Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 111.96▲ | +1.63 (+1.48%) | 113.40 | 109.23 | 1,169,900 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| DRS | 21.99▲ | +0.32 (+1.48%) | 22.02 | 21.526 | 328,241 |
| AMAL | 25.49▲ | +0.37 (+1.47%) | 25.545 | 24.85 | 84,940 |
| TBRG | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.98 | 136,679 |
| ETD | 29.66▲ | +0.43 (+1.47%) | 29.75 | 28.98 | 162,000 |
| AMTB | 22.77▲ | +0.33 (+1.47%) | 22.79 | 22.17 | 54,875 |
| TRST | 28.30▲ | +0.41 (+1.47%) | 28.34 | 27.75 | 45,205 |
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| BWLP | 15.92▲ | +0.23 (+1.47%) | 16.09 | 15.55 | 78,470 |
| KEUA | 24.3918▲ | +0.3518 (+1.46%) | 24.51 | 24.35 | 3,482 |
| MPB | 21.50▲ | +0.31 (+1.46%) | 21.54 | 21.00 | 13,993 |
| METC | 15.96▲ | +0.23 (+1.46%) | 15.97 | 15.4258 | 619,943 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| CMCSA | 39.05▲ | +0.56 (+1.45%) | 39.80 | 38.36 | 22,394,432 |
| UNP | 245.90▲ | +3.52 (+1.45%) | 246.40 | 241.19 | 1,739,000 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| HBNC | 12.59▲ | +0.18 (+1.45%) | 12.62 | 12.24 | 78,972 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| BNS | 47.80▲ | +0.68 (+1.44%) | 47.82 | 46.88 | 1,248,589 |
| FRPH | 31.00▲ | +0.44 (+1.44%) | 31.00 | 30.195 | 22,621 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| DCOM | 19.83▲ | +0.28 (+1.43%) | 20.00 | 19.31 | 118,617 |
| LBRDA | 53.15▲ | +0.75 (+1.43%) | 54.97 | 52.34 | 195,326 |
| TBT | 36.15▲ | +0.51 (+1.43%) | 36.16 | 35.92 | 769,674 |
| NRIM | 51.10▲ | +0.72 (+1.43%) | 51.59 | 50.52 | 11,920 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| BORR | 5.70▲ | +0.08 (+1.42%) | 5.70 | 5.55 | 1,159,163 |
| VRNS | 45.64▲ | +0.64 (+1.42%) | 45.93 | 44.54 | 1,439,711 |
| BKE | 38.65▲ | +0.54 (+1.42%) | 38.67 | 37.74 | 249,882 |
| NFE | 26.49▲ | +0.37 (+1.42%) | 27.75 | 26.24 | 3,360,917 |
| XBIT | 9.33▲ | +0.13 (+1.41%) | 9.45 | 8.825 | 86,146 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| KWR | 189.81▲ | +2.63 (+1.41%) | 190.47 | 185.41 | 66,108 |
| CNA | 44.78▲ | +0.62 (+1.40%) | 45.02 | 44.32 | 239,813 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| CALC | 5.5973▲ | +0.0773 (+1.40%) | 5.65 | 5.50 | 10,245 |
| ARQT | 7.99▲ | +0.11 (+1.40%) | 8.08 | 7.65 | 2,335,950 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| SAFT | 82.28▲ | +1.13 (+1.39%) | 82.83 | 80.93 | 37,131 |
| SMBC | 41.52▲ | +0.57 (+1.39%) | 41.565 | 40.18 | 64,456 |
| EEX | 5.83▲ | +0.08 (+1.39%) | 6.05 | 5.70 | 39,591 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| SUPV | 7.29▲ | +0.10 (+1.39%) | 7.582 | 7.17 | 2,401,005 |
| NUS | 12.42▲ | +0.17 (+1.39%) | 12.43 | 11.98 | 757,160 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| SBUX | 73.50▲ | +1.00 (+1.38%) | 74.47 | 72.25 | 24,466,700 |
| BWET | 19.069▲ | +0.259 (+1.38%) | 19.069 | 18.57 | 100 |
| MGYR | 11.05▲ | +0.15 (+1.38%) | 11.05 | 11.02 | 1,883 |
