Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SHBI | 11.67▲ | +0.315 (+2.77%) | 11.80 | 11.41 | 63,957 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
| APCA | 11.40 | +0.00 (+0.00%) | 12.14 | 11.40 | 3,343 |
| CHAA | 11.40▲ | +0.12 (+1.06%) | 11.40 | 11.40 | 45 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| FGBI | 11.50▼ | -0.045 (-0.39%) | 11.605 | 11.39 | 3,227 |
| ALTY | 11.45▲ | +0.04 (+0.35%) | 11.56 | 11.39 | 10,124 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| BBAR | 11.46▼ | -0.04 (-0.35%) | 11.77 | 11.365 | 1,040,790 |
| TH | 11.41▼ | -0.10 (-0.87%) | 11.558 | 11.36 | 254,737 |
| LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| AACI | 11.4599▲ | +0.0899 (+0.79%) | 11.47 | 11.35 | 30,112 |
| DAKT | 11.41▼ | -0.24 (-2.06%) | 11.93 | 11.35 | 390,396 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
| VSTM | 11.50▼ | -0.63 (-5.19%) | 12.16 | 11.34 | 137,700 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| NWBI | 11.40▲ | +0.075 (+0.66%) | 11.54 | 11.3243 | 588,980 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| FPI | 11.37▼ | -0.11 (-0.96%) | 11.50 | 11.31 | 253,903 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
| IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
| MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
| OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
| CNGL | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.28 | 1,045 |
| VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| PFLT | 11.28▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 1,642,779 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
| MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| NAD | 11.27▼ | -0.005 (-0.04%) | 11.32 | 11.25 | 617,800 |
| CRIS | 11.80▼ | -0.81 (-6.42%) | 12.66 | 11.25 | 27,005 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| MUJ | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.24 | 93,300 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BTSG | 11.47▲ | +0.07 (+0.61%) | 11.54 | 11.24 | 922,400 |
| RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
| RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
| CHI | 11.25▼ | -0.06 (-0.53%) | 11.40 | 11.23 | 126,000 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| CANE | 11.23▼ | -0.14 (-1.23%) | 11.31 | 11.22 | 37,300 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
| SSIC | 11.22▼ | -0.2625 (-2.29%) | 11.55 | 11.22 | 4,385 |
| SHC | 11.29▼ | -0.13 (-1.14%) | 11.545 | 11.22 | 467,493 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| HFBL | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 1,171 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEHR | 11.37▼ | -0.17 (-1.47%) | 11.59 | 11.19 | 378,905 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
| IRS | 11.19▼ | -0.07 (-0.62%) | 11.5218 | 11.17 | 104,055 |
| MUA | 11.19▲ | +0.03 (+0.27%) | 11.23 | 11.17 | 83,800 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| MXE | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.16 | 5,100 |
| COOL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.15 | 611 |
| DPCS | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 769 |
| BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| ULBI | 11.25▼ | -0.38 (-3.27%) | 11.93 | 11.14 | 80,033 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CRSR | 11.26▲ | +0.085 (+0.76%) | 11.27 | 11.1314 | 272,843 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| IGTA | 11.159▲ | +0.024 (+0.22%) | 11.17 | 11.12 | 4,099 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
| GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
| FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
| MYI | 11.14▲ | +0.015 (+0.13%) | 11.17 | 11.10 | 230,500 |