Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPGI | 441.88▲ | +3.90 (+0.89%) | 442.10 | 437.14 | 1,236,193 |
| PNNT | 7.37▲ | +0.065 (+0.89%) | 7.385 | 7.30 | 410,380 |
| DSGR | 36.29▲ | +0.32 (+0.89%) | 36.36 | 35.66 | 55,615 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
| BALY | 13.12▲ | +0.115 (+0.88%) | 13.16 | 12.97 | 204,767 |
| PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
| OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
| AN | 170.96▲ | +1.495 (+0.88%) | 172.165 | 169.0226 | 329,937 |
| OSPN | 13.175▲ | +0.115 (+0.88%) | 13.69 | 12.84 | 605,718 |
| CATC | 69.91▲ | +0.61 (+0.88%) | 70.81 | 69.88 | 14,622 |
| HPF | 17.20▲ | +0.15 (+0.88%) | 17.29 | 16.95 | 53,000 |
| TCHI | 18.14▲ | +0.158 (+0.88%) | 18.23 | 18.14 | 2,200 |
| FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
| AMH | 36.77▲ | +0.32 (+0.88%) | 36.84 | 36.31 | 1,451,284 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| AVNT | 46.06▲ | +0.40 (+0.88%) | 46.355 | 45.71 | 436,359 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| AFT | 14.99▲ | +0.13 (+0.87%) | 15.00 | 14.86 | 91,000 |
| DY | 148.78▲ | +1.29 (+0.87%) | 149.37 | 147.23 | 239,487 |
| TK | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.04 | 1,012,179 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| EVX | 167.67▲ | +1.45 (+0.87%) | 167.67 | 167.67 | 400 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| RNGR | 10.43▲ | +0.09 (+0.87%) | 10.51 | 10.37 | 90,317 |
| ROIC | 12.75▲ | +0.11 (+0.87%) | 12.77 | 12.61 | 502,757 |
| TRC | 17.98▲ | +0.155 (+0.87%) | 18.4425 | 17.7493 | 139,654 |
| TBBK | 33.69▲ | +0.29 (+0.87%) | 34.10 | 33.58 | 373,116 |
| FIBK | 27.89▲ | +0.24 (+0.87%) | 28.215 | 27.61 | 446,116 |
| SPNT | 12.79▲ | +0.11 (+0.87%) | 12.815 | 12.695 | 289,511 |
| NXT | 44.20▲ | +0.38 (+0.87%) | 45.32 | 43.32 | 3,652,901 |
| XLB | 92.15▲ | +0.79 (+0.86%) | 92.15 | 91.57 | 3,628,100 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| VYX | 13.47▲ | +0.115 (+0.86%) | 13.54 | 13.25 | 2,368,904 |
| MCFT | 20.53▲ | +0.175 (+0.86%) | 20.65 | 20.05 | 152,756 |
| ITIC | 163.30▲ | +1.39 (+0.86%) | 163.89 | 163.30 | 1,108 |
| PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| KIE | 51.83▲ | +0.44 (+0.86%) | 51.835 | 51.43 | 2,130,111 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ELYM | 8.25▲ | +0.07 (+0.86%) | 8.61 | 7.7643 | 318,649 |
| KRG | 21.23▲ | +0.18 (+0.86%) | 21.25 | 20.92 | 1,436,005 |
| HESM | 35.42▲ | +0.30 (+0.85%) | 35.51 | 34.80 | 1,045,732 |
| BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
| TBBB | 25.49▲ | +0.215 (+0.85%) | 25.86 | 25.18 | 190,247 |
| ESE | 109.08▲ | +0.92 (+0.85%) | 109.6331 | 108.28 | 62,127 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
| AJG | 257.67▲ | +2.17 (+0.85%) | 258.195 | 254.82 | 708,068 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| IRON | 32.18▲ | +0.27 (+0.85%) | 32.48 | 31.44 | 376,433 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| PRG | 36.36▲ | +0.305 (+0.85%) | 36.46 | 35.74 | 318,276 |
| MTZ | 107.33▲ | +0.90 (+0.85%) | 107.40 | 105.79 | 500,338 |
| STE | 232.69▲ | +1.95 (+0.85%) | 233.335 | 227.97 | 559,440 |
| OSBC | 14.92▲ | +0.125 (+0.84%) | 14.99 | 14.73 | 199,639 |
| CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
| OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
| EH | 19.15▲ | +0.16 (+0.84%) | 19.64 | 18.68 | 1,881,707 |
| MG | 8.38▲ | +0.07 (+0.84%) | 8.52 | 8.35 | 81,972 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| IHD | 5.39▲ | +0.045 (+0.84%) | 5.42 | 5.34 | 25,700 |
| SXI | 174.91▲ | +1.46 (+0.84%) | 174.97 | 171.82 | 74,153 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| MOH | 347.62▲ | +2.895 (+0.84%) | 347.94 | 344.665 | 307,262 |
| B | 40.95▲ | +0.34 (+0.84%) | 41.07 | 40.405 | 170,379 |
| CBT | 102.40▲ | +0.85 (+0.84%) | 102.54 | 101.255 | 199,078 |
| CADE | 29.53▲ | +0.245 (+0.84%) | 29.67 | 29.2301 | 1,152,107 |
| DOW | 59.19▲ | +0.49 (+0.83%) | 59.21 | 58.70 | 2,668,713 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| SMBC | 43.60▲ | +0.36 (+0.83%) | 43.85 | 43.14 | 43,336 |
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| CZFS | 42.55▲ | +0.35 (+0.83%) | 42.61 | 41.795 | 3,228 |
| STTK | 7.915▲ | +0.065 (+0.83%) | 8.16 | 7.23 | 477,907 |
| EWJV | 32.27▲ | +0.265 (+0.83%) | 32.34 | 32.1789 | 18,566 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| USOY | 20.28▲ | +0.1665 (+0.83%) | 20.29 | 20.18 | 3,276 |
| PLOW | 25.59▲ | +0.21 (+0.83%) | 25.62 | 25.10 | 184,821 |
| BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
| FOX | 30.53▲ | +0.25 (+0.83%) | 30.53 | 30.14 | 750,379 |
| GXC | 76.98▲ | +0.63 (+0.83%) | 77.33 | 76.45 | 41,716 |
| AAP | 74.55▲ | +0.61 (+0.82%) | 74.72 | 73.04 | 1,041,560 |
| PXH | 21.43▲ | +0.175 (+0.82%) | 21.475 | 21.31 | 107,733 |
| PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| AHH | 11.68▲ | +0.095 (+0.82%) | 11.745 | 11.53 | 332,484 |
| BMRN | 77.56▲ | +0.63 (+0.82%) | 78.03 | 76.14 | 3,433,447 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| CBL | 22.20▲ | +0.18 (+0.82%) | 22.325 | 21.95 | 67,586 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |