Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| RSPD | 48.19▼ | -0.22 (-0.45%) | 48.41 | 48.19 | 32,827 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| TRFK | 42.835▼ | -0.1958 (-0.46%) | 43.275 | 42.835 | 10,775 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| THW | 13.03▼ | -0.06 (-0.46%) | 13.09 | 13.03 | 62,605 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| SSRM | 5.415▼ | -0.025 (-0.46%) | 5.50 | 5.325 | 1,756,166 |
| RC | 8.66▼ | -0.04 (-0.46%) | 8.685 | 8.605 | 964,149 |
| ALK | 43.28▼ | -0.20 (-0.46%) | 43.65 | 43.04 | 1,146,698 |
| AWAY | 20.405▼ | -0.0943 (-0.46%) | 20.405 | 20.405 | 4,379 |
| EPU | 43.16▼ | -0.20 (-0.46%) | 43.185 | 43.13 | 2,870 |
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| BOAT | 36.61▼ | -0.17 (-0.46%) | 36.63 | 36.50 | 24,245 |
| PFSI | 93.445▼ | -0.435 (-0.46%) | 94.05 | 92.92 | 119,538 |
| PDS | 70.87▼ | -0.33 (-0.46%) | 71.73 | 70.61 | 26,811 |
| ITCI | 66.53▼ | -0.31 (-0.46%) | 67.09 | 65.54 | 722,815 |
| RVT | 15.01▼ | -0.07 (-0.46%) | 15.04 | 15.00 | 120,535 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| MBIN | 42.84▼ | -0.20 (-0.46%) | 42.99 | 42.35 | 321,408 |
| VKQ | 9.625▼ | -0.045 (-0.47%) | 9.66 | 9.61 | 153,718 |
| EVF | 6.40▼ | -0.03 (-0.47%) | 6.40 | 6.37 | 83,158 |
| UPRO | 71.305▼ | -0.335 (-0.47%) | 72.255 | 71.29 | 3,120,960 |
| TFII | 136.22▼ | -0.64 (-0.47%) | 136.69 | 135.13 | 133,616 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| BALL | 70.20▼ | -0.33 (-0.47%) | 70.78 | 70.19 | 1,457,855 |
| BN | 44.64▼ | -0.21 (-0.47%) | 44.895 | 44.52 | 1,701,611 |
| SAIA | 407.96▼ | -1.92 (-0.47%) | 409.47 | 404.04 | 258,640 |
| MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| ETJ | 8.48▼ | -0.04 (-0.47%) | 8.51 | 8.48 | 99,874 |
| KRE | 50.83▼ | -0.24 (-0.47%) | 51.27 | 50.815 | 8,046,011 |
| DMO | 11.615▼ | -0.055 (-0.47%) | 11.635 | 11.59 | 81,154 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| IFN | 17.865▼ | -0.085 (-0.47%) | 18.015 | 17.79 | 243,374 |
| EVR | 199.34▼ | -0.95 (-0.47%) | 201.26 | 198.925 | 229,090 |
| JETS | 20.97▼ | -0.10 (-0.47%) | 21.165 | 20.935 | 1,280,601 |
| TIME | 26.205▼ | -0.125 (-0.47%) | 26.205 | 26.205 | 1,822 |
| AVDE | 64.91▼ | -0.31 (-0.48%) | 65.07 | 64.91 | 301,077 |
| HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| GFS | 54.21▼ | -0.26 (-0.48%) | 54.595 | 53.59 | 1,005,702 |
| VAW | 202.06▼ | -0.97 (-0.48%) | 202.42 | 201.96 | 20,129 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| GLUE | 5.205▼ | -0.025 (-0.48%) | 5.645 | 4.88 | 1,289,671 |
| USVM | 79.92▼ | -0.3842 (-0.48%) | 79.92 | 79.92 | 2,505 |
| FTLS | 61.305▼ | -0.295 (-0.48%) | 61.43 | 61.305 | 43,252 |
| SPYG | 74.74▼ | -0.36 (-0.48%) | 75.295 | 74.74 | 1,684,529 |
| AR | 34.155▼ | -0.165 (-0.48%) | 34.955 | 34.15 | 1,965,845 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| BANR | 46.535▼ | -0.225 (-0.48%) | 46.82 | 46.40 | 101,584 |
| ITT | 138.55▼ | -0.67 (-0.48%) | 139.63 | 138.18 | 427,970 |
| FLOW | 30.62▼ | -0.1482 (-0.48%) | 30.62 | 30.62 | 0 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| IWR | 83.185▼ | -0.405 (-0.48%) | 83.545 | 83.185 | 1,886,736 |
| SFST | 27.645▼ | -0.135 (-0.49%) | 27.645 | 27.645 | 0 |
| MEI | 12.27▼ | -0.06 (-0.49%) | 12.44 | 12.18 | 314,022 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| FSMD | 38.72▼ | -0.19 (-0.49%) | 38.78 | 38.67 | 35,232 |
| LRCX | 943.12▼ | -4.63 (-0.49%) | 955.04 | 942.63 | 734,697 |
| STXE | 29.09▼ | -0.1429 (-0.49%) | 29.09 | 29.09 | 1,851 |
| FYC | 67.16▼ | -0.33 (-0.49%) | 67.16 | 67.16 | 0 |
| LAD | 269.155▼ | -1.325 (-0.49%) | 271.91 | 267.705 | 213,826 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| MXC | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.99 | 2,872 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| TMF | 49.89▼ | -0.25 (-0.50%) | 50.56 | 49.80 | 3,844,226 |
| ARGT | 63.68▼ | -0.32 (-0.50%) | 63.99 | 63.60 | 111,352 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| FHN | 15.90▼ | -0.08 (-0.50%) | 16.08 | 15.90 | 2,926,268 |
| HPE | 17.88▼ | -0.09 (-0.50%) | 18.075 | 17.755 | 10,146,941 |
| ITOS | 17.87▼ | -0.09 (-0.50%) | 18.40 | 17.55 | 418,477 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |
| BWFG | 23.75▼ | -0.12 (-0.50%) | 23.94 | 23.74 | 2,864 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| DUK | 102.83▼ | -0.52 (-0.50%) | 103.25 | 102.38 | 3,945,458 |
| FUND | 7.91▼ | -0.04 (-0.50%) | 7.93 | 7.91 | 24,596 |
| BBP | 56.555▼ | -0.2861 (-0.50%) | 56.555 | 56.555 | 148 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| WOR | 59.30▼ | -0.30 (-0.50%) | 59.655 | 58.98 | 132,875 |
| TILL | 21.74▼ | -0.11 (-0.50%) | 21.74 | 21.74 | 762 |
| JOE | 58.295▼ | -0.295 (-0.50%) | 58.96 | 58.195 | 119,091 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| AZTA | 51.34▼ | -0.26 (-0.50%) | 51.65 | 50.875 | 363,641 |
| SPMO | 80.92▼ | -0.41 (-0.50%) | 81.49 | 80.92 | 118,126 |
| UDR | 39.42▼ | -0.20 (-0.50%) | 39.77 | 39.42 | 1,474,724 |
| IXC | 43.36▼ | -0.22 (-0.50%) | 43.575 | 43.255 | 272,654 |