| BMI | 194.28▲ | +2.63 (+1.37%) | 194.47 | 190.539 | 243,335 |
| LOCO | 10.35▲ | +0.14 (+1.37%) | 10.375 | 10.06 | 345,522 |
| ASPN | 26.63▲ | +0.36 (+1.37%) | 26.76 | 25.00 | 1,297,181 |
| PAGP | 18.52▲ | +0.25 (+1.37%) | 18.55 | 18.13 | 3,584,868 |
| EMTY | 14.63▲ | +0.197 (+1.36%) | 14.63 | 14.59 | 2,600 |
| YANG | 8.18▲ | +0.11 (+1.36%) | 8.41 | 8.17 | 4,282,448 |
| NTNX | 66.21▲ | +0.89 (+1.36%) | 67.19 | 65.39 | 2,026,724 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| TBNK | 8.21▲ | +0.11 (+1.36%) | 8.24 | 7.99 | 57,415 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| GPS | 22.41▲ | +0.30 (+1.36%) | 22.445 | 21.99 | 5,157,627 |
| CRMT | 61.32▲ | +0.82 (+1.36%) | 61.49 | 59.77 | 42,551 |
| YCS | 87.52▲ | +1.17 (+1.35%) | 87.55 | 87.20 | 25,734 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| ASTE | 33.79▲ | +0.45 (+1.35%) | 34.06 | 32.99 | 186,764 |
| SRI | 15.78▲ | +0.21 (+1.35%) | 16.00 | 15.34 | 253,722 |
| BITI | 8.27▲ | +0.11 (+1.35%) | 8.328 | 8.17 | 5,785,500 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| DEO | 140.91▲ | +1.87 (+1.34%) | 140.96 | 139.95 | 729,576 |
| DECA | 8.30▲ | +0.11 (+1.34%) | 8.30 | 7.95 | 30,328 |
| POCI | 5.7157▲ | +0.0757 (+1.34%) | 5.7157 | 5.60 | 2,659 |
| LBRDK | 52.86▲ | +0.70 (+1.34%) | 54.86 | 51.89 | 1,261,435 |
| NPO | 147.28▲ | +1.95 (+1.34%) | 147.69 | 144.47 | 121,209 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| MYRG | 155.65▲ | +2.06 (+1.34%) | 155.72 | 151.32 | 108,288 |
| UPBD | 32.55▲ | +0.43 (+1.34%) | 32.57 | 31.575 | 294,335 |
| PARAA | 23.52▲ | +0.31 (+1.34%) | 23.52 | 22.58 | 40,343 |
| ST | 42.55▲ | +0.56 (+1.33%) | 42.94 | 41.65 | 3,885,416 |
| SRL | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.96 | 3,717 |
| SFST | 27.40▲ | +0.36 (+1.33%) | 27.595 | 26.67 | 9,307 |
| ATLC | 28.19▲ | +0.37 (+1.33%) | 28.19 | 27.60 | 9,866 |
| BLZE | 9.91▲ | +0.13 (+1.33%) | 10.00 | 9.61 | 273,691 |
| CALX | 30.50▲ | +0.40 (+1.33%) | 30.595 | 29.88 | 630,093 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| EVBN | 25.93▲ | +0.34 (+1.33%) | 26.04 | 25.055 | 22,791 |
| SOLV | 66.43▲ | +0.87 (+1.33%) | 66.965 | 65.15 | 1,877,500 |
| CNOB | 19.89▲ | +0.26 (+1.32%) | 19.96 | 19.35 | 106,654 |
| LXFR | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.18 | 103,103 |
| BMN | 24.64▲ | +0.32 (+1.32%) | 24.69 | 24.3335 | 50,764 |
| ATMU | 30.06▲ | +0.39 (+1.31%) | 30.09 | 29.52 | 1,899,760 |
| INBK | 33.22▲ | +0.43 (+1.31%) | 33.50 | 32.70 | 26,097 |
| FHI | 32.48▲ | +0.42 (+1.31%) | 32.59 | 31.94 | 944,598 |
| AIR | 71.99▲ | +0.93 (+1.31%) | 72.07 | 70.8801 | 144,753 |
| ITT | 136.39▲ | +1.76 (+1.31%) | 136.46 | 132.935 | 716,572 |
| TYG | 32.61▲ | +0.42 (+1.30%) | 32.64 | 32.15 | 37,542 |
| DPST | 76.16▲ | +0.98 (+1.30%) | 76.44 | 72.47 | 471,187 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| LAND | 13.22▲ | +0.17 (+1.30%) | 13.22 | 12.90 | 219,491 |