Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 48.25▲ | +2.85 (+6.28%) | 49.30 | 45.81 | 54,611,828 |
| SHLT | 5.42▲ | +0.32 (+6.27%) | 5.50 | 5.42 | 881 |
| IDR | 10.41▲ | +0.61 (+6.22%) | 10.41 | 9.75 | 90,410 |
| BEEM | 6.49▲ | +0.38 (+6.22%) | 6.72 | 6.12 | 290,898 |
| SGHT | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.40 | 117,276 |
| EVI | 21.53▲ | +1.25 (+6.16%) | 21.53 | 19.76 | 69,790 |
| GFOF | 17.596▲ | +1.016 (+6.13%) | 17.596 | 16.61 | 3,500 |
| SNFCA | 8.34▲ | +0.48 (+6.11%) | 8.44 | 7.93 | 129,872 |
| MRNA | 141.01▲ | +8.11 (+6.10%) | 142.79 | 131.72 | 4,706,900 |
| KOS | 6.27▲ | +0.36 (+6.09%) | 6.325 | 5.985 | 14,754,738 |
| DCTH | 8.03▲ | +0.46 (+6.08%) | 8.18 | 7.47 | 590,063 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |
| BETH | 82.1897▲ | +4.6949 (+6.06%) | 82.1897 | 77.59 | 1,298 |
| AVPT | 9.49▲ | +0.54 (+6.03%) | 9.60 | 8.92 | 2,622,675 |
| SATS | 18.64▲ | +1.05 (+5.97%) | 18.70 | 17.5203 | 2,204,069 |
| BITS | 69.09▲ | +3.89 (+5.97%) | 69.47 | 65.18 | 3,400 |
| TERN | 6.25▲ | +0.35 (+5.93%) | 6.28 | 5.75 | 630,093 |
| LFVN | 7.18▲ | +0.40 (+5.90%) | 7.44 | 7.04 | 126,374 |
| AIP | 8.62▲ | +0.48 (+5.90%) | 8.68 | 8.21 | 193,364 |
| MPTI | 30.62▲ | +1.69 (+5.84%) | 31.11 | 28.4717 | 32,338 |
| CENX | 18.88▲ | +1.03 (+5.77%) | 18.89 | 17.896 | 1,712,971 |
| TER | 139.51▲ | +7.60 (+5.76%) | 140.22 | 134.69 | 3,406,257 |
| AAOI | 12.40▲ | +0.675 (+5.76%) | 12.4625 | 11.63 | 1,946,220 |
| VCEL | 51.13▲ | +2.78 (+5.75%) | 51.18 | 48.23 | 291,544 |
| IPI | 26.31▲ | +1.43 (+5.75%) | 26.73 | 24.98 | 156,430 |
| IREN | 6.36▲ | +0.34 (+5.65%) | 6.655 | 5.91 | 14,816,437 |
| BTDR | 6.03▲ | +0.32 (+5.60%) | 6.08 | 5.59 | 482,498 |
| SRTS | 6.26▲ | +0.33 (+5.56%) | 6.34 | 5.93 | 370,258 |
| KARO | 29.06▲ | +1.52 (+5.52%) | 29.685 | 27.33 | 13,797 |
| MDGL | 232.10▲ | +12.04 (+5.47%) | 232.39 | 218.90 | 313,559 |
| LPCN | 6.37▲ | +0.33 (+5.46%) | 6.59 | 6.10 | 31,516 |
| AZZ | 80.79▲ | +4.16 (+5.43%) | 81.29 | 77.485 | 323,712 |
| GHRS | 13.28▲ | +0.68 (+5.40%) | 13.41 | 12.58 | 43,934 |
| COGT | 7.84▲ | +0.40 (+5.38%) | 7.88 | 7.45 | 674,077 |
| GLBE | 30.69▲ | +1.56 (+5.36%) | 34.94 | 29.85 | 5,572,315 |
| ACIC | 13.86▲ | +0.70 (+5.32%) | 13.89 | 13.115 | 484,550 |
| MUX | 11.93▲ | +0.60 (+5.30%) | 11.98 | 11.238 | 917,705 |
| ANVS | 8.75▲ | +0.44 (+5.29%) | 8.98 | 8.00 | 320,704 |
| KEUA | 25.57▲ | +1.2849 (+5.29%) | 25.67 | 25.40 | 9,079 |
| AUID | 7.78▲ | +0.39 (+5.28%) | 7.78 | 7.3856 | 26,602 |
| BHVN | 39.32▲ | +1.95 (+5.22%) | 40.135 | 37.21 | 872,874 |
| JBL | 121.01▲ | +5.99 (+5.21%) | 124.1311 | 111.68 | 3,271,560 |
| MAXI | 30.37▲ | +1.50 (+5.20%) | 30.37 | 28.7487 | 24,206 |
| COLL | 34.15▲ | +1.68 (+5.17%) | 34.22 | 32.40 | 404,722 |
| SSNT | 16.19▲ | +0.79 (+5.13%) | 16.24 | 15.325 | 24,528 |
| CONY | 22.75▲ | +1.11 (+5.13%) | 22.80 | 21.36 | 1,082,446 |
| MIRM | 25.30▲ | +1.23 (+5.11%) | 25.57 | 24.12 | 377,645 |
| CRK | 11.35▲ | +0.55 (+5.09%) | 11.43 | 10.80 | 3,483,524 |
| STCE | 37.91▲ | +1.8369 (+5.09%) | 37.97 | 35.91 | 9,600 |
| LQDA | 13.35▲ | +0.64 (+5.04%) | 13.42 | 12.76 | 689,670 |
