Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 127.91▼ | -5.06 (-3.81%) | 132.53 | 127.64 | 1,151,960 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| TWST | 46.515▼ | -1.845 (-3.82%) | 48.25 | 46.44 | 735,362 |
| BECN | 96.15▼ | -3.82 (-3.82%) | 99.64 | 95.96 | 712,409 |
| BFH | 40.54▼ | -1.62 (-3.84%) | 42.25 | 39.06 | 1,340,836 |
| CAL | 36.845▼ | -1.475 (-3.85%) | 38.26 | 36.61 | 503,766 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| RGS | 6.23▼ | -0.25 (-3.86%) | 6.23 | 6.23 | 7,809 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| MCW | 7.44▼ | -0.30 (-3.88%) | 7.74 | 7.425 | 2,338,765 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| MHO | 127.57▼ | -5.19 (-3.91%) | 132.57 | 127.41 | 240,943 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| VST | 93.10▼ | -3.81 (-3.93%) | 97.855 | 93.05 | 5,963,993 |
| KYTX | 15.245▼ | -0.625 (-3.94%) | 16.16 | 15.205 | 134,903 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| PESI | 12.405▼ | -0.515 (-3.99%) | 12.99 | 12.39 | 43,365 |
| EDU | 83.76▼ | -3.48 (-3.99%) | 84.77 | 81.75 | 3,621,680 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| TTOO | 5.73▼ | -0.24 (-4.02%) | 6.43 | 5.235 | 657,721 |
| STRL | 130.095▼ | -5.455 (-4.02%) | 137.34 | 129.87 | 484,410 |
| FERG | 211.79▼ | -8.94 (-4.05%) | 220.47 | 211.76 | 1,394,610 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| RRX | 160.27▼ | -6.79 (-4.06%) | 166.115 | 159.87 | 409,116 |
| ACVA | 18.245▼ | -0.775 (-4.07%) | 19.04 | 18.23 | 1,628,486 |
| FAAS | 8.45▼ | -0.36 (-4.09%) | 8.46 | 8.45 | 1,795 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| CACC | 498.22▼ | -21.66 (-4.17%) | 518.29 | 495.00 | 83,092 |
| ONTO | 223.89▼ | -9.74 (-4.17%) | 235.295 | 223.44 | 506,954 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| IBRX | 7.76▼ | -0.34 (-4.20%) | 8.14 | 7.67 | 4,804,692 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| DHI | 150.88▼ | -6.70 (-4.25%) | 156.96 | 150.67 | 2,469,031 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| ROAD | 54.79▼ | -2.45 (-4.28%) | 57.44 | 54.70 | 403,091 |
| URGN | 13.19▼ | -0.59 (-4.28%) | 13.76 | 13.19 | 205,723 |
| TEX | 60.36▼ | -2.72 (-4.31%) | 62.52 | 60.29 | 591,053 |
| BMRN | 76.93▼ | -3.47 (-4.32%) | 80.535 | 76.52 | 3,848,825 |
| CDLR | 19.70▼ | -0.90 (-4.37%) | 20.93 | 19.70 | 226,892 |
| VRNA | 13.34▼ | -0.61 (-4.37%) | 14.09 | 13.34 | 721,530 |
| NVT | 80.425▼ | -3.685 (-4.38%) | 84.245 | 80.39 | 1,642,776 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| URI | 681.01▼ | -31.36 (-4.40%) | 710.38 | 680.90 | 471,333 |
| GL | 83.91▼ | -3.87 (-4.41%) | 88.79 | 82.83 | 2,253,225 |
| MSTR | 1,437.18▼ | -66.29 (-4.41%) | 1,517.205 | 1,436.47 | 1,350,965 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| PCT | 5.14▼ | -0.24 (-4.46%) | 5.365 | 5.055 | 1,234,555 |
