Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSCS | 19.995▼ | -0.025 (-0.12%) | 20.005 | 19.99 | 277,241 |
| BAM | 39.97▼ | -0.05 (-0.12%) | 40.12 | 39.60 | 1,273,966 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| SCHP | 51.915▼ | -0.065 (-0.13%) | 51.985 | 51.91 | 1,097,436 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| ZNTL | 11.96▼ | -0.015 (-0.13%) | 12.11 | 11.64 | 370,284 |
| QTEC | 191.16▼ | -0.24 (-0.13%) | 192.24 | 191.16 | 60,417 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| COAL | 23.74▼ | -0.03 (-0.13%) | 23.74 | 23.695 | 1,853 |
| AXL | 7.89▼ | -0.01 (-0.13%) | 7.92 | 7.815 | 1,051,336 |
| IGIB | 51.195▼ | -0.065 (-0.13%) | 51.275 | 51.19 | 1,794,282 |
| SUSA | 110.22▼ | -0.14 (-0.13%) | 110.55 | 110.20 | 111,229 |
| RECS | 31.46▼ | -0.04 (-0.13%) | 31.54 | 31.46 | 77,304 |
| AVGE | 70.50▼ | -0.09 (-0.13%) | 70.50 | 70.50 | 1,101 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| TDTF | 23.38▼ | -0.03 (-0.13%) | 23.40 | 23.38 | 136,182 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| IDHQ | 30.96▼ | -0.04 (-0.13%) | 31.04 | 30.96 | 25,928 |
| BSJQ | 23.22▼ | -0.03 (-0.13%) | 23.22 | 23.22 | 10,470 |
| USIG | 50.295▼ | -0.065 (-0.13%) | 50.385 | 50.285 | 1,206,934 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| TFI | 46.08▼ | -0.06 (-0.13%) | 46.15 | 46.08 | 155,804 |
| GRFS | 7.68▼ | -0.01 (-0.13%) | 7.695 | 7.51 | 907,654 |
| SKOR | 47.46▼ | -0.062 (-0.13%) | 47.46 | 47.46 | 24,580 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| APA | 30.50▼ | -0.04 (-0.13%) | 30.61 | 30.21 | 4,439,013 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| IBKR | 121.85▼ | -0.16 (-0.13%) | 122.62 | 121.29 | 557,421 |
| SEIC | 68.37▼ | -0.09 (-0.13%) | 68.71 | 68.19 | 333,787 |
| CCD | 22.79▼ | -0.03 (-0.13%) | 22.87 | 22.75 | 60,092 |
| SPLB | 22.74▼ | -0.03 (-0.13%) | 22.835 | 22.73 | 531,673 |
| FMAO | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.625 | 12,240 |
| IBTA | 105.92▼ | -0.14 (-0.13%) | 107.15 | 105.195 | 57,656 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| GIGB | 45.28▼ | -0.06 (-0.13%) | 45.335 | 45.28 | 23,994 |
| QFLR | 26.235▼ | -0.035 (-0.13%) | 26.30 | 26.235 | 19,350 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| AVSC | 52.18▼ | -0.07 (-0.13%) | 52.18 | 52.14 | 74,205 |
| FELC | 29.64▼ | -0.04 (-0.13%) | 29.77 | 29.63 | 369,123 |
| FQAL | 59.24▼ | -0.08 (-0.13%) | 59.51 | 59.24 | 103,628 |
| MUB | 107.015▼ | -0.145 (-0.14%) | 107.205 | 106.985 | 2,803,976 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| IYR | 88.28▼ | -0.12 (-0.14%) | 88.72 | 88.16 | 4,092,323 |
| CGBL | 29.40▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 467,598 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| PFN | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.34 | 199,459 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| TLTD | 73.10▼ | -0.10 (-0.14%) | 73.10 | 72.98 | 3,967 |
