Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 77.92▲ | +0.34 (+0.44%) | 77.98 | 77.58 | 260,100 |
| GSLC | 103.14▲ | +0.45 (+0.44%) | 103.19 | 102.585 | 224,500 |
| DLB | 82.57▲ | +0.36 (+0.44%) | 82.87 | 81.83 | 533,842 |
| SFYX | 13.77▲ | +0.06 (+0.44%) | 13.79 | 13.72 | 53,519 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| EUSA | 89.59▲ | +0.39 (+0.44%) | 89.63 | 89.19 | 13,500 |
| FOXA | 33.31▲ | +0.145 (+0.44%) | 33.60 | 33.19 | 2,627,206 |
| EQL | 117.8526▲ | +0.5126 (+0.44%) | 117.86 | 117.3813 | 4,476 |
| SRBK | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 5,161 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| VOE | 154.61▲ | +0.67 (+0.44%) | 154.92 | 154.03 | 158,800 |
| MMTM | 229.192▲ | +0.991 (+0.43%) | 229.1924 | 227.4937 | 680 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| EXP | 268.70▲ | +1.16 (+0.43%) | 268.95 | 265.84 | 136,726 |
| BBBL | 48.2571▲ | +0.2083 (+0.43%) | 48.2571 | 48.2571 | 8 |
| SCHQ | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 85,000 |
| ADC | 60.36▲ | +0.26 (+0.43%) | 60.59 | 59.95 | 676,732 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| JMEE | 58.08▲ | +0.25 (+0.43%) | 58.23 | 57.83 | 50,888 |
| CAPE | 27.448▲ | +0.118 (+0.43%) | 27.45 | 27.295 | 16,400 |
| REX | 58.16▲ | +0.25 (+0.43%) | 58.7199 | 57.06 | 216,094 |
| BLV | 69.87▲ | +0.30 (+0.43%) | 69.98 | 69.66 | 436,565 |
| TCAF | 30.33▲ | +0.13 (+0.43%) | 30.3775 | 30.1801 | 607,085 |
| IWD | 177.42▲ | +0.76 (+0.43%) | 177.66 | 176.71 | 1,565,200 |
| JHML | 64.255▲ | +0.275 (+0.43%) | 64.297 | 63.955 | 24,900 |
| CETF | 26.8896▲ | +0.1149 (+0.43%) | 27.57 | 26.8896 | 285 |
| IBTM | 22.245▲ | +0.095 (+0.43%) | 22.26 | 22.214 | 31,100 |
| GTX | 9.37▲ | +0.04 (+0.43%) | 9.475 | 9.325 | 865,972 |
| XLC | 82.01▲ | +0.35 (+0.43%) | 82.10 | 81.615 | 2,730,100 |
| DAY | 62.10▲ | +0.265 (+0.43%) | 62.70 | 61.31 | 1,808,117 |
| BNDI | 46.885▲ | +0.20 (+0.43%) | 46.885 | 46.85 | 200 |
| INFL | 32.82▲ | +0.14 (+0.43%) | 32.874 | 32.74 | 44,120 |
| SHG | 35.20▲ | +0.15 (+0.43%) | 35.21 | 34.79 | 51,606 |
| HQGO | 46.35▲ | +0.1974 (+0.43%) | 46.35 | 46.35 | 2 |
| IYC | 79.84▲ | +0.34 (+0.43%) | 79.93 | 79.37 | 39,500 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| DBEH | 27.315▲ | +0.116 (+0.43%) | 27.315 | 27.27 | 300 |
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| MVF | 7.08▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 97,017 |
| BFST | 21.24▲ | +0.09 (+0.43%) | 21.45 | 21.08 | 50,968 |
| LEN.B | 151.08▲ | +0.64 (+0.43%) | 151.38 | 149.86 | 28,900 |
| IPGP | 89.76▲ | +0.38 (+0.43%) | 90.9617 | 89.55 | 172,375 |
| KDRN | 22.962▲ | +0.097 (+0.42%) | 22.962 | 22.935 | 200 |
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| DGS | 52.16▲ | +0.22 (+0.42%) | 52.17 | 52.04 | 376,200 |
| MSD | 7.12▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 70,100 |
| KCCA | 28.49▲ | +0.12 (+0.42%) | 28.49 | 28.29 | 37,624 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| RSP | 166.73▲ | +0.70 (+0.42%) | 167.10 | 166.045 | 5,444,467 |
| EARN | 7.17▲ | +0.03 (+0.42%) | 7.23 | 7.1311 | 181,900 |
| UNH | 513.88▲ | +2.15 (+0.42%) | 516.17 | 507.30 | 2,949,795 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| QQQE | 87.33▲ | +0.365 (+0.42%) | 87.425 | 86.93 | 54,372 |
| CBNK | 20.35▲ | +0.085 (+0.42%) | 20.4986 | 20.195 | 21,171 |
| RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
| CME | 210.80▲ | +0.88 (+0.42%) | 210.989 | 207.00 | 1,702,030 |
| RNEM | 52.71▲ | +0.22 (+0.42%) | 52.71 | 52.71 | 327 |
| LH | 211.20▲ | +0.88 (+0.42%) | 212.16 | 208.6804 | 536,448 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| AIR | 72.10▲ | +0.30 (+0.42%) | 72.63 | 71.89 | 216,719 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| PRVA | 18.05▲ | +0.075 (+0.42%) | 18.84 | 17.995 | 1,713,386 |
| DGRW | 75.83▲ | +0.315 (+0.42%) | 75.91 | 75.44 | 400,300 |
| FXH | 106.02▲ | +0.44 (+0.42%) | 106.41 | 105.48 | 18,200 |
| XRLX | 40.2895▲ | +0.1672 (+0.42%) | 40.2895 | 40.2895 | 186 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| RL | 166.31▲ | +0.69 (+0.42%) | 167.82 | 165.55 | 611,483 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| AZTD | 21.48▲ | +0.089 (+0.42%) | 21.48 | 21.48 | 200 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| AOR | 55.56▲ | +0.23 (+0.42%) | 55.58 | 55.38 | 101,300 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| LOAR | 47.15▲ | +0.195 (+0.42%) | 51.315 | 46.83 | 373,864 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| KEN | 24.22▲ | +0.10 (+0.41%) | 24.25 | 23.8345 | 14,691 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| BMO | 94.50▲ | +0.39 (+0.41%) | 94.78 | 94.25 | 358,995 |
| HBB | 18.23▲ | +0.075 (+0.41%) | 18.5702 | 17.66 | 90,814 |
| G | 34.07▲ | +0.14 (+0.41%) | 34.57 | 34.01 | 1,704,345 |
| NWSA | 25.57▲ | +0.105 (+0.41%) | 25.66 | 25.36 | 2,860,877 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| CGIE | 29.28▲ | +0.12 (+0.41%) | 29.28 | 29.16 | 26,488 |
| PTEN | 11.00▲ | +0.045 (+0.41%) | 11.12 | 10.91 | 3,091,040 |
| CAT | 358.18▲ | +1.465 (+0.41%) | 360.61 | 357.03 | 1,563,528 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| AIT | 195.72▲ | +0.80 (+0.41%) | 196.47 | 194.40 | 122,431 |
| SYY | 75.89▲ | +0.31 (+0.41%) | 76.155 | 75.51 | 2,299,267 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| QGRO | 83.39▲ | +0.34 (+0.41%) | 83.425 | 82.89 | 21,853 |
| ALAI | 20.3635▲ | +0.083 (+0.41%) | 20.3635 | 20.31 | 1,390 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |