Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 45.53▲ | +1.59 (+3.62%) | 45.65 | 44.29 | 321,700 |
| GCBC | 32.36▲ | +1.13 (+3.62%) | 32.36 | 30.95 | 34,580 |
| JNUG | 42.70▲ | +1.49 (+3.62%) | 43.16 | 40.46 | 1,632,247 |
| PRTC | 28.51▲ | +0.9898 (+3.60%) | 28.51 | 28.34 | 1,593 |
| SYM | 46.68▲ | +1.62 (+3.60%) | 46.84 | 44.22 | 1,202,580 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| SE | 68.64▲ | +2.38 (+3.59%) | 69.00 | 66.60 | 7,410,786 |
| NVDA | 946.30▲ | +32.74 (+3.58%) | 948.62 | 915.99 | 41,773,545 |
| TNA | 41.09▲ | +1.42 (+3.58%) | 41.34 | 40.18 | 13,935,520 |
| PANW | 312.32▲ | +10.78 (+3.57%) | 313.14 | 303.06 | 3,699,474 |
| BABX | 16.26▲ | +0.56 (+3.57%) | 16.305 | 15.79 | 195,900 |
| NGS | 23.25▲ | +0.80 (+3.56%) | 23.25 | 22.00 | 59,184 |
| RRR | 52.03▲ | +1.79 (+3.56%) | 52.05 | 50.58 | 593,667 |
| PTF | 59.63▲ | +2.05 (+3.56%) | 59.63 | 58.17 | 19,711 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| TMHC | 61.93▲ | +2.12 (+3.54%) | 62.10 | 60.74 | 839,088 |
| NVR | 7,818.73▲ | +267.26 (+3.54%) | 7,867.31 | 7,679.07 | 17,781 |
| SSNT | 15.80▲ | +0.54 (+3.54%) | 15.99 | 15.25 | 16,728 |
| FOLD | 9.66▲ | +0.33 (+3.54%) | 9.795 | 9.465 | 2,741,760 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |
| HL | 5.59▲ | +0.19 (+3.52%) | 5.60 | 5.315 | 13,168,680 |
| AMSWA | 10.33▲ | +0.35 (+3.51%) | 10.36 | 10.07 | 143,767 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| CARS | 18.64▲ | +0.63 (+3.50%) | 18.84 | 17.85 | 640,030 |
| MTH | 188.13▲ | +6.32 (+3.48%) | 189.96 | 185.34 | 481,863 |
| BBAR | 11.63▲ | +0.39 (+3.47%) | 11.87 | 11.26 | 1,415,030 |
| ACRV | 8.65▲ | +0.29 (+3.47%) | 8.71 | 8.28 | 38,547 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| PRIM | 51.27▲ | +1.71 (+3.45%) | 51.65 | 49.745 | 500,169 |
| CDNS | 293.10▲ | +9.77 (+3.45%) | 294.42 | 285.82 | 1,994,300 |
| QTTB | 29.40▲ | +0.98 (+3.45%) | 29.76 | 27.15 | 29,751 |
| SNFCA | 7.81▲ | +0.26 (+3.44%) | 7.84 | 7.6284 | 80,205 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| PWSC | 18.95▲ | +0.63 (+3.44%) | 19.05 | 18.46 | 984,029 |
| SUM | 42.13▲ | +1.40 (+3.44%) | 42.36 | 41.31 | 989,595 |
| TATT | 13.5499▲ | +0.4499 (+3.43%) | 13.6584 | 13.3289 | 14,552 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.73 | 6.46 | 722,012 |
| THC | 132.97▲ | +4.41 (+3.43%) | 133.17 | 129.27 | 1,647,300 |
| MAMA | 6.65▲ | +0.22 (+3.42%) | 6.65 | 6.44 | 468,900 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |
| FFNW | 21.60▲ | +0.71 (+3.40%) | 21.60 | 20.85 | 56,981 |
| NOAH | 14.61▲ | +0.48 (+3.40%) | 14.70 | 14.055 | 123,625 |
| SII | 44.44▲ | +1.46 (+3.40%) | 44.65 | 42.87 | 303,612 |
| BWEB | 42.707▲ | +1.399 (+3.39%) | 42.707 | 42.16 | 400 |
| DTI | 5.50▲ | +0.18 (+3.38%) | 5.50 | 5.05 | 72,467 |
| ELMD | 17.44▲ | +0.57 (+3.38%) | 17.44 | 16.745 | 14,295 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| WFG | 81.79▲ | +2.67 (+3.37%) | 82.60 | 79.11 | 152,000 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| TFX | 219.79▲ | +7.17 (+3.37%) | 220.27 | 214.20 | 489,886 |
