Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.18 | 136,462 |
| USSH | 49.985▼ | -0.055 (-0.11%) | 49.9937 | 49.985 | 660 |
| ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
| IBDU | 22.62▼ | -0.025 (-0.11%) | 23.06 | 22.61 | 284,163 |
| EVAV | 19.0389▼ | -0.0211 (-0.11%) | 19.19 | 18.41 | 2,982 |
| WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
| NOC | 470.22▼ | -0.525 (-0.11%) | 471.87 | 468.2054 | 966,743 |
| TOLZ | 47.4969▼ | -0.0531 (-0.11%) | 47.50 | 47.3901 | 6,614 |
| HPE | 17.86▼ | -0.02 (-0.11%) | 18.025 | 17.73 | 9,238,548 |
| ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |
| THY | 22.24▼ | -0.025 (-0.11%) | 22.259 | 22.19 | 6,900 |
| XMMO | 115.62▼ | -0.13 (-0.11%) | 115.9799 | 115.10 | 210,362 |
| TPSC | 36.439▼ | -0.041 (-0.11%) | 36.46 | 36.37 | 2,900 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
| JHML | 64.8665▼ | -0.0735 (-0.11%) | 64.875 | 64.7253 | 25,782 |
| SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
| HELO | 57.15▼ | -0.065 (-0.11%) | 57.2121 | 57.0303 | 75,250 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| IVES | 46.578▼ | -0.054 (-0.12%) | 46.578 | 46.40 | 1,500 |
| NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| OEC | 25.69▼ | -0.03 (-0.12%) | 26.01 | 25.53 | 353,187 |
| SYUS | 48.0652▼ | -0.0562 (-0.12%) | 48.24 | 48.0652 | 1,575 |
| NTRS | 85.51▼ | -0.10 (-0.12%) | 86.06 | 84.67 | 1,299,033 |
| VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
| ICAP | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.51 | 7,697 |
| AEZS | 8.52▼ | -0.01 (-0.12%) | 8.6799 | 8.51 | 5,648 |
| SYII | 47.0854▼ | -0.0555 (-0.12%) | 47.0854 | 47.0854 | 0 |
| O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
| SPIP | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.38 | 140,727 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| NUHY | 21.03▼ | -0.025 (-0.12%) | 21.03 | 21.00 | 32,043 |
| RSVR | 8.40▼ | -0.01 (-0.12%) | 8.475 | 8.3468 | 25,348 |
| MTW | 12.56▼ | -0.015 (-0.12%) | 12.67 | 12.48 | 251,066 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| IQIN | 34.9281▼ | -0.0419 (-0.12%) | 34.9281 | 34.89 | 2,814 |
| RBA | 74.97▼ | -0.09 (-0.12%) | 75.33 | 74.35 | 650,859 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| DAVE | 49.83▼ | -0.06 (-0.12%) | 51.55 | 49.005 | 117,082 |
| SMMU | 49.78▼ | -0.06 (-0.12%) | 49.8747 | 49.7701 | 34,285 |
| SF | 82.93▼ | -0.10 (-0.12%) | 83.28 | 82.86 | 446,718 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| BSCX | 20.68▼ | -0.025 (-0.12%) | 20.71 | 20.67 | 92,348 |
| IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
| FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| FBIN | 73.00▼ | -0.09 (-0.12%) | 73.37 | 72.605 | 581,321 |
| SIM | 32.40▼ | -0.04 (-0.12%) | 32.40 | 32.40 | 59 |
| SPHB | 84.89▼ | -0.105 (-0.12%) | 85.22 | 84.56 | 134,473 |
| SMRI | 28.9114▼ | -0.0359 (-0.12%) | 28.9114 | 28.9099 | 105 |
| IWO | 265.15▼ | -0.33 (-0.12%) | 266.45 | 263.94 | 510,900 |
| OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
| HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
| IDRV | 31.72▼ | -0.04 (-0.13%) | 31.81 | 31.43 | 17,156 |
| KNGZ | 31.70▼ | -0.04 (-0.13%) | 31.70 | 31.6063 | 7,073 |
| GSHD | 63.38▼ | -0.08 (-0.13%) | 63.565 | 62.77 | 146,808 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
| PINE | 15.84▼ | -0.02 (-0.13%) | 15.94 | 15.78 | 21,878 |
| HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
| ESGA | 66.04▼ | -0.084 (-0.13%) | 66.04 | 65.935 | 3,430 |
| PANL | 7.84▼ | -0.01 (-0.13%) | 8.05 | 7.76 | 109,512 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
| SPSM | 42.95▼ | -0.055 (-0.13%) | 43.05 | 42.875 | 710,266 |
| BALL | 70.11▼ | -0.09 (-0.13%) | 70.54 | 69.715 | 1,111,435 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| PNF | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.76 | 9,600 |
| GQI | 52.6872▼ | -0.0678 (-0.13%) | 52.90 | 52.6462 | 4,173 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
| GPIQ | 46.37▼ | -0.06 (-0.13%) | 46.48 | 46.2006 | 31,852 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| BFC | 84.74▼ | -0.11 (-0.13%) | 85.25 | 84.67 | 12,690 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| WGMI | 15.32▼ | -0.02 (-0.13%) | 16.15 | 15.27 | 226,700 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| SCVL | 34.45▼ | -0.045 (-0.13%) | 34.67 | 34.33 | 148,560 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |