Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 73.27▼ | -0.73 (-0.99%) | 75.29 | 73.18 | 43,845 |
| INN | 6.01▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 438,068 |
| ZHDG | 18.9301▼ | -0.1899 (-0.99%) | 18.9301 | 18.85 | 666 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
| TYD | 24.81▼ | -0.25 (-1.00%) | 24.94 | 24.78 | 24,083 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| UGI | 24.77▼ | -0.25 (-1.00%) | 25.145 | 24.645 | 1,236,030 |
| ZYXI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.85 | 60,707 |
| PFE | 28.64▼ | -0.29 (-1.00%) | 28.91 | 28.51 | 26,106,406 |
| SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
| SKF | 11.82▼ | -0.12 (-1.01%) | 11.8911 | 11.82 | 11,845 |
| QSR | 70.86▼ | -0.72 (-1.01%) | 71.7225 | 70.27 | 1,730,101 |
| UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
| SRPT | 131.38▼ | -1.34 (-1.01%) | 133.12 | 129.50 | 849,008 |
| BRT | 17.64▼ | -0.18 (-1.01%) | 17.99 | 17.62 | 20,134 |
| WIT | 5.39▼ | -0.055 (-1.01%) | 5.42 | 5.37 | 1,229,100 |
| GCBC | 32.22▼ | -0.33 (-1.01%) | 32.7727 | 32.14 | 16,613 |
| LBRDA | 53.68▼ | -0.55 (-1.01%) | 54.21 | 53.27 | 104,809 |
| ZD | 56.92▼ | -0.585 (-1.02%) | 57.51 | 56.75 | 231,849 |
| CCRN | 14.57▼ | -0.15 (-1.02%) | 14.74 | 14.30 | 277,105 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| ZUMZ | 18.29▼ | -0.19 (-1.03%) | 18.58 | 18.25 | 164,897 |
| RMR | 24.06▼ | -0.25 (-1.03%) | 24.42 | 23.96 | 48,721 |
| ATGE | 65.27▼ | -0.68 (-1.03%) | 66.17 | 64.2601 | 258,254 |
| ABNB | 145.66▼ | -1.52 (-1.03%) | 147.495 | 145.305 | 3,279,035 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| SBRA | 14.33▼ | -0.15 (-1.04%) | 14.36 | 14.1176 | 1,454,036 |
| MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
| EW | 89.14▼ | -0.94 (-1.04%) | 90.48 | 88.58 | 2,070,779 |
| GRND | 9.48▼ | -0.10 (-1.04%) | 9.64 | 9.42 | 402,927 |
| FNWD | 24.52▼ | -0.26 (-1.05%) | 24.66 | 24.52 | 1,790 |
| NCSM | 17.91▼ | -0.19 (-1.05%) | 17.91 | 17.40 | 958 |
| ASTC | 9.41▼ | -0.10 (-1.05%) | 9.8482 | 9.15 | 9,195 |
| TINY | 49.7214▼ | -0.5286 (-1.05%) | 50.015 | 49.7214 | 394 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| XOS | 8.45▼ | -0.09 (-1.05%) | 8.9119 | 8.1501 | 19,074 |
| FIZZ | 46.88▼ | -0.50 (-1.06%) | 47.57 | 46.69 | 132,519 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
| UBOT | 24.1521▼ | -0.2579 (-1.06%) | 24.49 | 24.04 | 12,914 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
| LVRO | 5.59▼ | -0.06 (-1.06%) | 5.81 | 5.57 | 7,660 |
| SCSC | 49.33▼ | -0.53 (-1.06%) | 50.1799 | 49.22 | 179,602 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| STLA | 22.58▼ | -0.245 (-1.07%) | 22.74 | 22.505 | 5,033,237 |
| IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
| AIV | 8.27▼ | -0.09 (-1.08%) | 8.38 | 8.25 | 546,805 |
| MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
| MDXG | 7.80▼ | -0.085 (-1.08%) | 7.935 | 7.785 | 563,864 |
| HOV | 172.14▼ | -1.88 (-1.08%) | 174.568 | 170.34 | 28,118 |
| NSIT | 206.79▼ | -2.26 (-1.08%) | 208.72 | 204.86 | 138,622 |
| AIR | 71.24▼ | -0.78 (-1.08%) | 72.469 | 71.00 | 130,762 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
| SURI | 22.7387▼ | -0.2513 (-1.09%) | 22.7387 | 22.5701 | 223 |
| NBTX | 7.23▼ | -0.08 (-1.09%) | 7.41 | 7.1901 | 1,741 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| KNF | 74.07▼ | -0.82 (-1.09%) | 75.90 | 73.90 | 288,612 |
| XP | 21.67▼ | -0.24 (-1.10%) | 22.05 | 21.64 | 3,772,800 |
| SIX | 25.73▼ | -0.285 (-1.10%) | 26.38 | 25.70 | 756,067 |
| CCI | 102.89▼ | -1.14 (-1.10%) | 104.42 | 102.39 | 3,284,922 |
| TAC | 7.22▼ | -0.08 (-1.10%) | 7.295 | 7.15 | 596,199 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| CRDO | 18.89▼ | -0.21 (-1.10%) | 19.41 | 18.88 | 1,262,671 |
| VVV | 41.77▼ | -0.465 (-1.10%) | 42.43 | 41.76 | 1,142,068 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| RFI | 11.65▼ | -0.13 (-1.10%) | 11.86 | 11.60 | 116,600 |
| SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
| GCT | 35.76▼ | -0.40 (-1.11%) | 38.22 | 35.40 | 2,779,273 |
| TBI | 11.17▼ | -0.125 (-1.11%) | 11.295 | 11.095 | 184,603 |
| CBNK | 20.46▼ | -0.23 (-1.11%) | 20.76 | 20.46 | 17,063 |
| JBSS | 102.25▼ | -1.15 (-1.11%) | 103.99 | 102.01 | 26,798 |
| PCVX | 74.57▼ | -0.84 (-1.11%) | 75.79 | 73.98 | 688,017 |
| ESPO | 66.58▼ | -0.75 (-1.11%) | 66.8016 | 66.43 | 40,924 |
| SILK | 22.18▼ | -0.25 (-1.11%) | 22.7499 | 21.595 | 491,374 |
| EA | 127.75▼ | -1.44 (-1.11%) | 128.90 | 126.34 | 3,205,600 |
| AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| CVGW | 27.45▼ | -0.31 (-1.12%) | 27.92 | 27.40 | 75,748 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
| NBCT | 28.16▼ | -0.3194 (-1.12%) | 28.166 | 28.16 | 300 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
| TTMI | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.23 | 359,266 |
| EVH | 23.07▼ | -0.265 (-1.14%) | 23.46 | 22.91 | 2,218,489 |
| SHC | 11.29▼ | -0.13 (-1.14%) | 11.545 | 11.22 | 467,493 |
| GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
| PLSE | 7.81▼ | -0.09 (-1.14%) | 7.955 | 7.60 | 170,165 |
| ZG | 43.35▼ | -0.50 (-1.14%) | 44.05 | 43.09 | 384,792 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |