.67%) | 47.73 | 47.215 | 2,602 |
| YBIT | 19.22▼ | -0.13 (-0.67%) | 19.84 | 19.20 | 23,064 |
| DD | 78.35▼ | -0.53 (-0.67%) | 79.15 | 78.13 | 1,341,547 |
| NDSN | 271.99▼ | -1.84 (-0.67%) | 275.2799 | 271.67 | 301,514 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| FMC | 66.27▼ | -0.45 (-0.67%) | 68.12 | 66.18 | 1,195,245 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| NXN | 11.76▼ | -0.08 (-0.68%) | 12.00 | 11.74 | 11,400 |
| PFD | 10.27▼ | -0.07 (-0.68%) | 10.34 | 10.26 | 16,700 |
| TBRG | 8.80▼ | -0.06 (-0.68%) | 9.16 | 8.79 | 116,192 |
| EPRT | 27.10▼ | -0.185 (-0.68%) | 27.59 | 27.085 | 1,161,779 |
| PSQ | 43.94▼ | -0.30 (-0.68%) | 44.28 | 43.90 | 2,891,819 |
| EG | 378.76▼ | -2.61 (-0.68%) | 380.51 | 374.58 | 219,405 |
| YELP | 37.72▼ | -0.26 (-0.68%) | 38.6487 | 37.415 | 1,105,161 |
| SNCY | 11.57▼ | -0.08 (-0.69%) | 11.88 | 11.52 | 414,539 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| CBFV | 22.37▼ | -0.155 (-0.69%) | 22.65 | 22.37 | 2,411 |
| ITRN | 27.40▼ | -0.19 (-0.69%) | 27.79 | 27.19 | 36,671 |
| RCS | 5.76▼ | -0.04 (-0.69%) | 5.82 | 5.74 | 130,900 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| SGA | 20.05▼ | -0.14 (-0.69%) | 20.305 | 19.895 | 17,023 |
| FCEF | 20.745▼ | -0.145 (-0.69%) | 20.77 | 20.67 | 2,000 |
| MAR | 235.87▼ | -1.65 (-0.69%) | 238.58 | 235.72 | 1,883,477 |
| TAL | 13.58▼ | -0.095 (-0.69%) | 13.855 | 13.15 | 3,436,958 |
| AAPD | 20.72▼ | -0.145 (-0.69%) | 20.845 | 20.64 | 167,500 |
| TIXT | 6.42▼ | -0.045 (-0.70%) | 6.59 | 6.385 | 158,085 |
| ARVN | 31.36▼ | -0.22 (-0.70%) | 32.72 | 31.24 | 345,628 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| HQY | 76.82▼ | -0.54 (-0.70%) | 77.88 | 76.28 | 564,407 |
| GTE | 9.24▼ | -0.065 (-0.70%) | 9.36 | 9.06 | 223,845 |
| FDUS | 19.89▼ | -0.14 (-0.70%) | 20.1899 | 19.84 | 310,160 |
| FHI | 32.67▼ | -0.23 (-0.70%) | 33.07 | 32.41 | 811,361 |
| EDIT | 5.68▼ | -0.04 (-0.70%) | 6.18 | 5.67 | 1,625,855 |
| ANSS | 325.86▼ | -2.30 (-0.70%) | 329.48 | 323.915 | 471,961 |
| SDOW | 16.22▼ | -0.115 (-0.70%) | 16.44 | 16.1313 | 8,713,221 |
| WABC | 49.30▼ | -0.35 (-0.70%) | 50.02 | 48.95 | 65,717 |
| CNQ | 75.87▼ | -0.54 (-0.71%) | 76.83 | 75.54 | 2,428,173 |
| CHAU | 14.859▼ | -0.106 (-0.71%) | 14.885 | 14.81 | 60,900 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| CASY | 337.76▼ | -2.42 (-0.71%) | 344.01 | 336.61 | 401,905 |
| CHKP | 148.91▼ | -1.07 (-0.71%) | 150.05 | 146.55 | 1,175,735 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| JBHT | 168.16▼ | -1.21 (-0.71%) | 171.00 | 167.13 | 666,735 |
| STN | 81.94▼ | -0.59 (-0.71%) | 83.02 | 81.565 | 82,965 |
| ECAT | 16.65▼ | -0.12 (-0.72%) | 16.749 | 16.57 | 236,267 |
| ELV | 534.63▼ | -3.865 (-0.72%) | 540.22 | 533.54 | 656,436 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| SXT | 75.09▼ | -0.545 (-0.72%) | 76.13 | 74.89 | 168,469 |
| AE | 27.50▼ | -0.20 (-0.72%) | 28.465 | 27.20 | 6,296 |
| METCB | 10.96▼ | -0.08 (-0.72%) | 11.3299 | 10.8901 | 23,896 |
| GWRS | 12.99▼ | -0.095 (-0.73%) | 13.35 | 12.905 | 20,071 |