Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 77.66▼ | -0.80 (-1.02%) | 78.755 | 77.34 | 77,789 |
| UUUU | 5.82▼ | -0.06 (-1.02%) | 5.88 | 5.71 | 4,009,790 |
| BNRE | 43.61▼ | -0.45 (-1.02%) | 43.97 | 43.13 | 9,193 |
| JBGS | 14.51▼ | -0.15 (-1.02%) | 14.63 | 14.41 | 826,582 |
| COST | 763.41▼ | -7.90 (-1.02%) | 773.39 | 762.71 | 1,511,881 |
| BAX | 35.75▼ | -0.37 (-1.02%) | 36.21 | 35.71 | 5,194,369 |
| RPRX | 27.99▼ | -0.29 (-1.03%) | 28.455 | 27.87 | 3,493,978 |
| DBB | 20.24▼ | -0.21 (-1.03%) | 20.30 | 20.08 | 53,953 |
| CLSK | 16.37▼ | -0.17 (-1.03%) | 16.71 | 15.30 | 22,502,989 |
| BCIM | 24.0943▼ | -0.2503 (-1.03%) | 24.0943 | 24.02 | 2,323 |
| IGPT | 43.29▼ | -0.45 (-1.03%) | 43.60 | 43.25 | 63,271 |
| IVT | 24.99▼ | -0.26 (-1.03%) | 25.35 | 24.805 | 177,524 |
| EFX | 234.30▼ | -2.44 (-1.03%) | 237.10 | 233.82 | 519,654 |
| SOC | 10.56▼ | -0.11 (-1.03%) | 10.67 | 10.40 | 149,892 |
| THNQ | 42.809▼ | -0.446 (-1.03%) | 42.908 | 42.50 | 16,900 |
| ACTV | 33.615▼ | -0.3504 (-1.03%) | 33.68 | 33.53 | 9,900 |
| DECK | 853.48▼ | -8.90 (-1.03%) | 861.695 | 851.81 | 280,761 |
| ALTR | 85.20▼ | -0.89 (-1.03%) | 85.82 | 83.835 | 703,242 |
| OKTA | 97.54▼ | -1.02 (-1.03%) | 98.12 | 96.31 | 1,388,928 |
| SM | 50.63▼ | -0.53 (-1.04%) | 51.46 | 50.35 | 1,513,182 |
| AGIO | 32.46▼ | -0.34 (-1.04%) | 32.75 | 31.84 | 786,240 |
| RILY | 31.49▼ | -0.33 (-1.04%) | 32.60 | 30.905 | 448,547 |
| MOS | 29.57▼ | -0.31 (-1.04%) | 29.81 | 29.33 | 3,194,515 |
| BSY | 54.36▼ | -0.57 (-1.04%) | 54.83 | 53.77 | 1,015,484 |
| VBK | 249.84▼ | -2.62 (-1.04%) | 250.61 | 248.8001 | 152,981 |
| FRI | 24.68▼ | -0.26 (-1.04%) | 24.81 | 24.66 | 7,608 |
| UAA | 6.64▼ | -0.07 (-1.04%) | 6.68 | 6.59 | 7,436,360 |
| FNKO | 6.62▼ | -0.07 (-1.05%) | 6.69 | 6.482 | 377,803 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| THD | 58.49▼ | -0.62 (-1.05%) | 58.58 | 58.34 | 139,967 |
| MUSQ | 25.0349▼ | -0.2655 (-1.05%) | 25.04 | 25.0349 | 2,159 |
| GOOG | 171.16▼ | -1.82 (-1.05%) | 171.9092 | 170.522 | 14,569,858 |
| FOR | 33.80▼ | -0.36 (-1.05%) | 34.07 | 33.32 | 164,835 |
| NEXT | 6.57▼ | -0.07 (-1.05%) | 6.70 | 6.50 | 857,543 |
| DVYA | 37.00▼ | -0.3954 (-1.06%) | 37.01 | 36.92 | 4,381 |
| WISE | 28.07▼ | -0.30 (-1.06%) | 28.15 | 27.9959 | 7,087 |
| IPAC | 61.66▼ | -0.66 (-1.06%) | 61.7237 | 61.44 | 623,791 |
| LEG | 13.03▼ | -0.14 (-1.06%) | 13.08 | 12.87 | 2,310,800 |
| PAI | 12.07▼ | -0.13 (-1.07%) | 12.22 | 11.99 | 24,400 |
| KALV | 12.06▼ | -0.13 (-1.07%) | 12.25 | 12.00 | 160,775 |
| GUSH | 38.91▼ | -0.42 (-1.07%) | 39.4631 | 38.44 | 496,174 |
| KFVG | 15.087▼ | -0.163 (-1.07%) | 15.087 | 15.087 | 200 |
| LSXMA | 24.99▼ | -0.27 (-1.07%) | 25.34 | 24.67 | 1,137,943 |
| UWM | 37.93▼ | -0.41 (-1.07%) | 37.95 | 37.44 | 503,402 |
| MCI | 18.49▼ | -0.20 (-1.07%) | 18.68 | 18.46 | 24,400 |
| CSTL | 23.54▼ | -0.255 (-1.07%) | 24.04 | 23.16 | 267,431 |
| KRNY | 5.53▼ | -0.06 (-1.07%) | 5.58 | 5.45 | 832,938 |
| LSTR | 179.70▼ | -1.96 (-1.08%) | 181.97 | 179.42 | 255,046 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| UMDD | 25.64▼ | -0.28 (-1.08%) | 25.71 | 25.40 | 10,193 |
| HAIA | 10.98▼ | -0.12 (-1.08%) | 10.98 | 10.98 | 215 |
| INMD | 18.30▼ | -0.20 (-1.08%) | 18.54 | 18.18 | 1,185,723 |
| PCVX | 66.79▼ | -0.73 (-1.08%) | 68.22 | 65.81 | 467,870 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| COHR | 54.70▼ | -0.60 (-1.08%) | 55.49 | 53.62 | 4,356,831 |
| AWAY | 20.00▼ | -0.22 (-1.09%) | 20.0099 | 19.74 | 19,320 |
| OLN | 55.39▼ | -0.61 (-1.09%) | 55.95 | 55.1173 | 763,533 |
| CYBR | 234.88▼ | -2.59 (-1.09%) | 235.85 | 232.22 | 556,172 |
| MT | 25.38▼ | -0.28 (-1.09%) | 25.43 | 25.235 | 1,044,314 |
| TPL | 563.50▼ | -6.22 (-1.09%) | 571.44 | 562.04 | 62,511 |
| SLP | 48.01▼ | -0.53 (-1.09%) | 48.28 | 47.58 | 57,254 |
| GOOGL | 169.38▼ | -1.87 (-1.09%) | 170.15 | 168.735 | 19,569,146 |
| RYTM | 38.92▼ | -0.43 (-1.09%) | 39.18 | 36.58 | 1,191,685 |
| PFFR | 18.06▼ | -0.20 (-1.10%) | 18.30 | 18.06 | 7,943 |
| KMET | 14.405▼ | -0.16 (-1.10%) | 14.47 | 14.37 | 1,700 |
| AZZ | 75.42▼ | -0.84 (-1.10%) | 77.03 | 75.30 | 286,202 |
| LKQ | 43.95▼ | -0.49 (-1.10%) | 44.20 | 43.88 | 1,226,478 |
| VALE | 12.55▼ | -0.14 (-1.10%) | 12.62 | 12.46 | 18,126,801 |
| EVCM | 9.86▼ | -0.11 (-1.10%) | 9.97 | 9.81 | 147,957 |
| VRE | 15.22▼ | -0.17 (-1.10%) | 15.30 | 15.12 | 302,300 |
| RWR | 89.32▼ | -1.00 (-1.11%) | 89.72 | 89.23 | 136,812 |
| RAYC | 14.279▼ | -0.16 (-1.11%) | 14.29 | 14.26 | 9,700 |
| SEAT | 5.35▼ | -0.06 (-1.11%) | 5.40 | 5.18 | 1,850,905 |
| APG | 37.40▼ | -0.42 (-1.11%) | 37.90 | 37.30 | 1,431,587 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| GAIN | 14.16▼ | -0.16 (-1.12%) | 14.3899 | 14.16 | 75,421 |
| TRAK | 15.92▼ | -0.18 (-1.12%) | 16.19 | 15.7601 | 33,888 |
| KAR | 17.68▼ | -0.20 (-1.12%) | 17.92 | 17.64 | 540,485 |
| BNL | 15.01▼ | -0.17 (-1.12%) | 15.125 | 14.91 | 1,179,500 |
| IRDM | 30.00▼ | -0.34 (-1.12%) | 30.20 | 29.585 | 736,081 |
| METV | 12.35▼ | -0.14 (-1.12%) | 12.41 | 12.295 | 277,500 |
| CTRN | 22.93▼ | -0.26 (-1.12%) | 23.30 | 22.34 | 64,231 |
| OMCL | 29.96▼ | -0.34 (-1.12%) | 30.26 | 29.75 | 357,297 |
| LIVN | 62.41▼ | -0.71 (-1.12%) | 63.33 | 62.22 | 456,769 |
| DKNG | 42.81▼ | -0.49 (-1.13%) | 43.28 | 42.31 | 5,918,920 |
| FLJP | 29.68▼ | -0.34 (-1.13%) | 29.69 | 29.535 | 583,300 |
| ATNM | 8.71▼ | -0.10 (-1.14%) | 8.75 | 8.36 | 157,700 |
| EWJV | 32.22▼ | -0.37 (-1.14%) | 32.22 | 32.00 | 89,828 |
| NI | 28.72▼ | -0.33 (-1.14%) | 29.02 | 28.48 | 5,854,580 |
| USRT | 51.12▼ | -0.59 (-1.14%) | 51.38 | 51.075 | 168,738 |
| OGS | 64.09▼ | -0.74 (-1.14%) | 65.135 | 63.845 | 571,959 |
| TAGS | 28.57▼ | -0.33 (-1.14%) | 28.60 | 28.57 | 3,150 |
| AGR | 36.36▼ | -0.42 (-1.14%) | 36.71 | 36.32 | 452,338 |
| BJ | 76.16▼ | -0.88 (-1.14%) | 77.48 | 75.75 | 981,319 |
| AIZ | 176.54▼ | -2.04 (-1.14%) | 183.75 | 171.12 | 685,822 |
| IWIN | 27.60▼ | -0.319 (-1.14%) | 27.60 | 27.60 | 100 |
| OLLI | 78.60▼ | -0.91 (-1.14%) | 80.37 | 78.05 | 728,271 |
| TIXT | 7.77▼ | -0.09 (-1.15%) | 7.91 | 7.72 | 261,305 |
| BABA | 78.46▼ | -0.91 (-1.15%) | 78.99 | 77.81 | 11,327,088 |
| NWSA | 24.14▼ | -0.28 (-1.15%) | 24.31 | 23.98 | 5,445,230 |