| EZA | 43.73▼ | -0.06 (-0.14%) | 43.855 | 43.68 | 54,320 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| GNOM | 10.905▼ | -0.015 (-0.14%) | 10.93 | 10.81 | 56,879 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| WEX | 203.37▼ | -0.28 (-0.14%) | 205.655 | 202.84 | 292,694 |
| XTN | 79.69▼ | -0.11 (-0.14%) | 79.72 | 79.69 | 3,690 |
| SCHB | 61.565▼ | -0.085 (-0.14%) | 61.82 | 61.565 | 706,886 |
| IYH | 61.295▼ | -0.085 (-0.14%) | 61.355 | 61.24 | 69,782 |
| WSBC | 28.79▼ | -0.04 (-0.14%) | 28.91 | 28.62 | 116,687 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.38 | 50.26 | 3,207,070 |
| ARWR | 25.005▼ | -0.035 (-0.14%) | 25.21 | 24.21 | 1,113,017 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| BPMC | 106.64▼ | -0.15 (-0.14%) | 107.605 | 105.86 | 400,680 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| CHK | 91.12▼ | -0.13 (-0.14%) | 92.30 | 91.01 | 1,370,922 |
| HNDL | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.92 | 94,764 |
| WPM | 55.84▼ | -0.08 (-0.14%) | 56.35 | 55.245 | 1,147,379 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| BNDX | 48.85▼ | -0.07 (-0.14%) | 48.925 | 48.85 | 2,292,120 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| DYNF | 45.105▼ | -0.065 (-0.14%) | 45.305 | 45.10 | 709,335 |
| MYN | 10.405▼ | -0.015 (-0.14%) | 10.41 | 10.405 | 32,503 |
| BKIE | 76.29▼ | -0.11 (-0.14%) | 76.29 | 76.29 | 0 |
| BELFA | 76.28▼ | -0.11 (-0.14%) | 76.805 | 75.80 | 6,268 |
| RFMZ | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.79 | 33,660 |
| ACP | 6.91▼ | -0.01 (-0.14%) | 6.93 | 6.89 | 202,080 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| CAPE | 27.52▼ | -0.04 (-0.15%) | 27.52 | 27.48 | 15,212 |
| TECB | 48.13▼ | -0.07 (-0.15%) | 48.375 | 48.13 | 25,344 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |
| PCY | 20.54▼ | -0.03 (-0.15%) | 20.595 | 20.53 | 143,698 |
| EUFN | 23.955▼ | -0.035 (-0.15%) | 24.035 | 23.945 | 820,605 |
| FTQI | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.52 | 132,928 |
| MCD | 273.47▼ | -0.40 (-0.15%) | 275.57 | 272.955 | 2,319,022 |
| TDS | 20.44▼ | -0.03 (-0.15%) | 20.49 | 19.77 | 839,153 |
| VGLT | 57.755▼ | -0.085 (-0.15%) | 57.97 | 57.735 | 1,228,970 |
| HELE | 108.14▼ | -0.16 (-0.15%) | 108.97 | 107.43 | 233,812 |
| PJP | 81.08▼ | -0.12 (-0.15%) | 81.08 | 80.90 | 2,669 |
| EMM | 27.625▼ | -0.0409 (-0.15%) | 27.625 | 27.625 | 218 |
| CBZ | 77.385▼ | -0.115 (-0.15%) | 77.655 | 76.73 | 157,361 |
| FE | 40.20▼ | -0.06 (-0.15%) | 40.535 | 40.14 | 2,423,104 |
| AGG | 97.045▼ | -0.145 (-0.15%) | 97.27 | 97.02 | 7,753,934 |
| TPLE | 24.80▼ | -0.0371 (-0.15%) | 24.80 | 24.80 | 13 |
| CMBS | 46.63▼ | -0.07 (-0.15%) | 46.63 | 46.61 | 17,319 |
| USRT | 53.29▼ | -0.08 (-0.15%) | 53.48 | 53.25 | 364,479 |