Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| SDS | 24.60▼ | -0.05 (-0.20%) | 24.80 | 24.60 | 5,210,080 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| PLDR | 31.1611▼ | -0.0636 (-0.20%) | 31.21 | 31.16 | 31,717 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| ABCS | 26.8615▼ | -0.0549 (-0.20%) | 26.8615 | 26.77 | 3,018 |
| BMY | 44.03▼ | -0.09 (-0.20%) | 44.30 | 43.73 | 15,786,944 |
| QRFT | 48.89▼ | -0.10 (-0.20%) | 48.90 | 48.79 | 1,508 |
| BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
| CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
| FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
| IXP | 87.34▼ | -0.18 (-0.21%) | 87.41 | 86.98 | 27,833 |
| SUPN | 29.10▼ | -0.06 (-0.21%) | 29.32 | 28.70 | 625,388 |
| SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
| LLY | 770.00▼ | -1.59 (-0.21%) | 774.87 | 767.10 | 1,669,696 |
| JKHY | 168.99▼ | -0.35 (-0.21%) | 169.66 | 167.05 | 313,859 |
| NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
| BST | 36.04▼ | -0.075 (-0.21%) | 36.20 | 35.97 | 61,600 |
| UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
| AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
| XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
| LEGH | 23.77▼ | -0.05 (-0.21%) | 24.09 | 23.59 | 50,067 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
| INNO | 15.587▼ | -0.033 (-0.21%) | 15.64 | 15.57 | 3,200 |
| BKHY | 47.23▼ | -0.10 (-0.21%) | 47.27 | 47.20 | 25,700 |
| ITDD | 29.2281▼ | -0.0619 (-0.21%) | 29.23 | 29.195 | 2,504 |
| OVBC | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 758 |
| EVTR | 49.53▼ | -0.105 (-0.21%) | 49.57 | 49.5075 | 22,469 |
| QQQJ | 28.28▼ | -0.06 (-0.21%) | 28.38 | 28.165 | 67,178 |
| SUM | 40.04▼ | -0.085 (-0.21%) | 40.3299 | 39.76 | 797,420 |
| UFCS | 23.53▼ | -0.05 (-0.21%) | 23.73 | 23.39 | 38,833 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| QTEC | 190.75▼ | -0.41 (-0.21%) | 191.78 | 189.75 | 46,200 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| IVOV | 90.265▼ | -0.195 (-0.22%) | 90.30 | 90.06 | 16,307 |
| XITK | 147.7557▼ | -0.3193 (-0.22%) | 147.7557 | 147.73 | 793 |
| FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
| CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| GDV | 22.87▼ | -0.05 (-0.22%) | 22.94 | 22.81 | 128,800 |
| FLRG | 30.7376▼ | -0.0674 (-0.22%) | 30.7795 | 30.6791 | 6,606 |
| SWAV | 330.13▼ | -0.725 (-0.22%) | 330.74 | 329.585 | 1,025,697 |
| PUI | 36.33▼ | -0.08 (-0.22%) | 36.38 | 36.18 | 2,500 |
| EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
| HYXF | 45.32▼ | -0.10 (-0.22%) | 45.32 | 45.21 | 5,839 |
| KBWY | 18.10▼ | -0.04 (-0.22%) | 18.16 | 18.07 | 36,633 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| TCHP | 36.17▼ | -0.08 (-0.22%) | 36.2199 | 36.04 | 83,264 |
| JPSE | 45.20▼ | -0.10 (-0.22%) | 45.36 | 45.20 | 15,523 |
| NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
| GILD | 67.72▼ | -0.15 (-0.22%) | 67.82 | 67.21 | 3,571,215 |
| LEXI | 28.876▼ | -0.064 (-0.22%) | 28.876 | 28.876 | 100 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
| IGPT | 44.98▼ | -0.10 (-0.22%) | 45.26 | 44.78 | 67,356 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| STHO | 13.48▼ | -0.03 (-0.22%) | 13.57 | 13.3715 | 23,641 |
| FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
| WBIY | 29.9059▼ | -0.0666 (-0.22%) | 29.9507 | 29.85 | 615 |
| ITDB | 28.5065▼ | -0.0635 (-0.22%) | 28.54 | 28.49 | 2,251 |
| ITAN | 28.5164▼ | -0.0636 (-0.22%) | 28.54 | 28.5096 | 3,283 |
| GLNG | 26.90▼ | -0.06 (-0.22%) | 27.015 | 26.68 | 740,806 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| XLP | 78.21▼ | -0.175 (-0.22%) | 78.38 | 78.01 | 11,265,901 |
| HTRB | 33.47▼ | -0.075 (-0.22%) | 33.53 | 33.455 | 92,682 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| STER | 15.47▼ | -0.035 (-0.23%) | 15.52 | 15.41 | 274,640 |
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| RDNT | 57.45▼ | -0.13 (-0.23%) | 58.59 | 57.11 | 303,107 |
| DWAS | 88.22▼ | -0.20 (-0.23%) | 88.54 | 87.90 | 55,747 |
| AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
| AVSU | 61.29▼ | -0.14 (-0.23%) | 61.29 | 61.149 | 17,600 |
| LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| EHLS | 20.994▼ | -0.0481 (-0.23%) | 21.03 | 20.92 | 1,997 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| IHAK | 45.795▼ | -0.105 (-0.23%) | 45.8699 | 45.6128 | 75,866 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| OVL | 42.4725▼ | -0.0975 (-0.23%) | 42.57 | 42.36 | 31,688 |
| BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
| SQM | 47.85▼ | -0.11 (-0.23%) | 48.665 | 47.5401 | 740,650 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |