Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 28.13▲ | +0.09 (+0.32%) | 28.15 | 27.95 | 1,424,562 |
| WOOD | 84.43▲ | +0.27 (+0.32%) | 84.75 | 84.02 | 3,000 |
| MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
| LAZ | 40.81▲ | +0.13 (+0.32%) | 40.95 | 40.485 | 562,150 |
| TER | 131.91▲ | +0.42 (+0.32%) | 133.455 | 130.90 | 1,968,118 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |
| RELX | 44.07▲ | +0.14 (+0.32%) | 44.215 | 43.91 | 508,795 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| ADSK | 221.21▲ | +0.70 (+0.32%) | 221.31 | 219.21 | 1,545,835 |
| EXR | 151.89▲ | +0.48 (+0.32%) | 152.42 | 150.83 | 566,918 |
| FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
| EVBG | 34.87▲ | +0.11 (+0.32%) | 34.87 | 34.74 | 196,154 |
| LYTS | 15.85▲ | +0.05 (+0.32%) | 15.9899 | 15.705 | 57,724 |
| OBDE | 15.86▲ | +0.05 (+0.32%) | 15.89 | 15.695 | 11,725 |
| ESI | 23.80▲ | +0.075 (+0.32%) | 23.97 | 23.742 | 1,270,220 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| MSGS | 189.83▲ | +0.595 (+0.31%) | 190.4199 | 189.17 | 99,393 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
| SMTC | 39.95▲ | +0.125 (+0.31%) | 40.82 | 39.77 | 817,472 |
| VICI | 30.38▲ | +0.095 (+0.31%) | 30.45 | 30.22 | 7,233,445 |
| ALNT | 28.81▲ | +0.09 (+0.31%) | 28.90 | 28.455 | 52,936 |
| IJUL | 28.82▲ | +0.09 (+0.31%) | 28.82 | 28.78 | 18,122 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| IQDF | 25.66▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 57,576 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
| IEV | 57.92▲ | +0.18 (+0.31%) | 57.925 | 57.59 | 411,940 |
| VEON | 25.84▲ | +0.08 (+0.31%) | 26.28 | 25.61 | 34,365 |
| EWN | 51.72▲ | +0.16 (+0.31%) | 51.77 | 51.425 | 61,560 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
| HUM | 356.20▲ | +1.10 (+0.31%) | 356.78 | 352.86 | 1,435,649 |
| BKEM | 60.898▲ | +0.188 (+0.31%) | 61.00 | 60.898 | 4,400 |
| SLB | 48.59▲ | +0.15 (+0.31%) | 48.77 | 48.29 | 5,534,630 |
| FENI | 29.18▲ | +0.09 (+0.31%) | 29.20 | 29.0501 | 169,559 |
| RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
| CRM | 285.61▲ | +0.88 (+0.31%) | 287.34 | 284.26 | 3,478,869 |
| AIA | 68.25▲ | +0.21 (+0.31%) | 68.46 | 67.96 | 33,119 |
| CLDL | 10.422▲ | +0.032 (+0.31%) | 10.45 | 10.28 | 3,300 |
| IFN | 17.92▲ | +0.055 (+0.31%) | 17.99 | 17.83 | 160,500 |
| NAPA | 8.18▲ | +0.025 (+0.31%) | 8.21 | 8.10 | 497,014 |
| SLN | 23.00▲ | +0.07 (+0.31%) | 23.79 | 22.75 | 121,162 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| SDVY | 34.76▲ | +0.105 (+0.30%) | 34.79 | 34.63 | 574,400 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| GFOF | 16.58▲ | +0.05 (+0.30%) | 16.82 | 16.568 | 1,100 |
| FLSA | 36.9263▲ | +0.1113 (+0.30%) | 36.9263 | 36.88 | 313 |
| NXRT | 36.51▲ | +0.11 (+0.30%) | 36.575 | 36.07 | 111,144 |
| SKYY | 96.27▲ | +0.29 (+0.30%) | 96.43 | 95.79 | 57,666 |
| XPEV | 8.30▲ | +0.025 (+0.30%) | 8.45 | 8.03 | 9,154,042 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| SPSC | 196.09▲ | +0.59 (+0.30%) | 198.31 | 195.505 | 134,370 |
| SNX | 126.31▲ | +0.38 (+0.30%) | 126.41 | 125.00 | 702,205 |
| PRAE | 33.0699▲ | +0.0994 (+0.30%) | 33.08 | 33.0699 | 100 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
| CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| BV | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.275 | 719,871 |
| ZM | 64.16▲ | +0.19 (+0.30%) | 64.18 | 63.52 | 3,146,010 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| AFBI | 17.00▲ | +0.05 (+0.29%) | 17.0499 | 17.00 | 6,750 |
| BXSL | 30.62▲ | +0.09 (+0.29%) | 30.73 | 30.38 | 877,164 |
| BIZD | 17.02▲ | +0.05 (+0.29%) | 17.04 | 16.95 | 611,486 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| IX | 109.30▲ | +0.32 (+0.29%) | 109.7499 | 108.6613 | 7,796 |
| EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
| UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
| MSI | 367.80▲ | +1.07 (+0.29%) | 369.59 | 366.21 | 423,929 |
| MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
| NI | 29.23▲ | +0.085 (+0.29%) | 29.251 | 28.92 | 6,936,941 |
| ECLN | 26.174▲ | +0.076 (+0.29%) | 26.174 | 26.1359 | 720 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| DHR | 265.80▲ | +0.77 (+0.29%) | 265.94 | 263.20 | 3,187,399 |
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| BNS | 48.39▲ | +0.14 (+0.29%) | 48.51 | 48.17 | 1,023,295 |
| NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
| PFM | 43.0142▲ | +0.1242 (+0.29%) | 43.02 | 42.9035 | 12,582 |
| IUSV | 90.42▲ | +0.26 (+0.29%) | 90.42 | 90.03 | 406,016 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| GSIE | 34.95▲ | +0.10 (+0.29%) | 34.97 | 34.80 | 175,345 |
| RUNN | 30.9886▲ | +0.0886 (+0.29%) | 30.99 | 30.86 | 38,270 |
| AVNV | 58.8741▲ | +0.1683 (+0.29%) | 58.8741 | 58.8741 | 146 |
| JHMD | 35.06▲ | +0.10 (+0.29%) | 35.11 | 34.94 | 21,153 |