Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
| PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
| IOO | 92.65▼ | -0.02 (-0.02%) | 92.7282 | 92.33 | 136,704 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| OTTR | 92.16▼ | -0.23 (-0.25%) | 93.00 | 91.96 | 103,333 |
| CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
| AEP | 92.67▲ | +0.115 (+0.12%) | 92.80 | 91.80 | 2,908,182 |
| IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
| BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| IR | 92.65▲ | +1.17 (+1.28%) | 92.70 | 91.61 | 3,170,890 |
| PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
| XLB | 92.15▲ | +0.79 (+0.86%) | 92.15 | 91.57 | 3,628,100 |
| XHS | 91.55▼ | -0.30 (-0.33%) | 91.55 | 91.37 | 600 |
| NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| FTXL | 91.51▼ | -1.34 (-1.44%) | 92.59 | 91.145 | 13,435 |
| AER | 91.48▲ | +0.84 (+0.93%) | 91.69 | 90.96 | 1,279,909 |
| BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
| MXI | 91.6116▲ | +1.1416 (+1.26%) | 91.6116 | 90.92 | 15,601 |
| DORM | 91.33▼ | -0.79 (-0.86%) | 92.7064 | 90.87 | 83,269 |
| CBRE | 91.27▼ | -0.785 (-0.85%) | 92.08 | 90.86 | 1,472,207 |
| XBI | 91.18▼ | -1.435 (-1.55%) | 93.0501 | 90.85 | 7,247,023 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| PALL | 93.01▲ | +1.72 (+1.88%) | 93.30 | 90.7501 | 189,559 |
| MSM | 91.15▼ | -0.98 (-1.06%) | 92.41 | 90.65 | 375,387 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| BBMC | 90.608▼ | -0.362 (-0.40%) | 90.77 | 90.498 | 1,700 |
| IVOV | 90.265▼ | -0.195 (-0.22%) | 90.30 | 90.06 | 16,307 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| IUSV | 90.42▲ | +0.26 (+0.29%) | 90.42 | 90.03 | 406,016 |
| ALTR | 90.50▼ | -0.56 (-0.61%) | 91.755 | 90.015 | 389,246 |
| IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
| PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
| FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
| LOGI | 89.96▲ | +0.72 (+0.81%) | 91.73 | 89.83 | 605,140 |
| AIN | 90.10▼ | -0.005 (-0.01%) | 90.52 | 89.75 | 70,244 |
| PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
| AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| QQXT | 89.46▲ | +0.04 (+0.04%) | 89.50 | 89.30 | 5,700 |
| ACM | 89.62 | +0.00 (+0.00%) | 90.08 | 89.285 | 594,728 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| LPX | 90.42▲ | +0.65 (+0.72%) | 90.48 | 88.71 | 904,950 |
| EW | 89.14▼ | -0.94 (-1.04%) | 90.48 | 88.58 | 2,070,779 |
| QLD | 89.44▼ | -0.43 (-0.48%) | 89.79 | 88.54 | 2,175,442 |
| OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| QQQE | 88.30▼ | -0.08 (-0.09%) | 88.58 | 88.01 | 52,083 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| CMPR | 88.32▼ | -1.895 (-2.10%) | 91.00 | 87.94 | 120,380 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| DWAS | 88.22▼ | -0.20 (-0.23%) | 88.54 | 87.90 | 55,747 |
| ALC | 88.83▼ | -0.22 (-0.25%) | 89.068 | 87.865 | 626,700 |
| IPGP | 88.61▲ | +0.005 (+0.01%) | 88.97 | 87.8541 | 213,431 |
| CEIX | 90.69▲ | +2.625 (+2.98%) | 90.73 | 87.83 | 354,927 |
| VONG | 88.22▼ | -0.095 (-0.11%) | 88.44 | 87.82 | 486,400 |
| TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
| SLYG | 87.70▼ | -0.015 (-0.02%) | 87.92 | 87.52 | 93,096 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| VIOV | 87.61▼ | -0.26 (-0.30%) | 87.90 | 87.44 | 42,978 |
| IGM | 87.93▼ | -0.04 (-0.05%) | 88.28 | 87.37 | 268,467 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| XHE | 87.45▼ | -0.38 (-0.43%) | 87.85 | 87.11 | 15,800 |
| YCS | 87.88▲ | +1.00 (+1.15%) | 88.04 | 87.0783 | 16,129 |
| CCS | 88.39▲ | +1.10 (+1.26%) | 88.87 | 87.005 | 208,058 |
| IXP | 87.34▼ | -0.18 (-0.21%) | 87.41 | 86.98 | 27,833 |
| DHS | 87.24▲ | +0.28 (+0.32%) | 87.24 | 86.83 | 24,171 |
| BABA | 88.54▲ | +1.84 (+2.12%) | 90.46 | 86.83 | 35,152,879 |
| PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
| DDM | 87.44▲ | +0.29 (+0.33%) | 87.44 | 86.73 | 136,549 |
| AFL | 88.37▲ | +1.24 (+1.42%) | 88.41 | 86.70 | 2,300,175 |
| RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| FSS | 86.37▲ | +0.005 (+0.01%) | 86.79 | 86.12 | 133,929 |
| MMS | 86.63▼ | -0.49 (-0.56%) | 86.98 | 86.10 | 597,791 |
| ACA | 86.57▼ | -0.215 (-0.25%) | 87.20 | 86.09 | 202,001 |
| MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
| LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
| IVW | 86.29▼ | -0.01 (-0.01%) | 86.48 | 85.90 | 1,349,697 |
| PLMR | 87.10▲ | +1.96 (+2.30%) | 88.00 | 85.80 | 317,507 |
| HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
| LGND | 86.06▲ | +1.08 (+1.27%) | 86.90 | 85.17 | 100,217 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| WEC | 85.50▲ | +0.005 (+0.01%) | 85.625 | 84.9901 | 1,377,164 |
| SPXT | 85.0922▲ | +0.0622 (+0.07%) | 85.0922 | 84.89 | 511 |
| NLR | 87.39▲ | +1.74 (+2.03%) | 87.65 | 84.85 | 25,857 |
| DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |