Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
DOLE | 12.83▲ | +0.085 (+0.67%) | 12.86 | 12.67 | 1,032,381 |
FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
BDRY | 12.73▼ | -0.06 (-0.47%) | 12.96 | 12.65 | 525,700 |
RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
PAGS | 12.76▼ | -0.02 (-0.16%) | 12.82 | 12.625 | 1,280,384 |
EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
ROIC | 12.75▲ | +0.11 (+0.87%) | 12.77 | 12.61 | 502,757 |
NMFC | 12.59▲ | +0.015 (+0.12%) | 12.605 | 12.57 | 317,332 |
AVO | 12.87▲ | +0.20 (+1.58%) | 12.90 | 12.555 | 273,588 |
TDOC | 12.73▼ | -0.165 (-1.28%) | 12.86 | 12.55 | 3,357,023 |
DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
CMP | 13.15▲ | +0.47 (+3.71%) | 13.38 | 12.49 | 527,004 |
MTW | 12.56▼ | -0.015 (-0.12%) | 12.67 | 12.48 | 251,066 |
FRBA | 12.63▲ | +0.18 (+1.45%) | 12.85 | 12.475 | 54,072 |
NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |
CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
CION | 12.46▲ | +0.015 (+0.12%) | 12.54 | 12.42 | 273,344 |
PROP | 12.86▲ | +0.28 (+2.23%) | 13.03 | 12.41 | 77,105 |
AIYY | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.41 | 39,146 |
SMFG | 12.53▲ | +0.515 (+4.29%) | 12.57 | 12.41 | 1,168,519 |
DHT | 12.49▼ | -0.165 (-1.30%) | 12.67 | 12.405 | 1,411,918 |
FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
NMAI | 12.49 | +0.00 (+0.00%) | 12.52 | 12.40 | 63,812 |
STCN | 12.52▼ | -0.06 (-0.48%) | 12.6112 | 12.395 | 5,648 |
WSR | 12.41▼ | -0.05 (-0.40%) | 12.49 | 12.39 | 232,800 |
UBCP | 12.39▲ | +0.1901 (+1.56%) | 12.565 | 12.35 | 1,998 |
BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
AMDS | 12.66▲ | +0.06 (+0.48%) | 12.74 | 12.321 | 17,765 |
LQDA | 12.71▼ | -0.02 (-0.16%) | 12.72 | 12.32 | 661,722 |
SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
CCTS | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
CLCO | 12.66▲ | +0.285 (+2.30%) | 12.77 | 12.2586 | 301,703 |
USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
PBHC | 12.25▲ | +0.0399 (+0.33%) | 12.2501 | 12.25 | 4,243 |
F | 12.28▼ | -0.09 (-0.73%) | 12.38 | 12.25 | 23,349,351 |
DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
AFCG | 12.24▼ | -0.055 (-0.45%) | 12.48 | 12.22 | 157,769 |
WHG | 12.35▲ | +0.25 (+2.07%) | 12.35 | 12.22 | 3,669 |
RCM | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.205 | 951,632 |
SVT | 12.20▼ | -0.05 (-0.41%) | 12.20 | 12.20 | 357 |
TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
ANRO | 12.47▼ | -0.325 (-2.54%) | 13.065 | 12.17 | 88,988 |
SPDN | 12.16 | +0.00 (+0.00%) | 12.211 | 12.16 | 1,147,499 |
TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
DEA | 12.17▲ | +0.015 (+0.12%) | 12.255 | 12.14 | 908,322 |
PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
SWI | 12.14▲ | +0.03 (+0.25%) | 12.285 | 12.11 | 329,621 |
BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
WMPN | 12.06▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 7,540 |
ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
LEG | 12.07▼ | -0.17 (-1.39%) | 12.32 | 12.045 | 5,354,701 |
YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
SMXT | 12.42▼ | -0.03 (-0.24%) | 13.29 | 12.02 | 51,600 |
EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
PARA | 12.02▼ | -0.62 (-4.91%) | 12.60 | 12.015 | 17,127,627 |
VET | 12.33▲ | +0.26 (+2.15%) | 12.37 | 12.01 | 913,291 |
PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
LXFR | 12.05▼ | -0.45 (-3.60%) | 12.70 | 11.98 | 167,257 |
AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |