Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RNP | 20.48▲ | +0.20 (+0.99%) | 20.49 | 20.38 | 82,754 |
| NOVT | 162.87▲ | +1.59 (+0.99%) | 165.265 | 162.385 | 161,582 |
| THS | 34.98▲ | +0.34 (+0.98%) | 35.215 | 34.91 | 433,020 |
| ZG | 42.21▲ | +0.41 (+0.98%) | 42.86 | 41.93 | 473,341 |
| EMXF | 37.19▲ | +0.36 (+0.98%) | 37.48 | 37.19 | 9,025 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| AGS | 11.40▲ | +0.11 (+0.97%) | 11.49 | 11.295 | 948,529 |
| NECB | 17.125▲ | +0.165 (+0.97%) | 17.20 | 17.04 | 36,488 |
| CAPT | 5.19▲ | +0.05 (+0.97%) | 5.19 | 5.19 | 0 |
| GPK | 28.06▲ | +0.27 (+0.97%) | 28.315 | 27.92 | 2,020,669 |
| ETSY | 62.52▲ | +0.60 (+0.97%) | 63.885 | 61.84 | 3,717,893 |
| RCEL | 8.34▲ | +0.08 (+0.97%) | 8.71 | 8.30 | 226,329 |
| USD | 93.83▲ | +0.90 (+0.97%) | 94.40 | 93.02 | 231,004 |
| DEEP | 35.46▲ | +0.339 (+0.97%) | 35.46 | 35.46 | 1,764 |
| IFS | 23.02▲ | +0.22 (+0.96%) | 23.31 | 22.63 | 92,198 |
| MSOS | 9.42▲ | +0.09 (+0.96%) | 9.52 | 9.075 | 7,884,715 |
| BHF | 46.12▲ | +0.44 (+0.96%) | 46.95 | 45.98 | 475,695 |
| HAIL | 29.29▲ | +0.2787 (+0.96%) | 29.575 | 29.29 | 2,805 |
| PBD | 14.205▲ | +0.135 (+0.96%) | 14.205 | 14.18 | 29,669 |
| ETO | 25.27▲ | +0.24 (+0.96%) | 25.27 | 25.27 | 9,107 |
| SCI | 70.125▲ | +0.665 (+0.96%) | 70.56 | 69.585 | 654,008 |
| OEC | 25.31▲ | +0.24 (+0.96%) | 25.42 | 25.07 | 249,235 |
| HGLB | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.40 | 22,271 |
| RIG | 5.815▲ | +0.055 (+0.95%) | 5.925 | 5.775 | 11,925,012 |
| INGR | 121.365▲ | +1.145 (+0.95%) | 122.20 | 120.63 | 570,960 |
| RWAY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.535 | 773,137 |
| CEV | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.58 | 8,471 |
| XP | 21.785▲ | +0.205 (+0.95%) | 22.045 | 21.665 | 3,044,895 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| JBI | 13.82▲ | +0.13 (+0.95%) | 13.85 | 13.44 | 2,267,284 |
| NFLX | 616.67▲ | +5.80 (+0.95%) | 618.04 | 607.00 | 2,045,897 |
| FFWM | 5.32▲ | +0.05 (+0.95%) | 5.45 | 5.315 | 659,751 |
| W | 71.39▲ | +0.67 (+0.95%) | 76.01 | 71.285 | 5,587,377 |
| URBN | 41.61▲ | +0.39 (+0.95%) | 42.495 | 41.43 | 1,075,909 |
| CNX | 23.48▲ | +0.22 (+0.95%) | 23.53 | 23.18 | 1,690,221 |
| EPHE | 25.64▲ | +0.24 (+0.94%) | 25.665 | 25.64 | 14,218 |
| ATRC | 22.51▲ | +0.21 (+0.94%) | 23.48 | 22.45 | 944,497 |
| FFIN | 31.16▲ | +0.29 (+0.94%) | 31.21 | 30.98 | 311,372 |
| ONON | 30.685▲ | +0.285 (+0.94%) | 31.15 | 30.36 | 9,287,658 |
| KREF | 9.69▲ | +0.09 (+0.94%) | 9.745 | 9.63 | 293,536 |
| VSH | 22.72▲ | +0.21 (+0.93%) | 23.075 | 22.615 | 957,065 |
| ALRS | 20.56▲ | +0.19 (+0.93%) | 20.65 | 20.455 | 19,042 |
| ECOW | 21.66▲ | +0.20 (+0.93%) | 21.675 | 21.65 | 86,564 |
| VSAT | 17.35▲ | +0.16 (+0.93%) | 18.22 | 17.275 | 1,136,070 |
| SJW | 58.095▲ | +0.535 (+0.93%) | 58.45 | 57.645 | 164,839 |
| IPO | 38.605▲ | +0.355 (+0.93%) | 38.605 | 38.48 | 3,161 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| REZI | 21.83▲ | +0.20 (+0.92%) | 21.99 | 21.48 | 759,173 |
| PLNT | 65.55▲ | +0.60 (+0.92%) | 67.09 | 65.34 | 1,608,515 |
| BSAC | 19.165▲ | +0.175 (+0.92%) | 19.33 | 19.05 | 256,352 |
| SHYF | 12.615▲ | +0.115 (+0.92%) | 12.795 | 12.60 | 260,833 |
| BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
| APPF | 249.58▲ | +2.27 (+0.92%) | 251.49 | 248.14 | 288,217 |
| ACNT | 10.33▲ | +0.0936 (+0.91%) | 10.33 | 10.25 | 10,404 |
| CUK | 13.27▲ | +0.12 (+0.91%) | 13.355 | 13.23 | 1,196,439 |
| MTCH | 30.97▲ | +0.28 (+0.91%) | 31.565 | 30.51 | 7,404,587 |
| PCQ | 9.425▲ | +0.085 (+0.91%) | 9.45 | 9.265 | 88,461 |
| PKX | 73.52▲ | +0.66 (+0.91%) | 74.27 | 73.165 | 103,846 |
| CLBT | 11.15▲ | +0.10 (+0.90%) | 11.255 | 11.10 | 508,153 |
| M | 19.525▲ | +0.175 (+0.90%) | 20.00 | 19.44 | 4,319,201 |
| JNJ | 151.26▲ | +1.35 (+0.90%) | 151.32 | 149.75 | 5,235,629 |
| CNNE | 20.735▲ | +0.185 (+0.90%) | 20.93 | 20.585 | 275,250 |
| IRBO | 33.70▲ | +0.30 (+0.90%) | 33.76 | 33.695 | 66,298 |
| KIM | 19.15▲ | +0.17 (+0.90%) | 19.17 | 18.965 | 2,180,750 |
| ALEX | 16.92▲ | +0.15 (+0.89%) | 16.925 | 16.78 | 155,184 |
| NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
| DOX | 83.97▲ | +0.74 (+0.89%) | 84.51 | 83.23 | 1,031,990 |
| WGO | 64.68▲ | +0.57 (+0.89%) | 65.95 | 64.68 | 395,999 |
| CUZ | 23.83▲ | +0.21 (+0.89%) | 23.895 | 23.655 | 1,169,046 |
| JHG | 32.94▲ | +0.29 (+0.89%) | 32.96 | 32.77 | 712,448 |
| MGM | 40.93▲ | +0.36 (+0.89%) | 41.31 | 40.69 | 2,691,936 |
| EXR | 147.96▲ | +1.29 (+0.88%) | 149.11 | 146.695 | 608,612 |
| NUVL | 66.055▲ | +0.575 (+0.88%) | 67.145 | 64.72 | 348,527 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| GPOR | 149.005▲ | +1.295 (+0.88%) | 150.60 | 147.17 | 295,879 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| UE | 17.31▲ | +0.15 (+0.87%) | 17.315 | 17.165 | 718,711 |
| LAUR | 16.16▲ | +0.14 (+0.87%) | 16.20 | 15.99 | 910,440 |
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |
| VCEL | 48.52▲ | +0.42 (+0.87%) | 49.395 | 48.23 | 293,777 |
| IVR | 9.25▲ | +0.08 (+0.87%) | 9.285 | 9.22 | 538,098 |
| FCX | 52.04▲ | +0.45 (+0.87%) | 52.495 | 51.775 | 8,654,449 |
| EURN | 19.67▲ | +0.17 (+0.87%) | 19.79 | 19.53 | 361,296 |
| NEXN | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.80 | 0 |
| FND | 122.545▲ | +1.055 (+0.87%) | 125.56 | 122.26 | 1,021,728 |
| FMX | 122.02▲ | +1.05 (+0.87%) | 123.03 | 121.265 | 684,954 |
| ING | 17.44▲ | +0.15 (+0.87%) | 17.525 | 17.39 | 2,137,256 |
| ACVA | 17.44▲ | +0.15 (+0.87%) | 17.87 | 17.12 | 1,060,409 |
| PDM | 6.99▲ | +0.06 (+0.87%) | 7.065 | 6.975 | 399,455 |
| BEN | 23.945▲ | +0.205 (+0.86%) | 24.10 | 23.835 | 2,588,819 |
| NTSE | 29.285▲ | +0.2506 (+0.86%) | 29.33 | 29.265 | 1,927 |
| BUZZ | 20.35▲ | +0.174 (+0.86%) | 20.45 | 20.35 | 7,854 |
| MT | 25.74▲ | +0.22 (+0.86%) | 25.83 | 25.68 | 1,148,235 |
| IONQ | 8.785▲ | +0.075 (+0.86%) | 9.21 | 8.67 | 4,876,206 |
| GHRS | 12.92▲ | +0.11 (+0.86%) | 13.245 | 12.76 | 63,595 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| AC | 33.20▲ | +0.28 (+0.85%) | 33.20 | 32.81 | 4,300 |
| MDLZ | 71.805▲ | +0.605 (+0.85%) | 71.94 | 71.22 | 5,532,751 |
| NXPI | 263.95▲ | +2.22 (+0.85%) | 266.57 | 263.25 | 1,196,305 |
| RWJ | 41.65▲ | +0.35 (+0.85%) | 41.915 | 41.61 | 78,214 |