| BLFS | 21.96▼ | -1.03 (-4.48%) | 22.79 | 21.88 | 448,888 |
| ZLAB | 19.915▼ | -0.935 (-4.48%) | 20.24 | 19.54 | 552,875 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| OSK | 116.51▼ | -5.48 (-4.49%) | 121.665 | 116.49 | 656,883 |
| SEZL | 68.61▼ | -3.23 (-4.50%) | 74.125 | 68.565 | 63,457 |
| MNMD | 8.66▼ | -0.41 (-4.52%) | 9.07 | 8.66 | 1,052,695 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| ACDC | 8.54▼ | -0.41 (-4.58%) | 8.98 | 8.49 | 571,621 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| BXC | 102.07▼ | -4.94 (-4.62%) | 106.66 | 102.055 | 69,583 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| DDS | 434.72▼ | -21.15 (-4.64%) | 459.065 | 434.72 | 153,203 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| FOUR | 68.81▼ | -3.35 (-4.64%) | 71.825 | 68.805 | 1,668,962 |
| NXT | 43.82▼ | -2.16 (-4.70%) | 47.29 | 43.26 | 6,042,041 |
| DE | 394.52▼ | -19.50 (-4.71%) | 409.78 | 394.23 | 3,619,187 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| CARG | 23.78▼ | -1.18 (-4.73%) | 24.75 | 23.78 | 1,118,408 |
| SUM | 40.125▼ | -2.005 (-4.76%) | 41.51 | 40.11 | 1,138,377 |
| GRND | 9.58▼ | -0.48 (-4.77%) | 9.985 | 9.49 | 642,786 |
| CVCO | 372.25▼ | -18.91 (-4.83%) | 387.29 | 372.21 | 71,442 |
| KNF | 74.89▼ | -3.85 (-4.89%) | 78.615 | 74.83 | 397,813 |
| BE | 12.23▼ | -0.63 (-4.90%) | 12.805 | 11.93 | 5,776,309 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| BODI | 8.43▼ | -0.44 (-4.96%) | 8.43 | 8.43 | 8,806 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |
| RXRX | 9.51▼ | -0.50 (-5.00%) | 10.09 | 9.44 | 4,816,319 |
| HOV | 174.02▼ | -9.15 (-5.00%) | 183.79 | 174.02 | 61,716 |
| SMCI | 904.39▼ | -47.97 (-5.04%) | 970.00 | 902.00 | 6,932,133 |
| CRPT | 11.87▼ | -0.63 (-5.04%) | 12.07 | 11.82 | 27,241 |
| MD | 7.785▼ | -0.415 (-5.06%) | 8.16 | 7.785 | 1,021,497 |
| CRGY | 11.63▼ | -0.62 (-5.06%) | 12.07 | 10.925 | 7,966,152 |
| MLM | 581.62▼ | -31.06 (-5.07%) | 612.00 | 580.585 | 704,901 |
| AGCO | 112.01▼ | -6.03 (-5.11%) | 114.975 | 112.01 | 1,176,193 |
| INFU | 6.345▼ | -0.345 (-5.16%) | 6.84 | 6.30 | 84,404 |
| MRNO | 11.605▼ | -0.635 (-5.19%) | 12.25 | 11.605 | 12,721 |
| MOD | 103.72▼ | -5.70 (-5.21%) | 109.165 | 103.72 | 641,243 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| RDDT | 56.45▼ | -3.18 (-5.33%) | 60.195 | 56.38 | 1,978,301 |
| FIX | 321.445▼ | -18.115 (-5.33%) | 340.32 | 319.385 | 488,812 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| AILE | 6.71▼ | -0.38 (-5.36%) | 7.04 | 6.28 | 77,405 |
| DNTH | 26.20▼ | -1.49 (-5.38%) | 28.18 | 25.89 | 90,942 |
| MYNA | 5.27▼ | -0.30 (-5.39%) | 5.27 | 5.27 | 0 |
| OMI | 19.12▼ | -1.09 (-5.39%) | 20.32 | 19.05 | 662,177 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| FXP | 25.14▼ | -1.44 (-5.42%) | 25.14 | 25.14 | 4,834 |
| BLD | 406.13▼ | -23.37 (-5.44%) | 427.97 | 405.99 | 362,557 |