| MKSI | 128.75▲ | +4.20 (+3.37%) | 129.095 | 125.705 | 2,147,703 |
| MSFL | 25.313▲ | +0.8211 (+3.35%) | 25.38 | 24.6599 | 24,332 |
| SKY | 82.34▲ | +2.66 (+3.34%) | 83.66 | 80.67 | 355,837 |
| BCC | 140.86▲ | +4.55 (+3.34%) | 140.96 | 136.905 | 365,837 |
| SEMI | 26.46▲ | +0.854 (+3.34%) | 26.46 | 25.75 | 7,100 |
| S | 22.31▲ | +0.72 (+3.33%) | 22.34 | 21.725 | 3,153,752 |
| EPIX | 6.20▲ | +0.20 (+3.33%) | 6.25 | 5.865 | 57,294 |
| RPD | 39.38▲ | +1.27 (+3.33%) | 39.62 | 37.25 | 2,327,532 |
| SDHC | 29.22▲ | +0.94 (+3.32%) | 29.90 | 28.45 | 91,672 |
| PALL | 92.95▲ | +2.99 (+3.32%) | 93.60 | 90.05 | 196,400 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| PEGA | 63.30▲ | +2.03 (+3.31%) | 63.43 | 61.52 | 437,717 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| PLPC | 135.33▲ | +4.33 (+3.31%) | 135.33 | 132.025 | 18,308 |
| AGMI | 27.89▲ | +0.89 (+3.30%) | 27.92 | 27.085 | 861 |
| VMD | 6.92▲ | +0.22 (+3.28%) | 7.00 | 6.68 | 263,565 |
| UTI | 15.42▲ | +0.49 (+3.28%) | 15.43 | 15.07 | 475,381 |
| AMSC | 14.49▲ | +0.46 (+3.28%) | 14.75 | 14.16 | 435,875 |
| MTLS | 5.36▲ | +0.17 (+3.28%) | 5.40 | 5.19 | 66,365 |
| NARI | 46.99▲ | +1.49 (+3.27%) | 47.31 | 45.88 | 815,560 |
| NPO | 153.60▲ | +4.86 (+3.27%) | 153.62 | 149.86 | 118,041 |
| CVLT | 112.37▲ | +3.54 (+3.25%) | 112.615 | 109.56 | 287,919 |
| JSPR | 21.60▲ | +0.68 (+3.25%) | 21.814 | 20.60 | 101,005 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| TRAK | 17.19▲ | +0.54 (+3.24%) | 17.9634 | 16.75 | 182,019 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| PRLB | 33.16▲ | +1.04 (+3.24%) | 33.21 | 32.28 | 147,040 |
| LOUP | 47.934▲ | +1.502 (+3.23%) | 47.98 | 46.884 | 6,400 |
| LZM | 6.71▲ | +0.21 (+3.23%) | 6.88 | 6.27 | 72,297 |
| SNBR | 16.36▲ | +0.51 (+3.22%) | 16.52 | 15.68 | 276,788 |
| YINN | 29.84▲ | +0.93 (+3.22%) | 29.91 | 29.04 | 2,755,700 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| BASE | 26.82▲ | +0.83 (+3.19%) | 26.95 | 26.07 | 265,661 |
| DXR | 9.70▲ | +0.30 (+3.19%) | 9.99 | 9.50 | 2,975 |
| KNSA | 20.10▲ | +0.62 (+3.18%) | 20.27 | 19.72 | 254,963 |
| KOP | 44.56▲ | +1.37 (+3.17%) | 44.755 | 43.16 | 246,456 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| UIS | 5.21▲ | +0.16 (+3.17%) | 5.21 | 5.06 | 502,589 |
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| RTO | 27.83▲ | +0.85 (+3.15%) | 27.915 | 27.19 | 1,094,843 |
| MANH | 223.45▲ | +6.81 (+3.14%) | 223.68 | 217.82 | 315,446 |
| PAY | 19.10▲ | +0.58 (+3.13%) | 19.38 | 18.56 | 219,418 |
| MRVL | 70.15▲ | +2.13 (+3.13%) | 70.18 | 68.18 | 10,000,500 |
| TARK | 64.98▲ | +1.97 (+3.13%) | 66.07 | 62.9018 | 47,680 |
| AXGN | 5.95▲ | +0.18 (+3.12%) | 6.03 | 5.83 | 137,139 |
| MTRN | 115.65▲ | +3.49 (+3.11%) | 115.92 | 111.60 | 107,377 |
| LEGN | 45.76▲ | +1.38 (+3.11%) | 45.91 | 44.65 | 1,052,434 |
| SGH | 19.91▲ | +0.60 (+3.11%) | 19.93 | 19.045 | 1,050,954 |