| NVDU | 68.78▲ | +3.29 (+5.02%) | 69.2482 | 66.88 | 344,412 |
| CRGY | 12.62▲ | +0.60 (+4.99%) | 12.62 | 12.02 | 5,183,819 |
| GASS | 7.37▲ | +0.35 (+4.99%) | 7.47 | 7.02 | 172,168 |
| EGIO | 10.95▲ | +0.52 (+4.99%) | 11.30 | 10.2029 | 76,630 |
| NVDL | 43.19▲ | +2.05 (+4.98%) | 43.54 | 42.00 | 11,386,034 |
| BE | 12.92▲ | +0.59 (+4.79%) | 13.115 | 12.4012 | 5,501,900 |
| WEAT | 6.38▲ | +0.29 (+4.76%) | 6.40 | 6.21 | 1,880,138 |
| MLNK | 18.85▲ | +0.85 (+4.72%) | 18.87 | 17.97 | 255,954 |
| SMHI | 13.89▲ | +0.62 (+4.67%) | 13.95 | 13.26 | 138,198 |
| BLBD | 55.55▲ | +2.47 (+4.65%) | 55.8299 | 53.42 | 726,092 |
| USD | 104.27▲ | +4.63 (+4.65%) | 104.9999 | 101.11 | 230,747 |
| BODI | 9.48▲ | +0.42 (+4.64%) | 9.50 | 8.74 | 19,898 |
| VIK | 29.81▲ | +1.32 (+4.63%) | 30.155 | 28.75 | 2,403,247 |
| APLS | 43.22▲ | +1.91 (+4.62%) | 43.29 | 40.99 | 884,326 |
| BITO | 28.47▲ | +1.25 (+4.59%) | 28.52 | 27.09 | 8,847,547 |
| PRE | 6.07▲ | +0.2661 (+4.58%) | 6.09 | 5.88 | 13,776 |
| BRRR | 19.88▲ | +0.87 (+4.58%) | 19.89 | 18.94 | 278,931 |
| PWSC | 20.61▲ | +0.90 (+4.57%) | 21.82 | 19.12 | 3,227,624 |
| AESI | 24.60▲ | +1.07 (+4.55%) | 24.655 | 23.60 | 1,231,501 |
| EBS | 5.80▲ | +0.25 (+4.50%) | 6.28 | 5.59 | 2,759,592 |
| BITB | 38.26▲ | +1.64 (+4.48%) | 38.29 | 36.41 | 1,458,951 |
| BITC | 53.2763▲ | +2.2811 (+4.47%) | 53.2763 | 51.02 | 4,106 |
| NBR | 79.41▲ | +3.40 (+4.47%) | 79.85 | 76.04 | 190,391 |
| GBTC | 62.40▲ | +2.67 (+4.47%) | 62.49 | 59.40 | 7,038,095 |
| ATRO | 21.27▲ | +0.91 (+4.47%) | 21.35 | 20.25 | 156,062 |
| FLYX | 6.56▲ | +0.28 (+4.46%) | 6.775 | 6.20 | 16,926 |
| GNRC | 151.22▲ | +6.45 (+4.46%) | 151.30 | 144.6101 | 1,048,223 |
| POWL | 165.15▲ | +7.03 (+4.45%) | 166.4723 | 158.64 | 185,327 |
| VHI | 19.62▲ | +0.83 (+4.42%) | 20.00 | 18.16 | 13,830 |
| IBIT | 39.97▲ | +1.69 (+4.41%) | 40.0499 | 38.07 | 31,907,938 |
| DEFI | 80.0264▲ | +3.3694 (+4.40%) | 80.0264 | 77.86 | 2,357 |
| MPW | 5.23▲ | +0.22 (+4.39%) | 5.28 | 4.98 | 20,447,967 |
| XPRO | 22.73▲ | +0.95 (+4.36%) | 22.75 | 21.82 | 1,408,645 |
| VRM | 11.65▲ | +0.48 (+4.30%) | 11.90 | 11.15 | 28,927 |
| CABA | 12.88▲ | +0.53 (+4.29%) | 12.9125 | 12.31 | 843,793 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| SDA | 8.30▲ | +0.34 (+4.27%) | 8.30 | 7.73 | 227,680 |
| ZK | 27.11▲ | +1.11 (+4.27%) | 27.5592 | 25.74 | 740,599 |
| IRMD | 43.81▲ | +1.78 (+4.24%) | 44.18 | 41.92 | 77,705 |
| APGE | 52.42▲ | +2.11 (+4.19%) | 53.10 | 50.00 | 450,688 |
| GME | 23.14▲ | +0.93 (+4.19%) | 23.40 | 18.94 | 55,261,637 |
| ALKT | 28.87▲ | +1.16 (+4.19%) | 29.28 | 27.63 | 1,132,325 |
| PRPH | 5.24▲ | +0.21 (+4.17%) | 5.26 | 4.99 | 24,833 |
| CADL | 11.98▲ | +0.48 (+4.17%) | 12.4425 | 11.3786 | 500,137 |
| ELVN | 24.00▲ | +0.96 (+4.17%) | 24.17 | 22.35 | 772,238 |
| TOPS | 12.81▲ | +0.51 (+4.15%) | 12.8261 | 12.23 | 12,234 |
| SWVL | 8.80▲ | +0.35 (+4.14%) | 8.89 | 8.55 | 14,941 |
| CBRG | 11.705▲ | +0.465 (+4.14%) | 11.705 | 11.13 | 1,788 |
| CAVA | 80.47▲ | +3.19 (+4.13%) | 80.70 | 77.1701 | 2,057,543 |
| RCL | 147.70▲ | +5.78 (+4.07%) | 150.90 | 143.30 | 3,493,745 |