Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VIOO | 101.79▲ | +0.44 (+0.43%) | 102.43 | 101.4887 | 86,081 |
| LHX | 222.09▲ | +0.96 (+0.43%) | 223.33 | 221.41 | 773,437 |
| ONEY | 107.775▲ | +0.465 (+0.43%) | 107.99 | 107.58 | 11,756 |
| IBIF | 25.55▲ | +0.11 (+0.43%) | 25.56 | 25.515 | 6,682 |
| MOS | 30.21▲ | +0.13 (+0.43%) | 30.28 | 29.70 | 3,068,749 |
| DK | 27.92▲ | +0.12 (+0.43%) | 28.07 | 27.28 | 797,713 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| ULTA | 403.41▲ | +1.73 (+0.43%) | 407.00 | 401.575 | 501,022 |
| LALT | 20.571▲ | +0.0882 (+0.43%) | 20.571 | 20.571 | 5 |
| MVBF | 18.67▲ | +0.08 (+0.43%) | 18.72 | 18.42 | 15,738 |
| IDA | 98.10▲ | +0.42 (+0.43%) | 98.91 | 98.06 | 537,927 |
| PCH | 44.41▲ | +0.19 (+0.43%) | 44.87 | 44.21 | 530,230 |
| AOS | 86.77▲ | +0.37 (+0.43%) | 87.83 | 86.42 | 691,284 |
| CSWI | 246.32▲ | +1.05 (+0.43%) | 247.90 | 245.61 | 65,942 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| CCEP | 75.13▲ | +0.32 (+0.43%) | 75.435 | 74.56 | 920,775 |
| JSI | 51.66▲ | +0.22 (+0.43%) | 51.68 | 51.59 | 10,142 |
| HCC | 63.52▲ | +0.27 (+0.43%) | 63.92 | 61.91 | 495,077 |
| EHI | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.05 | 21,100 |
| EPU | 43.36▲ | +0.1841 (+0.43%) | 43.57 | 42.70 | 15,100 |
| QABA | 47.11▲ | +0.20 (+0.43%) | 47.19 | 46.86 | 2,800 |
| ATGE | 66.00▲ | +0.28 (+0.43%) | 66.30 | 64.47 | 443,538 |
| TU | 16.51▲ | +0.07 (+0.43%) | 16.71 | 16.48 | 1,528,624 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| DOMO | 7.11▲ | +0.03 (+0.42%) | 7.2378 | 7.055 | 472,235 |
| MVF | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.09 | 331,711 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| AJG | 251.78▲ | +1.06 (+0.42%) | 253.135 | 249.40 | 643,133 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| CEM | 47.63▲ | +0.20 (+0.42%) | 47.77 | 47.50 | 20,600 |
| WEEI | 24.6251▲ | +0.1034 (+0.42%) | 24.6251 | 24.24 | 2,740 |
| FNDA | 57.21▲ | +0.24 (+0.42%) | 57.53 | 56.97 | 266,300 |
| NWN | 38.15▲ | +0.16 (+0.42%) | 38.535 | 38.01 | 182,673 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| GGG | 83.48▲ | +0.35 (+0.42%) | 84.21 | 83.255 | 463,283 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| ECON | 21.50▲ | +0.09 (+0.42%) | 21.52 | 21.45 | 1,400 |
| SHYL | 44.21▲ | +0.185 (+0.42%) | 44.2396 | 44.1658 | 10,256 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| HARD | 25.3711▲ | +0.1061 (+0.42%) | 25.5556 | 25.33 | 6,132 |
| EWC | 38.30▲ | +0.16 (+0.42%) | 38.41 | 38.06 | 2,857,200 |
| FLMB | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.93 | 2,400 |
| ARR | 19.19▲ | +0.08 (+0.42%) | 19.40 | 19.05 | 1,282,320 |
| EARN | 7.20▲ | +0.03 (+0.42%) | 7.24 | 7.06 | 238,126 |
| CRDT | 25.20▲ | +0.105 (+0.42%) | 25.212 | 25.15 | 5,100 |
| PSF | 19.23▲ | +0.08 (+0.42%) | 19.31 | 19.20 | 53,800 |
| HYRM | 23.1281▲ | +0.0962 (+0.42%) | 23.1281 | 23.08 | 2,330 |
| RIGS | 22.81▲ | +0.0948 (+0.42%) | 22.84 | 22.73 | 12,900 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| MLAB | 118.60▲ | +0.49 (+0.41%) | 119.68 | 117.20 | 16,384 |
| SEE | 38.78▲ | +0.16 (+0.41%) | 39.25 | 38.62 | 1,722,121 |
| XEL | 55.79▲ | +0.23 (+0.41%) | 56.33 | 55.73 | 2,275,681 |
| AC | 33.99▲ | +0.14 (+0.41%) | 33.99 | 33.00 | 8,767 |
| FTV | 77.79▲ | +0.32 (+0.41%) | 78.322 | 77.61 | 1,222,034 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| SUPL | 40.17▲ | +0.165 (+0.41%) | 40.17 | 40.16 | 200 |
| ESRT | 9.75▲ | +0.04 (+0.41%) | 9.98 | 9.68 | 1,287,510 |
| EMR | 114.82▲ | +0.47 (+0.41%) | 115.3935 | 114.39 | 1,948,896 |
| BRC | 61.11▲ | +0.25 (+0.41%) | 61.45 | 60.98 | 130,330 |
| MUI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.19 | 150,300 |
| HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
| SSL | 7.34▲ | +0.03 (+0.41%) | 7.355 | 7.20 | 310,269 |
| ACIW | 36.71▲ | +0.15 (+0.41%) | 37.47 | 36.65 | 417,781 |
| KREF | 9.79▲ | +0.04 (+0.41%) | 9.965 | 9.745 | 453,231 |
| QRHC | 9.80▲ | +0.04 (+0.41%) | 9.89 | 9.6555 | 44,659 |
| IMOM | 28.235▲ | +0.115 (+0.41%) | 28.25 | 28.17 | 2,927 |
| IOCT | 29.48▲ | +0.12 (+0.41%) | 29.55 | 29.48 | 994 |
| UWMC | 7.38▲ | +0.03 (+0.41%) | 7.608 | 7.375 | 2,078,394 |
| CAPE | 27.56▲ | +0.112 (+0.41%) | 27.61 | 27.49 | 29,800 |
| SGRY | 27.07▲ | +0.11 (+0.41%) | 27.68 | 26.75 | 1,247,405 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| BKF | 37.08▲ | +0.15 (+0.41%) | 37.09 | 36.84 | 4,200 |
| WCEO | 29.184▲ | +0.118 (+0.41%) | 29.355 | 29.184 | 400 |
| OTLK | 7.43▲ | +0.03 (+0.41%) | 7.57 | 7.345 | 313,004 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| HNW | 11.7575▲ | +0.0474 (+0.40%) | 11.80 | 11.7233 | 61,505 |
| NICK | 6.55▲ | +0.0264 (+0.40%) | 6.61 | 6.55 | 997 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| FEUZ | 44.76▲ | +0.18 (+0.40%) | 44.76 | 44.72 | 199 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| RL | 166.98▲ | +0.67 (+0.40%) | 168.57 | 165.975 | 756,897 |
| DBEH | 27.425▲ | +0.11 (+0.40%) | 27.425 | 27.40 | 300 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| OVV | 49.98▲ | +0.20 (+0.40%) | 50.55 | 49.35 | 2,721,172 |
| DES | 32.53▲ | +0.13 (+0.40%) | 32.73 | 32.44 | 77,600 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| SJNK | 25.05▲ | +0.10 (+0.40%) | 25.06 | 25.00 | 3,454,200 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| MSCI | 490.06▲ | +1.95 (+0.40%) | 493.85 | 486.995 | 773,520 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| CBU | 47.83▲ | +0.19 (+0.40%) | 48.61 | 47.31 | 165,772 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| CPSM | 25.46▲ | +0.1011 (+0.40%) | 25.46 | 25.3757 | 122,804 |
| HEZU | 37.80▲ | +0.15 (+0.40%) | 37.815 | 37.66 | 28,900 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |