Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 19.23 | +0.00 (+0.00%) | 19.26 | 19.23 | 26,270 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| PTBD | 20.34 | +0.00 (+0.00%) | 20.34 | 20.335 | 18,464 |
| ASEA | 15.14 | +0.00 (+0.00%) | 15.20 | 15.14 | 4,932 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| PNI | 7.42 | +0.00 (+0.00%) | 7.42 | 7.41 | 10,451 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| XTWO | 48.89 | +0.00 (+0.00%) | 48.89 | 48.89 | 0 |
| ERIC | 5.68 | +0.00 (+0.00%) | 5.705 | 5.61 | 14,333,988 |
| PFO | 8.37 | +0.00 (+0.00%) | 8.37 | 8.37 | 17,699 |
| FLC | 15.42 | +0.00 (+0.00%) | 15.44 | 15.40 | 21,334 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.81 | 12.78 | 177,139 |
| PACS | 28.35 | +0.00 (+0.00%) | 28.96 | 28.16 | 320,753 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.11 | 12.08 | 18,356 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
| BATT | 9.58 | +0.00 (+0.00%) | 9.625 | 9.58 | 60,708 |
| ONLN | 41.89 | +0.00 (+0.00%) | 41.89 | 41.86 | 3,140 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| OIA | 6.27 | +0.00 (+0.00%) | 6.28 | 6.26 | 110,939 |
| YRD | 5.04 | +0.00 (+0.00%) | 5.05 | 5.035 | 42,227 |
| BCS | 10.94 | +0.00 (+0.00%) | 11.02 | 10.935 | 10,400,420 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| NXRT | 36.40 | +0.00 (+0.00%) | 36.58 | 36.18 | 56,282 |
| NVRI | 8.31 | +0.00 (+0.00%) | 8.32 | 8.16 | 254,810 |
| BGR | 13.21 | +0.00 (+0.00%) | 13.25 | 13.185 | 63,401 |
| FMY | 11.99 | +0.00 (+0.00%) | 12.015 | 11.99 | 928 |
| NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| NBOS | 26.05 | +0.00 (+0.00%) | 26.05 | 26.02 | 123,502 |
| VTR | 48.71 | +0.00 (+0.00%) | 48.885 | 48.42 | 3,593,108 |
| NAN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 47,851 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
| BRW | 7.26 | +0.00 (+0.00%) | 7.26 | 7.22 | 48,676 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| MULN | 5.60 | +0.00 (+0.00%) | 6.055 | 5.49 | 2,211,152 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| BSCV | 16.01 | +0.00 (+0.00%) | 16.01 | 16.01 | 62,641 |
| MRTN | 18.06 | +0.00 (+0.00%) | 18.12 | 17.98 | 233,202 |
| BSVO | 21.15 | +0.00 (+0.00%) | 21.18 | 21.11 | 142,475 |
| MODN | 29.78 | +0.00 (+0.00%) | 29.82 | 29.78 | 612,903 |
| FTA | 75.66 | +0.00 (+0.00%) | 75.89 | 75.66 | 20,770 |
| MLPX | 49.81 | +0.00 (+0.00%) | 50.145 | 49.81 | 143,141 |
| FULT | 17.46 | +0.00 (+0.00%) | 17.60 | 17.425 | 1,048,266 |
| EMC | 27.19 | +0.00 (+0.00%) | 27.24 | 27.19 | 23,959 |
| EMBD | 22.66 | +0.00 (+0.00%) | 22.66 | 22.66 | 3,225 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 2,689 |
| YEAR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.40 | 132,791 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| MCBC | 14.43 | +0.00 (+0.00%) | 14.46 | 14.385 | 92,268 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.27 | 6.26 | 20,025 |
| EIPI | 18.85 | +0.00 (+0.00%) | 18.91 | 18.85 | 269,442 |
| LOAN | 5.085 | +0.00 (+0.00%) | 5.09 | 5.085 | 34,323 |
| LGI | 16.45 | +0.00 (+0.00%) | 16.47 | 16.41 | 28,635 |
| LH | 213.21 | +0.00 (+0.00%) | 215.05 | 212.42 | 648,924 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 52,345 |
| LDP | 19.68 | +0.00 (+0.00%) | 19.68 | 19.61 | 67,407 |
| LABP | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 5,701 |
| GENI | 5.45 | +0.00 (+0.00%) | 5.475 | 5.41 | 1,564,658 |
| VRA | 7.77 | +0.00 (+0.00%) | 7.865 | 7.71 | 205,869 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| KARS | 22.25 | +0.00 (+0.00%) | 22.25 | 22.20 | 9,420 |
| GDO | 12.29 | +0.00 (+0.00%) | 12.34 | 12.28 | 54,157 |
| ED | 96.91 | +0.00 (+0.00%) | 97.26 | 96.55 | 2,367,167 |
| GLV | 5.58 | +0.00 (+0.00%) | 5.58 | 5.55 | 87,884 |
| CVLC | 66.35 | +0.00 (+0.00%) | 66.35 | 66.35 | 57,583 |
| DBND | 45.39 | +0.00 (+0.00%) | 45.41 | 45.39 | 20,731 |
| IMO | 69.21 | +0.00 (+0.00%) | 69.76 | 68.94 | 134,473 |
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| IDNA | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 17,739 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| IBBQ | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 3,066 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| HTD | 20.51 | +0.00 (+0.00%) | 20.55 | 20.51 | 27,326 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.515 | 12.44 | 237,907 |
| HQH | 17.58 | +0.00 (+0.00%) | 17.66 | 17.55 | 151,859 |
| DIAX | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 35,642 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| WTRG | 39.40 | +0.00 (+0.00%) | 39.52 | 39.19 | 1,210,346 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| HCMT | 31.47 | +0.00 (+0.00%) | 31.59 | 31.47 | 40,493 |
| TBMC | 10.78▼ | -0.0001 (+0.00%) | 10.78 | 10.78 | 3,352 |
| NSTS | 9.68▼ | -0.0001 (+0.00%) | 9.68 | 9.68 | 0 |
| IBUY | 56.615▼ | -0.0009 (+0.00%) | 56.635 | 56.59 | 2,230 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| AUGT | 28.39▼ | -0.0012 (+0.00%) | 28.39 | 28.39 | 0 |
| SWAV | 330.855▼ | -0.015 (+0.00%) | 331.08 | 330.11 | 526,010 |
| IYF | 96.275▼ | -0.005 (-0.01%) | 96.565 | 96.18 | 48,346 |
| NVEE | 94.845▼ | -0.005 (-0.01%) | 95.335 | 94.25 | 65,455 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| ALPN | 64.965▼ | -0.005 (-0.01%) | 64.98 | 64.95 | 726,119 |
| DVY | 125.55▼ | -0.01 (-0.01%) | 125.96 | 125.27 | 669,871 |
| LHX | 222.07▼ | -0.02 (-0.01%) | 223.54 | 221.595 | 732,935 |
| FEPI | 55.025▼ | -0.005 (-0.01%) | 55.215 | 55.025 | 72,702 |
| FBT | 153.255▼ | -0.015 (-0.01%) | 153.255 | 152.86 | 5,454 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |