Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 25.7047▼ | -0.1236 (-0.48%) | 25.7047 | 25.66 | 1,735 |
| CAML | 31.19▼ | -0.15 (-0.48%) | 31.22 | 31.12 | 39,342 |
| GFS | 53.95▼ | -0.26 (-0.48%) | 54.50 | 53.51 | 836,308 |
| KOIN | 33.314▼ | -0.161 (-0.48%) | 33.42 | 33.314 | 500 |
| BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
| ROE | 28.81▼ | -0.14 (-0.48%) | 28.83 | 28.71 | 20,210 |
| MRAM | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.105 | 116,508 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| GTE | 9.25▼ | -0.045 (-0.48%) | 9.39 | 9.24 | 250,127 |
| PBA | 36.94▼ | -0.18 (-0.48%) | 37.21 | 36.84 | 643,465 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| CANQ | 25.1571▼ | -0.1229 (-0.49%) | 25.21 | 25.1571 | 682 |
| DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
| PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
| FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
| LRN | 70.21▼ | -0.345 (-0.49%) | 70.81 | 69.60 | 546,483 |
| SOI | 9.15▼ | -0.045 (-0.49%) | 9.24 | 9.11 | 125,868 |
| FSTA | 48.61▼ | -0.24 (-0.49%) | 48.72 | 48.55 | 103,400 |
| IBB | 136.69▼ | -0.675 (-0.49%) | 137.44 | 136.09 | 906,500 |
| PBH | 64.65▼ | -0.32 (-0.49%) | 65.52 | 64.0866 | 473,777 |
| AS | 16.15▼ | -0.08 (-0.49%) | 16.29 | 15.89 | 1,423,333 |
| STRA | 119.09▼ | -0.59 (-0.49%) | 120.22 | 118.11 | 142,904 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| PACS | 28.21▼ | -0.14 (-0.49%) | 28.585 | 27.43 | 445,891 |
| MODG | 15.11▼ | -0.075 (-0.49%) | 15.34 | 14.915 | 1,292,022 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| LE | 14.03▼ | -0.07 (-0.50%) | 14.315 | 13.9101 | 76,041 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| UVV | 54.07▼ | -0.27 (-0.50%) | 54.44 | 53.99 | 112,142 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| INRO | 25.1173▼ | -0.1259 (-0.50%) | 25.1173 | 25.1173 | 50 |
| STN | 79.74▼ | -0.40 (-0.50%) | 80.65 | 79.17 | 125,397 |
| SWKS | 93.62▼ | -0.47 (-0.50%) | 94.80 | 92.81 | 1,572,498 |
| FL | 21.91▼ | -0.11 (-0.50%) | 22.40 | 21.82 | 2,487,736 |
| OVS | 33.7924▼ | -0.1698 (-0.50%) | 33.89 | 33.7818 | 5,326 |
| MFIN | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.83 | 43,363 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| TREE | 45.70▼ | -0.23 (-0.50%) | 46.48 | 44.84 | 88,471 |
| LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
| SUPL | 40.232▼ | -0.203 (-0.50%) | 40.232 | 40.232 | 100 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| SKT | 27.74▼ | -0.14 (-0.50%) | 28.48 | 27.72 | 752,422 |
| AXON | 288.79▼ | -1.46 (-0.50%) | 292.60 | 286.68 | 513,380 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| MAN | 76.86▼ | -0.39 (-0.50%) | 77.16 | 76.26 | 369,396 |
| IDA | 98.47▼ | -0.50 (-0.51%) | 99.04 | 98.11 | 308,791 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| AMED | 94.43▼ | -0.48 (-0.51%) | 95.35 | 94.285 | 196,779 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| XOMA | 25.51▼ | -0.13 (-0.51%) | 25.90 | 25.41 | 7,231 |
| QCLN | 35.21▼ | -0.18 (-0.51%) | 35.48 | 34.96 | 128,700 |
| TRFK | 42.6169▼ | -0.2181 (-0.51%) | 43.10 | 42.28 | 26,399 |
| ANIK | 25.40▼ | -0.13 (-0.51%) | 25.52 | 25.18 | 40,593 |
| SRHQ | 34.125▼ | -0.175 (-0.51%) | 34.125 | 34.125 | 100 |
| FGM | 40.8104▼ | -0.2096 (-0.51%) | 40.8104 | 40.8104 | 42 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| QVMS | 25.6559▼ | -0.132 (-0.51%) | 25.76 | 25.6559 | 185 |
| NU | 11.66▼ | -0.06 (-0.51%) | 11.93 | 11.61 | 28,184,717 |
| GKOS | 109.79▼ | -0.565 (-0.51%) | 110.84 | 107.41 | 463,824 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| GRPZ | 24.7511▼ | -0.1277 (-0.51%) | 24.7511 | 24.7318 | 1,834 |
| CPB | 46.46▼ | -0.24 (-0.51%) | 46.69 | 46.39 | 1,276,587 |
| EPR | 42.57▼ | -0.22 (-0.51%) | 42.89 | 42.50 | 683,186 |
| BF.A | 49.31▼ | -0.255 (-0.51%) | 49.60 | 48.91 | 20,900 |
| BLD | 404.04▼ | -2.09 (-0.51%) | 407.86 | 401.30 | 200,089 |
| FERG | 210.70▼ | -1.09 (-0.51%) | 213.32 | 210.215 | 1,120,686 |
| EVI | 20.28▼ | -0.105 (-0.52%) | 21.17 | 20.16 | 11,698 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
| IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
| SHW | 312.40▼ | -1.625 (-0.52%) | 315.89 | 311.235 | 968,562 |
| HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
| LEVI | 22.08▼ | -0.115 (-0.52%) | 22.14 | 21.86 | 1,092,724 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| PEP | 182.19▼ | -0.95 (-0.52%) | 182.96 | 181.83 | 4,448,586 |
| VRT | 96.81▼ | -0.505 (-0.52%) | 98.94 | 95.05 | 8,059,500 |
| XEL | 55.52▼ | -0.29 (-0.52%) | 55.839 | 55.325 | 4,082,198 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| CVRT | 27.6654▼ | -0.1449 (-0.52%) | 27.71 | 27.6654 | 173 |
| RGP | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 207,000 |
| VZ | 40.06▼ | -0.21 (-0.52%) | 40.41 | 39.83 | 14,633,677 |
| FNGG | 123.89▼ | -0.65 (-0.52%) | 124.54 | 122.74 | 33,965 |
| PRGS | 51.42▼ | -0.27 (-0.52%) | 51.86 | 51.15 | 239,588 |
| MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
| BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
| MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
| DB | 17.08▼ | -0.09 (-0.52%) | 17.095 | 16.85 | 1,417,352 |
| AVMC | 61.1506▼ | -0.3228 (-0.53%) | 61.1506 | 61.07 | 746 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
| GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
| UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |