Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
| AVMA | 57.195▼ | -0.0888 (-0.16%) | 57.23 | 57.19 | 922 |
| CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
| FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
| AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
| ETSY | 63.97▼ | -0.10 (-0.16%) | 65.14 | 63.65 | 2,050,310 |
| UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
| FLAO | 25.2105▼ | -0.0395 (-0.16%) | 25.23 | 25.1801 | 7,508 |
| HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
| PAGS | 12.76▼ | -0.02 (-0.16%) | 12.82 | 12.625 | 1,280,384 |
| SMTH | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.485 | 74,082 |
| SKLZ | 6.37▼ | -0.01 (-0.16%) | 6.4209 | 6.33 | 54,615 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| RNSC | 28.6338▼ | -0.045 (-0.16%) | 28.65 | 28.56 | 47,586 |
| LQDA | 12.71▼ | -0.02 (-0.16%) | 12.72 | 12.32 | 661,722 |
| FAD | 123.75▼ | -0.195 (-0.16%) | 123.75 | 123.5407 | 933 |
| SLYV | 82.25▼ | -0.13 (-0.16%) | 82.50 | 82.03 | 96,000 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| XRMI | 18.94▼ | -0.03 (-0.16%) | 19.05 | 18.9001 | 20,732 |
| VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
| STAX | 25.115▼ | -0.04 (-0.16%) | 25.115 | 25.10 | 120 |
| MSFT | 420.21▼ | -0.67 (-0.16%) | 422.92 | 418.03 | 15,334,200 |
| BSJU | 25.705▼ | -0.041 (-0.16%) | 25.71 | 25.6709 | 18,082 |
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| BMN | 24.87▼ | -0.04 (-0.16%) | 25.00 | 24.87 | 5,057 |
| EPC | 40.38▼ | -0.065 (-0.16%) | 40.49 | 40.07 | 447,537 |
| LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
| PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
| RAYE | 24.76▼ | -0.04 (-0.16%) | 24.77 | 24.72 | 1,163 |
| TELO | 6.18▼ | -0.01 (-0.16%) | 6.4411 | 6.021 | 21,083 |
| RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
| SRHR | 56.7841▼ | -0.0925 (-0.16%) | 56.7841 | 56.7841 | 14 |
| DTE | 116.60▼ | -0.19 (-0.16%) | 116.94 | 116.16 | 791,493 |
| MUNI | 52.16▼ | -0.085 (-0.16%) | 52.27 | 52.12 | 246,226 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
| CPA | 109.36▼ | -0.18 (-0.16%) | 110.54 | 108.6466 | 295,753 |
| MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
| MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
| PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| MID | 57.065▼ | -0.095 (-0.17%) | 57.17 | 57.065 | 2,400 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| HTUS | 40.4525▼ | -0.0675 (-0.17%) | 40.51 | 40.34 | 5,335 |
| FTDR | 35.91▼ | -0.06 (-0.17%) | 36.135 | 35.74 | 460,821 |
| DIVD | 33.509▼ | -0.056 (-0.17%) | 33.509 | 33.509 | 100 |
| XYLG | 30.2035▼ | -0.0505 (-0.17%) | 30.23 | 30.15 | 5,479 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
| REET | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.47 | 334,200 |
| DIAL | 17.65▼ | -0.03 (-0.17%) | 17.6593 | 17.63 | 85,109 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
| DFIP | 41.05▼ | -0.07 (-0.17%) | 41.095 | 41.0401 | 28,766 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| BAH | 152.29▼ | -0.26 (-0.17%) | 153.74 | 152.04 | 619,700 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| ITDC | 28.8606▼ | -0.0494 (-0.17%) | 28.89 | 28.82 | 3,106 |
| TMFX | 17.50▼ | -0.03 (-0.17%) | 17.50 | 17.46 | 8,000 |
| HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
| DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
| HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |
| TMSL | 31.0715▼ | -0.0535 (-0.17%) | 31.17 | 31.0101 | 28,833 |
| VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| STXD | 31.166▼ | -0.054 (-0.17%) | 31.18 | 31.119 | 6,900 |
| CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
| STK | 31.72▼ | -0.055 (-0.17%) | 31.99 | 31.60 | 35,400 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| AUPH | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.65 | 2,333,017 |
| CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
| JHS | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.50 | 5,100 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
| LRGF | 54.485▼ | -0.095 (-0.17%) | 54.495 | 54.3245 | 56,570 |
| BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
| EDOW | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.28 | 18,077 |
| XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
| GGME | 44.7616▼ | -0.0784 (-0.17%) | 44.82 | 44.7118 | 1,888 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| NUSA | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 1,500 |
| MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
| OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
| QINT | 50.9164▼ | -0.0898 (-0.18%) | 51.01 | 50.8373 | 12,960 |