Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 26.9987▲ | +0.609 (+2.31%) | 26.9987 | 26.59 | 784 |
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| CALB | 22.19▲ | +0.50 (+2.31%) | 22.2275 | 21.76 | 19,399 |
| TWI | 8.88▲ | +0.20 (+2.30%) | 8.95 | 8.60 | 523,045 |
| VCYT | 23.55▲ | +0.53 (+2.30%) | 23.85 | 22.87 | 737,880 |
| TXN | 195.53▲ | +4.40 (+2.30%) | 195.61 | 191.892 | 5,936,831 |
| ICHR | 38.24▲ | +0.86 (+2.30%) | 38.35 | 37.54 | 184,595 |
| RSPT | 35.18▲ | +0.79 (+2.30%) | 35.18 | 34.68 | 256,016 |
| GLPI | 45.91▲ | +1.03 (+2.30%) | 46.12 | 45.33 | 1,436,469 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| RCM | 12.50▲ | +0.28 (+2.29%) | 12.57 | 12.14 | 1,587,475 |
| VGT | 536.12▲ | +12.00 (+2.29%) | 536.31 | 527.42 | 355,800 |
| ASX | 10.73▲ | +0.24 (+2.29%) | 10.75 | 10.55 | 4,540,210 |
| FIG | 21.25▲ | +0.475 (+2.29%) | 21.39 | 20.78 | 17,200 |
| LFVN | 7.16▲ | +0.16 (+2.29%) | 7.35 | 6.9406 | 90,332 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| BOTT | 27.6444▲ | +0.6171 (+2.28%) | 27.6444 | 27.285 | 102 |
| PLNT | 67.30▲ | +1.50 (+2.28%) | 67.93 | 66.29 | 1,810,948 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| FDTX | 32.38▲ | +0.72 (+2.27%) | 32.43 | 31.948 | 32,120 |
| BLD | 429.50▲ | +9.55 (+2.27%) | 436.29 | 425.43 | 306,100 |
| PYCR | 14.40▲ | +0.32 (+2.27%) | 14.41 | 13.82 | 1,868,254 |
| ETN | 337.96▲ | +7.51 (+2.27%) | 338.15 | 332.00 | 1,720,177 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| DARP | 30.22▲ | +0.67 (+2.27%) | 30.22 | 29.82 | 570 |
| EVR | 200.29▲ | +4.43 (+2.26%) | 200.44 | 196.695 | 239,312 |
| LTRN | 6.33▲ | +0.14 (+2.26%) | 6.5778 | 6.03 | 86,064 |
| BDC | 95.15▲ | +2.10 (+2.26%) | 95.40 | 93.05 | 215,468 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| HI | 45.36▲ | +1.00 (+2.25%) | 45.49 | 44.54 | 185,161 |
| FFTY | 28.13▲ | +0.62 (+2.25%) | 28.13 | 27.708 | 41,104 |
| CPA | 109.84▲ | +2.42 (+2.25%) | 109.98 | 107.50 | 505,206 |
| XLK | 213.03▲ | +4.69 (+2.25%) | 213.10 | 209.50 | 7,149,300 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| SPUU | 125.08▲ | +2.75 (+2.25%) | 125.22 | 123.35 | 18,400 |
| CRNX | 50.49▲ | +1.11 (+2.25%) | 51.28 | 49.77 | 997,957 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| BCBP | 10.47▲ | +0.23 (+2.25%) | 10.48 | 10.31 | 32,736 |
| CRSP | 56.96▲ | +1.25 (+2.24%) | 58.75 | 56.39 | 1,484,609 |
| PALI | 6.38▲ | +0.14 (+2.24%) | 6.6499 | 6.10 | 37,813 |
| UFPI | 124.00▲ | +2.72 (+2.24%) | 124.22 | 121.98 | 238,592 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| USCB | 12.32▲ | +0.27 (+2.24%) | 12.32 | 11.82 | 12,697 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| GTEK | 29.74▲ | +0.65 (+2.23%) | 29.74 | 29.27 | 21,655 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| FNLC | 23.88▲ | +0.52 (+2.23%) | 23.88 | 23.37 | 9,246 |
| MPTI | 29.00▲ | +0.63 (+2.22%) | 29.13 | 28.00 | 44,924 |
| FYBR | 26.72▲ | +0.58 (+2.22%) | 27.03 | 26.20 | 2,393,564 |
| SPTE | 25.0449▲ | +0.5435 (+2.22%) | 25.2699 | 24.5816 | 3,038 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| XPND | 26.71▲ | +0.5794 (+2.22%) | 26.71 | 26.59 | 2,069 |
| SEMR | 15.69▲ | +0.34 (+2.21%) | 15.96 | 15.47 | 821,910 |
| RMD | 220.63▲ | +4.78 (+2.21%) | 221.795 | 217.67 | 649,462 |
| PAAS | 20.81▲ | +0.45 (+2.21%) | 21.08 | 20.1703 | 5,909,162 |
| ACIC | 12.50▲ | +0.27 (+2.21%) | 12.75 | 12.03 | 364,669 |
| WELL | 101.00▲ | +2.18 (+2.21%) | 101.10 | 99.30 | 2,632,600 |
| BH | 213.83▲ | +4.61 (+2.20%) | 216.10 | 208.845 | 2,879 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| ESE | 107.30▲ | +2.31 (+2.20%) | 107.37 | 104.935 | 89,725 |
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |
| VABK | 31.14▲ | +0.67 (+2.20%) | 31.14 | 30.28 | 25,476 |
| SAMG | 15.34▲ | +0.33 (+2.20%) | 15.37 | 14.84 | 30,128 |
| STRT | 24.19▲ | +0.52 (+2.20%) | 24.3531 | 23.16 | 22,766 |
| EHLS | 21.0421▲ | +0.4518 (+2.19%) | 21.0421 | 20.77 | 719 |
| GOEX | 28.929▲ | +0.6206 (+2.19%) | 28.9999 | 28.0901 | 7,740 |
| GLOB | 178.27▲ | +3.82 (+2.19%) | 179.30 | 174.47 | 398,902 |
| CMA | 55.18▲ | +1.18 (+2.19%) | 56.16 | 54.6042 | 2,148,236 |
| HLNE | 117.99▲ | +2.52 (+2.18%) | 118.83 | 116.43 | 772,309 |
| CYBR | 243.50▲ | +5.20 (+2.18%) | 246.11 | 241.135 | 580,033 |
| SBIO | 34.6862▲ | +0.7402 (+2.18%) | 34.8882 | 34.52 | 5,367 |
| CUK | 13.59▲ | +0.29 (+2.18%) | 13.7099 | 13.37 | 1,384,425 |
| SRVR | 28.16▲ | +0.60 (+2.18%) | 28.17 | 27.88 | 176,800 |
| LCG | 28.448▲ | +0.606 (+2.18%) | 28.46 | 28.17 | 35,000 |
| RPG | 36.17▲ | +0.77 (+2.18%) | 36.195 | 35.65 | 210,693 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| RAMP | 32.91▲ | +0.70 (+2.17%) | 32.99 | 32.03 | 453,691 |
| ACLX | 51.72▲ | +1.10 (+2.17%) | 54.56 | 51.22 | 642,600 |
| PILL | 7.06▲ | +0.15 (+2.17%) | 7.20 | 7.03 | 77,400 |
| DOC | 20.25▲ | +0.43 (+2.17%) | 20.295 | 20.00 | 5,642,353 |
| GE | 163.47▲ | +3.47 (+2.17%) | 163.74 | 159.23 | 6,968,854 |
| CGC | 9.91▲ | +0.21 (+2.16%) | 10.13 | 9.48 | 7,637,670 |
| IXN | 76.54▲ | +1.62 (+2.16%) | 76.60 | 75.27 | 159,180 |
| EVO | 5.67▲ | +0.12 (+2.16%) | 5.68 | 5.60 | 368,499 |
| NEE | 77.05▲ | +1.63 (+2.16%) | 77.19 | 75.97 | 12,470,580 |
| GLQ | 6.62▲ | +0.14 (+2.16%) | 6.64 | 6.51 | 70,000 |
| OPBK | 9.96▲ | +0.21 (+2.15%) | 9.96 | 9.84 | 20,531 |
| TTWO | 148.08▲ | +3.12 (+2.15%) | 148.25 | 145.45 | 1,832,498 |
| UMDD | 27.57▲ | +0.58 (+2.15%) | 27.89 | 27.10 | 29,600 |
| BIB | 57.53▲ | +1.21 (+2.15%) | 58.00 | 56.70 | 55,800 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| BSAC | 19.99▲ | +0.42 (+2.15%) | 20.03 | 19.68 | 183,934 |
| UTES | 54.84▲ | +1.15 (+2.14%) | 54.8697 | 54.295 | 40,275 |
| BJRI | 35.78▲ | +0.75 (+2.14%) | 36.00 | 35.04 | 377,432 |
| LXFR | 12.41▲ | +0.26 (+2.14%) | 12.94 | 12.29 | 135,551 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| XNTK | 184.90▲ | +3.87 (+2.14%) | 184.90 | 182.00 | 11,097 |
| LSEQ | 26.8958▲ | +0.5618 (+2.13%) | 26.8958 | 26.8958 | 3 |