Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 33.14▼ | -0.26 (-0.78%) | 33.68 | 33.14 | 12,990 |
| RITM | 11.47▼ | -0.09 (-0.78%) | 11.535 | 11.425 | 2,196,379 |
| COP | 119.76▼ | -0.94 (-0.78%) | 121.36 | 119.63 | 4,623,909 |
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| BITQ | 11.455▼ | -0.09 (-0.78%) | 11.455 | 11.455 | 18,063 |
| ESPO | 67.33▼ | -0.53 (-0.78%) | 67.84 | 67.33 | 15,619 |
| SIG | 101.41▼ | -0.80 (-0.78%) | 102.20 | 100.66 | 524,004 |
| TSLZ | 32.93▼ | -0.26 (-0.78%) | 34.03 | 32.86 | 628,913 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| BIBL | 38.415▼ | -0.305 (-0.79%) | 38.56 | 38.415 | 19,953 |
| JRS | 7.55▼ | -0.06 (-0.79%) | 7.57 | 7.55 | 48,333 |
| OXY | 62.88▼ | -0.50 (-0.79%) | 63.515 | 62.725 | 5,276,077 |
| TECH | 82.84▼ | -0.66 (-0.79%) | 83.805 | 82.25 | 1,382,671 |
| SPXL | 135.01▼ | -1.08 (-0.79%) | 137.18 | 135.01 | 7,346,456 |
| ISRG | 396.215▼ | -3.175 (-0.79%) | 401.06 | 396.04 | 1,046,914 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| WY | 31.11▼ | -0.25 (-0.80%) | 31.43 | 31.095 | 4,115,535 |
| WISE | 28.61▼ | -0.23 (-0.80%) | 28.61 | 28.61 | 9,618 |
| ZION | 44.74▼ | -0.36 (-0.80%) | 45.19 | 44.71 | 1,193,314 |
| VIR | 9.94▼ | -0.08 (-0.80%) | 10.045 | 9.84 | 414,231 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| NHC | 99.465▼ | -0.805 (-0.80%) | 99.84 | 98.97 | 27,386 |
| NEE | 76.43▼ | -0.62 (-0.80%) | 77.39 | 76.06 | 10,220,521 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| AU | 24.62▼ | -0.20 (-0.81%) | 24.76 | 24.25 | 1,795,671 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| HDRO | 5.50▼ | -0.045 (-0.81%) | 5.52 | 5.475 | 19,325 |
| SCHW | 78.04▼ | -0.64 (-0.81%) | 78.51 | 77.33 | 7,874,211 |
| VC | 115.77▼ | -0.95 (-0.81%) | 116.89 | 115.30 | 132,735 |
| VFLO | 31.62▼ | -0.26 (-0.82%) | 31.87 | 31.62 | 492,411 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| NXTE | 33.11▼ | -0.273 (-0.82%) | 33.25 | 33.11 | 2,596 |
| RBLX | 32.74▼ | -0.27 (-0.82%) | 33.765 | 32.68 | 8,214,920 |
| GPS | 21.76▼ | -0.18 (-0.82%) | 21.93 | 21.48 | 4,561,069 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |
| CNRG | 64.04▼ | -0.53 (-0.82%) | 64.18 | 63.92 | 12,544 |
| SNDA | 32.61▼ | -0.27 (-0.82%) | 32.82 | 32.61 | 4,390 |
| CEPU | 10.87▼ | -0.09 (-0.82%) | 10.965 | 10.73 | 247,660 |
| NEM | 42.835▼ | -0.355 (-0.82%) | 43.31 | 42.355 | 7,591,728 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| FIDU | 67.21▼ | -0.56 (-0.83%) | 67.65 | 67.21 | 66,138 |
| RIG | 5.99▼ | -0.05 (-0.83%) | 6.115 | 5.975 | 10,034,451 |
| OXLC | 5.385▼ | -0.045 (-0.83%) | 5.44 | 5.385 | 2,263,418 |
| AVDV | 67.135▼ | -0.565 (-0.83%) | 67.33 | 67.135 | 257,705 |
| BXMT | 18.405▼ | -0.155 (-0.84%) | 18.57 | 18.305 | 1,258,582 |
| DPZ | 513.35▼ | -4.33 (-0.84%) | 521.54 | 512.76 | 387,260 |
| CLH | 210.93▼ | -1.78 (-0.84%) | 212.28 | 210.15 | 226,344 |
| RF | 20.09▼ | -0.17 (-0.84%) | 20.28 | 20.075 | 3,917,605 |
| BKD | 7.06▼ | -0.06 (-0.84%) | 7.10 | 6.995 | 996,709 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
| PEBO | 30.47▼ | -0.26 (-0.85%) | 30.69 | 30.46 | 96,059 |
| VEEV | 209.59▼ | -1.79 (-0.85%) | 212.40 | 209.11 | 924,864 |
| EDZ | 8.775▼ | -0.075 (-0.85%) | 8.775 | 8.775 | 17,584 |
| KLIC | 47.96▼ | -0.41 (-0.85%) | 48.35 | 47.71 | 416,254 |
| TWN | 39.76▼ | -0.34 (-0.85%) | 39.97 | 39.76 | 18,666 |
| MRVI | 11.105▼ | -0.095 (-0.85%) | 11.50 | 11.02 | 1,664,664 |
| SMLF | 63.06▼ | -0.54 (-0.85%) | 63.38 | 63.06 | 55,109 |
| HUMA | 6.415▼ | -0.055 (-0.85%) | 7.01 | 6.37 | 4,351,278 |
| BMO | 94.44▼ | -0.81 (-0.85%) | 95.33 | 94.43 | 548,940 |
| ALHC | 6.99▼ | -0.06 (-0.85%) | 7.12 | 6.98 | 476,611 |
| NXPI | 269.68▼ | -2.32 (-0.85%) | 273.34 | 269.60 | 1,538,213 |
| LBTYK | 17.42▼ | -0.15 (-0.85%) | 17.77 | 17.39 | 3,457,755 |
| ARE | 124.10▼ | -1.07 (-0.85%) | 125.705 | 124.005 | 769,805 |
| CALB | 22.00▼ | -0.19 (-0.86%) | 22.325 | 22.00 | 15,148 |
| AZO | 2,905.03▼ | -25.14 (-0.86%) | 2,945.96 | 2,894.27 | 165,247 |
| ZG | 43.85▼ | -0.38 (-0.86%) | 44.16 | 43.645 | 437,962 |
| SFYX | 13.81▼ | -0.12 (-0.86%) | 13.86 | 13.81 | 45,660 |
| BRAG | 6.325▼ | -0.055 (-0.86%) | 6.455 | 6.325 | 11,465 |
| CRD.B | 9.20▼ | -0.08 (-0.86%) | 9.20 | 9.20 | 327 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| FBY | 19.52▼ | -0.17 (-0.86%) | 19.555 | 19.43 | 87,962 |
| SAP | 190.775▼ | -1.665 (-0.87%) | 192.62 | 190.75 | 855,330 |
| IGR | 5.155▼ | -0.045 (-0.87%) | 5.25 | 5.11 | 911,400 |
| GEV | 166.415▼ | -1.455 (-0.87%) | 169.97 | 166.37 | 1,567,202 |
| IEX | 222.255▼ | -1.945 (-0.87%) | 224.55 | 221.63 | 195,953 |
| AVK | 11.995▼ | -0.105 (-0.87%) | 12.05 | 11.99 | 84,760 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| BAND | 22.195▼ | -0.195 (-0.87%) | 22.685 | 22.09 | 172,865 |
| ESRT | 9.665▼ | -0.085 (-0.87%) | 9.75 | 9.595 | 633,218 |
| XBIT | 8.515▼ | -0.075 (-0.87%) | 8.75 | 8.515 | 16,918 |
| SCHM | 80.48▼ | -0.71 (-0.87%) | 80.865 | 80.48 | 212,952 |
| ENV | 66.285▼ | -0.585 (-0.87%) | 66.755 | 65.745 | 291,709 |
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| WLDN | 31.72▼ | -0.28 (-0.88%) | 32.075 | 31.69 | 49,214 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |
| HUN | 24.91▼ | -0.22 (-0.88%) | 25.125 | 24.88 | 1,250,321 |
| PCH | 44.02▼ | -0.39 (-0.88%) | 44.45 | 43.89 | 536,173 |
| VCR | 308.59▼ | -2.74 (-0.88%) | 311.12 | 308.55 | 70,987 |
| GLU | 14.64▼ | -0.13 (-0.88%) | 14.71 | 14.64 | 13,398 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| IOSP | 130.42▼ | -1.16 (-0.88%) | 131.785 | 129.995 | 58,003 |
| PGZ | 10.10▼ | -0.09 (-0.88%) | 10.16 | 10.10 | 24,767 |
| HIBB | 86.23▼ | -0.77 (-0.89%) | 86.93 | 86.07 | 598,842 |
| AIN | 90.105▼ | -0.805 (-0.89%) | 90.90 | 89.83 | 100,805 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| UWM | 39.595▼ | -0.355 (-0.89%) | 39.74 | 39.38 | 822,958 |