Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 11.217▲ | +0.0794 (+0.71%) | 11.22 | 11.1852 | 4,453 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| JPUS | 111.62▲ | +0.79 (+0.71%) | 111.63 | 111.33 | 5,856 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| SSFI | 21.2151▲ | +0.1501 (+0.71%) | 21.2151 | 21.192 | 693 |
| GVUS | 45.9803▲ | +0.3251 (+0.71%) | 45.9803 | 45.89 | 669 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| SDCI | 19.11▲ | +0.135 (+0.71%) | 19.15 | 19.00 | 2,200 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| MCBS | 25.49▲ | +0.18 (+0.71%) | 25.50 | 25.29 | 24,561 |
| ETG | 18.42▲ | +0.13 (+0.71%) | 18.44 | 18.31 | 148,400 |
| EQL | 118.69▲ | +0.8374 (+0.71%) | 118.73 | 118.38 | 10,400 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| DTH | 41.16▲ | +0.29 (+0.71%) | 41.20 | 40.95 | 19,200 |
| TMO | 599.02▲ | +4.22 (+0.71%) | 602.00 | 595.03 | 1,188,730 |
| EVTR | 49.72▲ | +0.35 (+0.71%) | 49.76 | 49.64 | 31,333 |
| OARK | 11.37▲ | +0.08 (+0.71%) | 11.37 | 11.28 | 104,900 |
| INTC | 31.27▲ | +0.22 (+0.71%) | 31.40 | 30.81 | 36,972,684 |
| NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| LOVE | 27.05▲ | +0.19 (+0.71%) | 27.435 | 26.83 | 183,810 |
| PRMW | 21.36▲ | +0.15 (+0.71%) | 21.46 | 21.14 | 816,949 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| UFI | 5.70▲ | +0.04 (+0.71%) | 5.80 | 5.6701 | 81,831 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| ACLS | 112.94▲ | +0.79 (+0.70%) | 114.00 | 111.34 | 534,148 |
| PH | 553.27▲ | +3.87 (+0.70%) | 556.835 | 552.16 | 670,557 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| GXG | 27.23▲ | +0.19 (+0.70%) | 27.34 | 26.87 | 28,100 |
| PFFR | 18.352▲ | +0.128 (+0.70%) | 18.39 | 18.221 | 15,000 |
| BCPC | 156.36▲ | +1.09 (+0.70%) | 156.77 | 154.69 | 75,448 |
| FXR | 71.76▲ | +0.50 (+0.70%) | 71.87 | 71.64 | 60,300 |
| PNW | 77.54▲ | +0.54 (+0.70%) | 78.10 | 77.44 | 919,578 |
| HCM | 21.55▲ | +0.15 (+0.70%) | 21.56 | 21.32 | 147,589 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| SPE | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.85 | 13,800 |
| PDBA | 34.51▲ | +0.24 (+0.70%) | 34.60 | 34.31 | 26,600 |
| SPXT | 84.9415▲ | +0.5905 (+0.70%) | 84.9415 | 84.53 | 661 |
| EVN | 10.07▲ | +0.07 (+0.70%) | 10.09 | 10.05 | 106,800 |
| GHC | 769.73▲ | +5.35 (+0.70%) | 777.87 | 764.81 | 15,317 |
| USIG | 50.36▲ | +0.35 (+0.70%) | 50.41 | 50.23 | 751,500 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| KALU | 101.20▲ | +0.70 (+0.70%) | 101.95 | 99.82 | 87,749 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| SLAB | 131.57▲ | +0.91 (+0.70%) | 133.34 | 128.83 | 163,112 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| IAPR | 27.50▲ | +0.19 (+0.70%) | 27.50 | 27.3012 | 29,416 |
| HHH | 68.13▲ | +0.47 (+0.69%) | 69.24 | 68.02 | 371,592 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| KMET | 14.943▲ | +0.103 (+0.69%) | 14.97 | 14.863 | 1,700 |
| SQY | 21.5484▲ | +0.1484 (+0.69%) | 21.80 | 21.5484 | 36,022 |
| SMRI | 28.9473▲ | +0.1991 (+0.69%) | 28.9473 | 28.90 | 16,430 |
| ECC | 10.20▲ | +0.07 (+0.69%) | 10.25 | 10.13 | 740,821 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| EQTY | 21.88▲ | +0.15 (+0.69%) | 21.93 | 21.74 | 29,500 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| SRCE | 52.56▲ | +0.36 (+0.69%) | 53.00 | 52.41 | 38,801 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| UCRD | 20.9482▲ | +0.1432 (+0.69%) | 20.9482 | 20.93 | 379,001 |
| JIVE | 57.06▲ | +0.39 (+0.69%) | 57.06 | 57.06 | 2 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| IDEC | 27.3213▲ | +0.1863 (+0.69%) | 27.3213 | 27.25 | 100 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| EMDM | 23.5303▲ | +0.1603 (+0.69%) | 23.56 | 23.40 | 6,571 |
| WTW | 255.63▲ | +1.74 (+0.69%) | 256.00 | 253.33 | 348,600 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| SCHI | 44.13▲ | +0.30 (+0.68%) | 44.18 | 44.02 | 248,900 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| CTAS | 692.40▲ | +4.70 (+0.68%) | 694.29 | 689.81 | 291,455 |
| AZTA | 51.60▲ | +0.35 (+0.68%) | 52.55 | 51.06 | 478,109 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| CCMG | 27.5966▲ | +0.187 (+0.68%) | 27.5966 | 27.56 | 16,754 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| LPG | 44.32▲ | +0.30 (+0.68%) | 44.53 | 43.61 | 618,459 |
| SSPY | 76.269▲ | +0.5159 (+0.68%) | 76.269 | 75.88 | 377 |
| PRF | 38.48▲ | +0.26 (+0.68%) | 38.51 | 38.32 | 297,641 |
| MILN | 38.58▲ | +0.26 (+0.68%) | 38.58 | 38.3887 | 9,429 |
| RMM | 14.84▲ | +0.10 (+0.68%) | 14.95 | 14.75 | 52,893 |
| DMA | 7.42▲ | +0.05 (+0.68%) | 7.50 | 7.40 | 32,000 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| BCI | 20.81▲ | +0.14 (+0.68%) | 20.81 | 20.609 | 184,878 |
| AGGS | 40.8698▲ | +0.2748 (+0.68%) | 40.8698 | 40.8698 | 0 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| KIM | 19.34▲ | +0.13 (+0.68%) | 19.59 | 19.255 | 3,566,871 |
| VIS | 244.04▲ | +1.64 (+0.68%) | 244.33 | 243.45 | 56,200 |
| WPP | 53.59▲ | +0.36 (+0.68%) | 53.60 | 53.04 | 75,045 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |